Date	Close
1/3/1938 16:00:00	0.0537295241522
1/4/1938 16:00:00	0.0561277371985
1/5/1938 16:00:00	0.0558874296155
1/6/1938 16:00:00	0.0582855881939
1/7/1938 16:00:00	0.0578054088346
1/8/1938 16:00:00	0.0594839453389
1/10/1938 16:00:00	0.0606827463356
1/11/1938 16:00:00	0.0611619702311
1/12/1938 16:00:00	0.0604419322277
1/13/1938 16:00:00	0.0597219057176
1/14/1938 16:00:00	0.0597214317342
1/15/1938 16:00:00	0.060680338184
1/17/1938 16:00:00	0.0594806404244
1/18/1938 16:00:00	0.0590004857718
1/19/1938 16:00:00	0.0585203387678
1/20/1938 16:00:00	0.0594792241366
1/21/1938 16:00:00	0.0585194097544
1/22/1938 16:00:00	0.0582791116681
1/24/1938 16:00:00	0.0580388174003
1/25/1938 16:00:00	0.0573188673028
1/26/1938 16:00:00	0.0551599613212
1/27/1938 16:00:00	0.0542002198686
1/28/1938 16:00:00	0.0537201417447
1/29/1938 16:00:00	0.0537197153943
1/31/1938 16:00:00	0.0544387495214
2/1/1938 16:00:00	0.055637408867
2/2/1938 16:00:00	0.0546777016301
2/3/1938 16:00:00	0.0527587518334
2/4/1938 16:00:00	0.0537175831465
2/5/1938 16:00:00	0.0549162100117
2/7/1938 16:00:00	0.0537167302821
2/8/1938 16:00:00	0.0558745654434
2/9/1938 16:00:00	0.0556343169925
2/10/1938 16:00:00	0.0558736785408
2/11/1938 16:00:00	0.0556334339035
2/14/1938 16:00:00	0.0561125909364
2/15/1938 16:00:00	0.0553927534069
2/16/1938 16:00:00	0.0553923137819
2/17/1938 16:00:00	0.0568306355573
2/18/1938 16:00:00	0.0561108093869
2/19/1938 16:00:00	0.0570695231978
2/21/1938 16:00:00	0.0580282219154
2/23/1938 16:00:00	0.0594664776198
2/24/1938 16:00:00	0.0585068689279
2/25/1938 16:00:00	0.058985969087
2/26/1938 16:00:00	0.0587457205823
2/28/1938 16:00:00	0.057786140541
3/1/1938 16:00:00	0.0582652349544
3/2/1938 16:00:00	0.057785223273
3/3/1938 16:00:00	0.0570654465281
3/4/1938 16:00:00	0.0565854520602
3/5/1938 16:00:00	0.0565850029693
3/7/1938 16:00:00	0.0553857190733
3/8/1938 16:00:00	0.0553852795041
3/9/1938 16:00:00	0.0553848399384
3/10/1938 16:00:00	0.0546651167406
3/11/1938 16:00:00	0.0537056457547
3/12/1938 16:00:00	0.0539449768665
3/14/1938 16:00:00	0.05466381509
3/15/1938 16:00:00	0.0565814098499
3/16/1938 16:00:00	0.0539436916879
3/17/1938 16:00:00	0.0534637640817
3/18/1938 16:00:00	0.0517851050191
3/19/1938 16:00:00	0.0527436774525
3/21/1938 16:00:00	0.0527432588519
3/22/1938 16:00:00	0.0510646456548
3/23/1938 16:00:00	0.050105279898
3/24/1938 16:00:00	0.0503446204184
3/25/1938 16:00:00	0.0474673854055
3/26/1938 16:00:00	0.046747805871
3/28/1938 16:00:00	0.0469871671945
3/29/1938 16:00:00	0.0443497593869
3/30/1938 16:00:00	0.0438699505464
3/31/1938 16:00:00	0.0431504228551
4/1/1938 16:00:00	0.0453076015341
4/2/1938 16:00:00	0.0469853012661
4/4/1938 16:00:00	0.0469849283669
4/5/1938 16:00:00	0.048183150582
4/6/1938 16:00:00	0.0469841823407
4/7/1938 16:00:00	0.0467440942343
4/8/1938 16:00:00	0.0489011429833
4/9/1938 16:00:00	0.0520170041868
4/11/1938 16:00:00	0.0505783331731
4/12/1938 16:00:00	0.0510573472381
4/13/1938 16:00:00	0.0512966478766
4/14/1938 16:00:00	0.0517756486845
4/16/1938 16:00:00	0.0536928543846
4/18/1938 16:00:00	0.0527336272797
4/19/1938 16:00:00	0.0512950189239
4/20/1938 16:00:00	0.0510549154705
4/21/1938 16:00:00	0.0515338991504
4/22/1938 16:00:00	0.0529716454763
4/23/1938 16:00:00	0.0524918436594
4/25/1938 16:00:00	0.051772360706
4/26/1938 16:00:00	0.0505735155386
4/27/1938 16:00:00	0.051052483977
4/28/1938 16:00:00	0.0496139806584
4/29/1938 16:00:00	0.0496135868966
4/30/1938 16:00:00	0.0491338348105
5/2/1938 16:00:00	0.0486540903735
5/3/1938 16:00:00	0.0498520808401
5/4/1938 16:00:00	0.0505707055854
5/5/1938 16:00:00	0.0505703042306
5/6/1938 16:00:00	0.0527269300736
5/7/1938 16:00:00	0.0527265116059
5/9/1938 16:00:00	0.0536847569889
5/10/1938 16:00:00	0.0527256745446
5/11/1938 16:00:00	0.0532045804009
5/12/1938 16:00:00	0.0527248375982
5/13/1938 16:00:00	0.0517657857363
5/14/1938 16:00:00	0.0520050313121
5/16/1938 16:00:00	0.0510460004851
5/17/1938 16:00:00	0.0512852479425
5/18/1938 16:00:00	0.0517641422994
5/19/1938 16:00:00	0.051044785052
5/20/1938 16:00:00	0.0503254393002
5/21/1938 16:00:00	0.0496061050448
5/23/1938 16:00:00	0.0500849973846
5/24/1938 16:00:00	0.0491260353414
5/25/1938 16:00:00	0.0481670886651
5/26/1938 16:00:00	0.0469685201014
5/27/1938 16:00:00	0.0469681473353
5/28/1938 16:00:00	0.0474470413818
5/31/1938 16:00:00	0.0467277702516
6/1/1938 16:00:00	0.0484048065335
6/2/1938 16:00:00	0.0481647946133
6/3/1938 16:00:00	0.0476851606653
6/4/1938 16:00:00	0.0486432779034
6/6/1938 16:00:00	0.0491221359629
6/7/1938 16:00:00	0.0491217461047
6/8/1938 16:00:00	0.0491213562496
6/9/1938 16:00:00	0.0500794318853
6/10/1938 16:00:00	0.0495998054163
6/11/1938 16:00:00	0.0493597991805
6/13/1938 16:00:00	0.0481613540579
6/14/1938 16:00:00	0.0486401892782
6/15/1938 16:00:00	0.0488794100887
6/16/1938 16:00:00	0.0493582320597
6/17/1938 16:00:00	0.0488786341912
6/18/1938 16:00:00	0.0488782462655
6/20/1938 16:00:00	0.0512738508069
6/21/1938 16:00:00	0.0527110284737
6/22/1938 16:00:00	0.054148183636
6/23/1938 16:00:00	0.0555853162859
6/24/1938 16:00:00	0.0563036507743
6/25/1938 16:00:00	0.0575011539364
6/27/1938 16:00:00	0.0567819331538
6/28/1938 16:00:00	0.0567814825035
6/29/1938 16:00:00	0.0591768750005
6/30/1938 16:00:00	0.0582180753832
7/1/1938 16:00:00	0.060134257792
7/2/1938 16:00:00	0.0610920954012
7/5/1938 16:00:00	0.0603728800092
7/6/1938 16:00:00	0.0610911256214
7/7/1938 16:00:00	0.0608510677295
7/8/1938 16:00:00	0.0598923002534
7/9/1938 16:00:00	0.0601313941187
7/11/1938 16:00:00	0.0591726476564
7/12/1938 16:00:00	0.060609570283
7/13/1938 16:00:00	0.0601299622168
7/14/1938 16:00:00	0.05965036179
7/15/1938 16:00:00	0.0603685674321
7/16/1938 16:00:00	0.0610867617383
7/18/1938 16:00:00	0.0620445006363
7/19/1938 16:00:00	0.0637208866152
7/20/1938 16:00:00	0.0630017242779
7/21/1938 16:00:00	0.0630012242642
7/22/1938 16:00:00	0.0630007242545
7/23/1938 16:00:00	0.064197956649
7/25/1938 16:00:00	0.0644369917558
7/26/1938 16:00:00	0.06347830947
7/27/1938 16:00:00	0.0615614793503
7/28/1938 16:00:00	0.0627586849179
7/29/1938 16:00:00	0.0620395759371
7/30/1938 16:00:00	0.0622786186017
8/1/1938 16:00:00	0.0615595248816
8/2/1938 16:00:00	0.0625171612148
8/3/1938 16:00:00	0.0617980769869
8/4/1938 16:00:00	0.0622766413863
8/5/1938 16:00:00	0.06371330039
8/6/1938 16:00:00	0.0644313657859
8/8/1938 16:00:00	0.0639518108141
8/9/1938 16:00:00	0.0634722634787
8/10/1938 16:00:00	0.0627532058044
8/11/1938 16:00:00	0.0610760953942
8/12/1938 16:00:00	0.0598780401654
8/13/1938 16:00:00	0.0596380527822
8/15/1938 16:00:00	0.0598770897165
8/16/1938 16:00:00	0.0605951395781
8/17/1938 16:00:00	0.0608341651448
8/18/1938 16:00:00	0.0605941777468
8/19/1938 16:00:00	0.0617912102348
8/20/1938 16:00:00	0.0617907198284
8/22/1938 16:00:00	0.0615507305118
8/23/1938 16:00:00	0.0629872240492
8/24/1938 16:00:00	0.0627472290021
8/25/1938 16:00:00	0.0632257174892
8/26/1938 16:00:00	0.0627462329895
8/27/1938 16:00:00	0.0620272666869
8/29/1938 16:00:00	0.0593924117292
8/30/1938 16:00:00	0.0603498824855
8/31/1938 16:00:00	0.0605888871788
9/1/1938 16:00:00	0.0598699610121
9/2/1938 16:00:00	0.061545844762
9/3/1938 16:00:00	0.0620243122933
9/6/1938 16:00:00	0.0613053917091
9/7/1938 16:00:00	0.0622628019039
9/8/1938 16:00:00	0.0615438908096
9/9/1938 16:00:00	0.0601065800125
9/10/1938 16:00:00	0.0596271660836
9/12/1938 16:00:00	0.0603450924435
9/13/1938 16:00:00	0.0569921083784
9/14/1938 16:00:00	0.0565127307796
9/15/1938 16:00:00	0.058427968055
9/16/1938 16:00:00	0.0572302099137
9/17/1938 16:00:00	0.0560324709794
9/19/1938 16:00:00	0.0574687563024
9/20/1938 16:00:00	0.0596233785625
9/21/1938 16:00:00	0.0598623566806
9/22/1938 16:00:00	0.0589040838756
9/23/1938 16:00:00	0.0569880364195
9/24/1938 16:00:00	0.0569875841335
9/26/1938 16:00:00	0.0550715828045
9/27/1938 16:00:00	0.0550711457285
9/28/1938 16:00:00	0.0574651062963
9/29/1938 16:00:00	0.0596195917101
9/30/1938 16:00:00	0.0612951713177
10/1/1938 16:00:00	0.0622524219
10/3/1938 16:00:00	0.062730792617
10/4/1938 16:00:00	0.0624908642474
10/5/1938 16:00:00	0.0644057970773
10/6/1938 16:00:00	0.0641658591653
10/7/1938 16:00:00	0.06440477476
10/8/1938 16:00:00	0.06488310952
10/10/1938 16:00:00	0.0646431735064
10/11/1938 16:00:00	0.0641638221431
10/13/1938 16:00:00	0.0663180681276
10/14/1938 16:00:00	0.0658387109769
10/15/1938 16:00:00	0.0663170154364
10/17/1938 16:00:00	0.0653588426786
10/18/1938 16:00:00	0.0663159626782
10/19/1938 16:00:00	0.064878989516
10/20/1938 16:00:00	0.0660755039302
10/21/1938 16:00:00	0.0663143835212
10/22/1938 16:00:00	0.0670320635363
10/24/1938 16:00:00	0.0670315315358
10/25/1938 16:00:00	0.0670309995395
10/26/1938 16:00:00	0.0663122782667
10/27/1938 16:00:00	0.0665511464851
10/28/1938 16:00:00	0.0655930478484
10/29/1938 16:00:00	0.0653531365831
10/31/1938 16:00:00	0.0658313954648
11/1/1938 16:00:00	0.0653520992082
11/2/1938 16:00:00	0.0655909655195
11/3/1938 16:00:00	0.0658298280421
11/4/1938 16:00:00	0.0658293055832
11/5/1938 16:00:00	0.0658287831284
11/7/1938 16:00:00	0.0670251476437
11/9/1938 16:00:00	0.0687002443892
11/10/1938 16:00:00	0.0682209518015
11/12/1938 16:00:00	0.0686991538868
11/14/1938 16:00:00	0.0670230195362
11/15/1938 16:00:00	0.0665437517536
11/16/1938 16:00:00	0.0646282955206
11/17/1938 16:00:00	0.0653458747701
11/18/1938 16:00:00	0.0639091830802
11/19/1938 16:00:00	0.0641480361007
11/21/1938 16:00:00	0.0641475269893
11/22/1938 16:00:00	0.0636683049939
11/23/1938 16:00:00	0.06390715422
11/25/1938 16:00:00	0.0639066470203
11/26/1938 16:00:00	0.0629487368731
11/28/1938 16:00:00	0.0615121444236
11/29/1938 16:00:00	0.0619903499629
11/30/1938 16:00:00	0.0634259278593
12/1/1938 16:00:00	0.0627073951069
12/2/1938 16:00:00	0.0622282150238
12/3/1938 16:00:00	0.0619883818605
12/5/1938 16:00:00	0.0617485525075
12/6/1938 16:00:00	0.0622267333893
12/7/1938 16:00:00	0.0624655731163
12/8/1938 16:00:00	0.0617470822645
12/9/1938 16:00:00	0.0612679326558
12/10/1938 16:00:00	0.0619854299882
12/12/1938 16:00:00	0.0619849380403
12/13/1938 16:00:00	0.0627024183517
12/14/1938 16:00:00	0.0638985317507
12/15/1938 16:00:00	0.0641373449631
12/16/1938 16:00:00	0.0641368359366
12/17/1938 16:00:00	0.0634183772581
12/19/1938 16:00:00	0.0629392446753
12/20/1938 16:00:00	0.0629387451575
12/21/1938 16:00:00	0.0624596240074
12/22/1938 16:00:00	0.0629377461046
12/23/1938 16:00:00	0.0636551676569
12/24/1938 16:00:00	0.0638939675988
12/27/1938 16:00:00	0.0634148540049
12/28/1938 16:00:00	0.0638929533841
12/29/1938 16:00:00	0.0653282430025
12/30/1938 16:00:00	0.0653277245244
12/31/1938 16:00:00	0.0655665017446
1/3/1939 16:00:00	0.0650873937715
1/4/1939 16:00:00	0.0658047528715
1/5/1939 16:00:00	0.0648470705698
1/6/1939 16:00:00	0.0648465559105
1/7/1939 16:00:00	0.0641281827028
1/9/1939 16:00:00	0.0634098209575
1/10/1939 16:00:00	0.0636486000482
1/11/1939 16:00:00	0.062451692644
1/12/1939 16:00:00	0.0619726399639
1/13/1939 16:00:00	0.0612543183111
1/14/1939 16:00:00	0.0626894802511
1/16/1939 16:00:00	0.0626889827155
1/17/1939 16:00:00	0.0631670270367
1/18/1939 16:00:00	0.0631665257111
1/19/1939 16:00:00	0.0634052915323
1/20/1939 16:00:00	0.0631655230647
1/21/1939 16:00:00	0.0619687050263
1/23/1939 16:00:00	0.0593363377081
1/24/1939 16:00:00	0.0593358667848
1/25/1939 16:00:00	0.0590961383378
1/26/1939 16:00:00	0.0571816243545
1/27/1939 16:00:00	0.0588559461408
1/28/1939 16:00:00	0.0586162272165
1/30/1939 16:00:00	0.0602905113574
1/31/1939 16:00:00	0.0610077770441
2/1/1939 16:00:00	0.0600503081174
2/2/1939 16:00:00	0.0614852970604
2/3/1939 16:00:00	0.0610063242798
2/4/1939 16:00:00	0.0614843210774
2/6/1939 16:00:00	0.06172307171
2/7/1939 16:00:00	0.0610048717082
2/8/1939 16:00:00	0.0619613267066
2/9/1939 16:00:00	0.0610039032634
2/10/1939 16:00:00	0.0610034191055
2/11/1939 16:00:00	0.0614813931404
2/14/1939 16:00:00	0.0612416779822
2/15/1939 16:00:00	0.0612411919371
2/16/1939 16:00:00	0.0617191527079
2/17/1939 16:00:00	0.0614794413512
2/18/1939 16:00:00	0.0619573926515
2/20/1939 16:00:00	0.0600431590682
2/21/1939 16:00:00	0.0605211140815
2/23/1939 16:00:00	0.0605206337552
2/24/1939 16:00:00	0.0619554253795
2/25/1939 16:00:00	0.062433353943
2/27/1939 16:00:00	0.0624328584402
2/28/1939 16:00:00	0.0629107756496
3/1/1939 16:00:00	0.0629102763578
3/2/1939 16:00:00	0.0626705744982
3/3/1939 16:00:00	0.0636268797768
3/4/1939 16:00:00	0.0638655735977
3/6/1939 16:00:00	0.0633866729183
3/7/1939 16:00:00	0.0636253648416
3/8/1939 16:00:00	0.064581632282
3/9/1939 16:00:00	0.0643419284987
3/10/1939 16:00:00	0.0648197964991
3/11/1939 16:00:00	0.0643409071743
3/13/1939 16:00:00	0.0638620254751
3/14/1939 16:00:00	0.0641007022497
3/15/1939 16:00:00	0.0624259214403
3/16/1939 16:00:00	0.0621862462208
3/17/1939 16:00:00	0.0602723297185
3/18/1939 16:00:00	0.0593151477204
3/20/1939 16:00:00	0.0590755029825
3/21/1939 16:00:00	0.0600317224367
3/22/1939 16:00:00	0.0581178843232
3/23/1939 16:00:00	0.0588349278149
3/24/1939 16:00:00	0.0595519599907
3/25/1939 16:00:00	0.0595514873561
3/27/1939 16:00:00	0.0593118521254
3/28/1939 16:00:00	0.0583547386202
3/29/1939 16:00:00	0.058832593017
3/30/1939 16:00:00	0.0569188710342
3/31/1939 16:00:00	0.0542877151737
4/1/1939 16:00:00	0.0554830489702
4/3/1939 16:00:00	0.0554826086286
4/4/1939 16:00:00	0.0542864224148
4/5/1939 16:00:00	0.0545251388055
4/6/1939 16:00:00	0.0526115433012
4/8/1939 16:00:00	0.0502196919628
4/10/1939 16:00:00	0.0514150003453
4/11/1939 16:00:00	0.0514145922898
4/12/1939 16:00:00	0.0526098724303
4/13/1939 16:00:00	0.0530877264591
4/14/1939 16:00:00	0.0523699034191
4/15/1939 16:00:00	0.0545216755967
4/17/1939 16:00:00	0.0533255921043
4/18/1939 16:00:00	0.0526077842382
4/19/1939 16:00:00	0.0530856193001
4/20/1939 16:00:00	0.0538025712194
4/21/1939 16:00:00	0.0540412667536
4/22/1939 16:00:00	0.0540408378547
4/24/1939 16:00:00	0.0530839339529
4/25/1939 16:00:00	0.0530835126518
4/26/1939 16:00:00	0.0538004361197
4/27/1939 16:00:00	0.0542782352309
4/28/1939 16:00:00	0.0537995821144
4/29/1939 16:00:00	0.0537991551336
5/1/1939 16:00:00	0.0535596208001
5/2/1939 16:00:00	0.0540374066237
5/3/1939 16:00:00	0.0554715991702
5/4/1939 16:00:00	0.0554711589194
5/5/1939 16:00:00	0.0552316188492
5/6/1939 16:00:00	0.0554702784201
5/8/1939 16:00:00	0.0552307421521
5/9/1939 16:00:00	0.0561866803004
5/10/1939 16:00:00	0.0554689576045
5/11/1939 16:00:00	0.0554685173747
5/12/1939 16:00:00	0.0552289887114
5/13/1939 16:00:00	0.0552285503861
5/15/1939 16:00:00	0.055467196698
5/16/1939 16:00:00	0.0537931772714
5/17/1939 16:00:00	0.0535536695536
5/18/1939 16:00:00	0.0535532445245
5/19/1939 16:00:00	0.0540309734677
5/20/1939 16:00:00	0.0545086948581
5/22/1939 16:00:00	0.0549864086955
5/23/1939 16:00:00	0.0545078296112
5/24/1939 16:00:00	0.0561808830062
5/25/1939 16:00:00	0.0564195047134
5/26/1939 16:00:00	0.0564190569396
5/27/1939 16:00:00	0.0568967367705
5/29/1939 16:00:00	0.0573744090475
5/31/1939 16:00:00	0.0568958336196
6/1/1939 16:00:00	0.056178207692
6/2/1939 16:00:00	0.0564168180362
6/3/1939 16:00:00	0.0566554245974
6/5/1939 16:00:00	0.0564159225267
6/6/1939 16:00:00	0.057371676858
6/7/1939 16:00:00	0.0573712215272
6/8/1939 16:00:00	0.0571317194437
6/9/1939 16:00:00	0.057848400571
6/10/1939 16:00:00	0.0578479414567
6/12/1939 16:00:00	0.0573694001853
6/13/1939 16:00:00	0.0568908665377
6/14/1939 16:00:00	0.0566513777685
6/15/1939 16:00:00	0.055216716059
6/16/1939 16:00:00	0.055455311234
6/17/1939 16:00:00	0.0556939026264
6/19/1939 16:00:00	0.0559324902363
6/20/1939 16:00:00	0.0564101017998
6/21/1939 16:00:00	0.0564096541005
6/22/1939 16:00:00	0.0561701824468
6/23/1939 16:00:00	0.0564087587047
6/24/1939 16:00:00	0.0561692908521
6/26/1939 16:00:00	0.0549737537694
6/27/1939 16:00:00	0.0554513501112
6/28/1939 16:00:00	0.0542558378205
6/29/1939 16:00:00	0.0528213322101
6/30/1939 16:00:00	0.0532989340992
7/1/1939 16:00:00	0.0537765284379
7/3/1939 16:00:00	0.0540151084331
7/5/1939 16:00:00	0.0549706993601
7/6/1939 16:00:00	0.054731260044
7/7/1939 16:00:00	0.0544918245334
7/8/1939 16:00:00	0.0544913920586
7/10/1939 16:00:00	0.0547299569208
7/11/1939 16:00:00	0.0554465088912
7/12/1939 16:00:00	0.0566410367036
7/13/1939 16:00:00	0.0568795788876
7/14/1939 16:00:00	0.0566401376351
7/15/1939 16:00:00	0.0568786760328
7/17/1939 16:00:00	0.0590290989185
7/18/1939 16:00:00	0.0595065988458
7/19/1939 16:00:00	0.0587891795972
7/20/1939 16:00:00	0.0580717718018
7/21/1939 16:00:00	0.0592662033386
7/22/1939 16:00:00	0.0597436862247
7/24/1939 16:00:00	0.0592652625786
7/25/1939 16:00:00	0.0590258193864
7/26/1939 16:00:00	0.0595032927849
7/27/1939 16:00:00	0.0595028205366
7/28/1939 16:00:00	0.0592633811412
7/29/1939 16:00:00	0.0592629107969
7/31/1939 16:00:00	0.0587845137564
8/1/1939 16:00:00	0.0587840472126
8/2/1939 16:00:00	0.0595004592971
8/3/1939 16:00:00	0.0592610294034
8/4/1939 16:00:00	0.0583047360229
8/5/1939 16:00:00	0.058543227123
8/7/1939 16:00:00	0.0578259066519
8/8/1939 16:00:00	0.0580643977436
8/9/1939 16:00:00	0.0575860406373
8/10/1939 16:00:00	0.0563908524717
8/11/1939 16:00:00	0.0563904049253
8/12/1939 16:00:00	0.0571067845636
8/14/1939 16:00:00	0.0575842123776
8/15/1939 16:00:00	0.0580616326411
8/16/1939 16:00:00	0.0566275512755
8/17/1939 16:00:00	0.056388167035
8/18/1939 16:00:00	0.0554319878652
8/19/1939 16:00:00	0.0549536859644
8/21/1939 16:00:00	0.053758604477
8/22/1939 16:00:00	0.0549528134764
8/23/1939 16:00:00	0.0530409751351
8/24/1939 16:00:00	0.053040554175
8/25/1939 16:00:00	0.053995818879
8/26/1939 16:00:00	0.0554289076562
8/28/1939 16:00:00	0.0544727969225
8/29/1939 16:00:00	0.0559058592546
8/30/1939 16:00:00	0.0554275877004
8/31/1939 16:00:00	0.0544714997352
9/1/1939 16:00:00	0.0551877976813
9/2/1939 16:00:00	0.0561429925432
9/5/1939 16:00:00	0.0616373930426
9/6/1939 16:00:00	0.0611590946086
9/7/1939 16:00:00	0.0609197065056
9/8/1939 16:00:00	0.0618748262552
9/9/1939 16:00:00	0.0621132341282
9/11/1939 16:00:00	0.0633072264377
9/12/1939 16:00:00	0.0642623047758
9/13/1939 16:00:00	0.0635451147786
9/14/1939 16:00:00	0.0637835018613
9/15/1939 16:00:00	0.063782995643
9/16/1939 16:00:00	0.0628269389322
9/18/1939 16:00:00	0.0606764690115
9/19/1939 16:00:00	0.0630648248148
9/20/1939 16:00:00	0.0630643243004
9/21/1939 16:00:00	0.0633027038061
9/22/1939 16:00:00	0.0628244451486
9/23/1939 16:00:00	0.0633016989765
9/25/1939 16:00:00	0.0630623222463
9/26/1939 16:00:00	0.0637784390499
9/27/1939 16:00:00	0.0637779328718
9/28/1939 16:00:00	0.0625830833855
9/29/1939 16:00:00	0.0623437199639
9/30/1939 16:00:00	0.0632986844823
10/2/1939 16:00:00	0.0625815932308
10/3/1939 16:00:00	0.0621033744658
10/4/1939 16:00:00	0.0623417407144
10/5/1939 16:00:00	0.0623412459387
10/6/1939 16:00:00	0.0623407511669
10/7/1939 16:00:00	0.0616236960408
10/9/1939 16:00:00	0.0618620584989
10/10/1939 16:00:00	0.0621004171769
10/11/1939 16:00:00	0.0623387720748
10/13/1939 16:00:00	0.0618605855826
10/14/1939 16:00:00	0.0618600946256
10/16/1939 16:00:00	0.0618596036725
10/17/1939 16:00:00	0.0635309939036
10/18/1939 16:00:00	0.0632916513664
10/19/1939 16:00:00	0.0630523126314
10/20/1939 16:00:00	0.0628129776987
10/21/1939 16:00:00	0.0632901444127
10/23/1939 16:00:00	0.0630508113763
10/24/1939 16:00:00	0.063289139804
10/25/1939 16:00:00	0.0642439452799
10/26/1939 16:00:00	0.0635269601811
10/27/1939 16:00:00	0.0632876328403
10/28/1939 16:00:00	0.0630483093015
10/30/1939 16:00:00	0.0628089895647
10/31/1939 16:00:00	0.062330856179
11/1/1939 16:00:00	0.0623303614897
11/2/1939 16:00:00	0.0623298668043
11/3/1939 16:00:00	0.0628069956232
11/4/1939 16:00:00	0.0625676872857
11/6/1939 16:00:00	0.06232838275
11/8/1939 16:00:00	0.061850275952
11/9/1939 16:00:00	0.0608945684597
11/10/1939 16:00:00	0.061371689628
11/13/1939 16:00:00	0.0613712025511
11/14/1939 16:00:00	0.0618483123851
11/15/1939 16:00:00	0.0613702283796
11/16/1939 16:00:00	0.0620861253032
11/17/1939 16:00:00	0.0618468397666
11/18/1939 16:00:00	0.0620851398057
11/20/1939 16:00:00	0.0620846470665
11/21/1939 16:00:00	0.061606580123
11/22/1939 16:00:00	0.0613673059877
11/24/1939 16:00:00	0.0604116857784
11/25/1939 16:00:00	0.0606499876873
11/27/1939 16:00:00	0.0606495063382
11/28/1939 16:00:00	0.0604102474089
11/29/1939 16:00:00	0.0596934409181
11/30/1939 16:00:00	0.0592154196333
12/1/1939 16:00:00	0.0596924933764
12/2/1939 16:00:00	0.0596920196264
12/4/1939 16:00:00	0.0594527778017
12/5/1939 16:00:00	0.0594523059543
12/6/1939 16:00:00	0.0604068912344
12/7/1939 16:00:00	0.0604064118146
12/8/1939 16:00:00	0.0599284113566
12/9/1939 16:00:00	0.0599279357343
12/11/1939 16:00:00	0.0592111899675
12/12/1939 16:00:00	0.0589719652392
12/13/1939 16:00:00	0.0599265087906
12/14/1939 16:00:00	0.0599260331833
12/15/1939 16:00:00	0.0599255575799
12/16/1939 16:00:00	0.0599250819802
12/18/1939 16:00:00	0.0599246063844
12/19/1939 16:00:00	0.0596853873405
12/20/1939 16:00:00	0.0599236551963
12/21/1939 16:00:00	0.0599231796118
12/22/1939 16:00:00	0.0601614417983
12/23/1939 16:00:00	0.0601609643266
12/26/1939 16:00:00	0.0599217528732
12/27/1939 16:00:00	0.0594438131374
12/28/1939 16:00:00	0.0599208017076
12/29/1939 16:00:00	0.0601590544393
12/30/1939 16:00:00	0.060397303393
1/2/1940 16:00:00	0.0611129976074
1/3/1940 16:00:00	0.0618286805243
1/4/1940 16:00:00	0.0615894690462
1/5/1940 16:00:00	0.0613502613687
1/6/1940 16:00:00	0.0613497744618
1/8/1940 16:00:00	0.0613492875589
1/9/1940 16:00:00	0.0608713742974
1/10/1940 16:00:00	0.061109602463
1/11/1940 16:00:00	0.0601542799277
1/12/1940 16:00:00	0.0589602652126
1/13/1940 16:00:00	0.0587210917468
1/15/1940 16:00:00	0.0587206257064
1/16/1940 16:00:00	0.0591975631307
1/17/1940 16:00:00	0.0591970933088
1/18/1940 16:00:00	0.0591966234906
1/19/1940 16:00:00	0.0591961536761
1/20/1940 16:00:00	0.0591956838654
1/22/1940 16:00:00	0.0589565217847
1/23/1940 16:00:00	0.0591947442474
1/24/1940 16:00:00	0.0599103399025
1/25/1940 16:00:00	0.0594324911973
1/26/1940 16:00:00	0.0594320195108
1/27/1940 16:00:00	0.0594315478281
1/29/1940 16:00:00	0.0596697570642
1/30/1940 16:00:00	0.0591919254382
1/31/1940 16:00:00	0.059191455661
2/1/1940 16:00:00	0.0591909858875
2/2/1940 16:00:00	0.0591905161178
2/3/1940 16:00:00	0.0591900463518
2/5/1940 16:00:00	0.0591895765895
2/6/1940 16:00:00	0.059666442126
2/7/1940 16:00:00	0.0599046343514
2/8/1940 16:00:00	0.0608588144453
2/9/1940 16:00:00	0.0608583314388
2/10/1940 16:00:00	0.0606191883129
2/13/1940 16:00:00	0.0606187072082
2/14/1940 16:00:00	0.0603795697798
2/15/1940 16:00:00	0.0603790905768
2/16/1940 16:00:00	0.0606172639096
2/17/1940 16:00:00	0.0608554334655
2/19/1940 16:00:00	0.0606163017272
2/20/1940 16:00:00	0.0608544675027
2/21/1940 16:00:00	0.0608539845307
2/23/1940 16:00:00	0.0603762154094
2/24/1940 16:00:00	0.0601370950654
2/26/1940 16:00:00	0.0601366177869
2/27/1940 16:00:00	0.0601361405122
2/28/1940 16:00:00	0.0601356632412
2/29/1940 16:00:00	0.060135185974
3/1/1940 16:00:00	0.0598960770203
3/2/1940 16:00:00	0.0598956016546
3/4/1940 16:00:00	0.0598951262927
3/5/1940 16:00:00	0.0603719029369
3/6/1940 16:00:00	0.0608486720393
3/7/1940 16:00:00	0.0608481891134
3/8/1940 16:00:00	0.0606090858418
3/9/1940 16:00:00	0.0606086048173
3/11/1940 16:00:00	0.060846740351
3/12/1940 16:00:00	0.0610848721084
3/13/1940 16:00:00	0.0610843873078
3/14/1940 16:00:00	0.0608452916232
3/15/1940 16:00:00	0.0601289817638
3/16/1940 16:00:00	0.0598898974791
3/18/1940 16:00:00	0.0598894221625
3/19/1940 16:00:00	0.0603661534007
3/20/1940 16:00:00	0.0606042757011
3/21/1940 16:00:00	0.0606037947148
3/23/1940 16:00:00	0.0606033137323
3/25/1940 16:00:00	0.0603642370303
3/26/1940 16:00:00	0.0601251641268
3/27/1940 16:00:00	0.0608404627063
3/28/1940 16:00:00	0.0608399798455
3/29/1940 16:00:00	0.0610780851448
3/30/1940 16:00:00	0.0615547729383
4/1/1940 16:00:00	0.0613157000171
4/2/1940 16:00:00	0.0615537958749
4/3/1940 16:00:00	0.0625076297694
4/4/1940 16:00:00	0.0629842911562
4/5/1940 16:00:00	0.0627452144205
4/6/1940 16:00:00	0.0632218663621
4/8/1940 16:00:00	0.0634599376819
4/9/1940 16:00:00	0.0627437204487
4/10/1940 16:00:00	0.0622660839241
4/11/1940 16:00:00	0.0625041571202
4/12/1940 16:00:00	0.0622650955703
4/13/1940 16:00:00	0.0622646014028
4/15/1940 16:00:00	0.0622641072393
4/16/1940 16:00:00	0.0613093738884
4/17/1940 16:00:00	0.0615474451811
4/18/1940 16:00:00	0.0608312887421
4/19/1940 16:00:00	0.0608308059541
4/20/1940 16:00:00	0.0613074275303
4/22/1940 16:00:00	0.0615454912651
4/23/1940 16:00:00	0.0620220996403
4/24/1940 16:00:00	0.0617830608644
4/25/1940 16:00:00	0.0617825705226
4/26/1940 16:00:00	0.0613049946981
4/27/1940 16:00:00	0.0613045081505
4/29/1940 16:00:00	0.061542560549
4/30/1940 16:00:00	0.0620191462288
5/1/1940 16:00:00	0.0613030484799
5/2/1940 16:00:00	0.0615410952104
5/3/1940 16:00:00	0.0617791381658
5/4/1940 16:00:00	0.0615401183642
5/6/1940 16:00:00	0.0615396299505
5/7/1940 16:00:00	0.0617776672382
5/8/1940 16:00:00	0.0617771769393
5/9/1940 16:00:00	0.0617766866442
5/10/1940 16:00:00	0.0601065561735
5/11/1940 16:00:00	0.0603445972174
5/13/1940 16:00:00	0.056766375374
5/14/1940 16:00:00	0.0524726695668
5/15/1940 16:00:00	0.0531877895202
5/16/1940 16:00:00	0.0536643879287
5/17/1940 16:00:00	0.0510403697222
5/18/1940 16:00:00	0.0500859390376
5/20/1940 16:00:00	0.0503240460017
5/21/1940 16:00:00	0.0469846103769
5/22/1940 16:00:00	0.0472227380435
5/23/1940 16:00:00	0.0472223632599
5/24/1940 16:00:00	0.0469834916951
5/25/1940 16:00:00	0.0474601085736
5/27/1940 16:00:00	0.0484137039377
5/28/1940 16:00:00	0.0474593550924
5/29/1940 16:00:00	0.0476974676524
5/31/1940 16:00:00	0.0479355764393
6/1/1940 16:00:00	0.0476967105433
6/3/1940 16:00:00	0.0469808813398
6/4/1940 16:00:00	0.0476959533692
6/5/1940 16:00:00	0.0469801355293
6/6/1940 16:00:00	0.0476951962071
6/7/1940 16:00:00	0.0484102456169
6/8/1940 16:00:00	0.0484098614086
6/10/1940 16:00:00	0.0465016994139
6/11/1940 16:00:00	0.0488860328868
6/12/1940 16:00:00	0.0512703294335
6/13/1940 16:00:00	0.050316055932
6/14/1940 16:00:00	0.0515079801985
6/15/1940 16:00:00	0.0519844971476
6/17/1940 16:00:00	0.0517456235761
6/18/1940 16:00:00	0.0519836719914
6/19/1940 16:00:00	0.0522217166335
6/20/1940 16:00:00	0.0515059361942
6/21/1940 16:00:00	0.0515055274169
6/22/1940 16:00:00	0.0519820216745
6/24/1940 16:00:00	0.0526969580409
6/25/1940 16:00:00	0.0510274053935
6/26/1940 16:00:00	0.0507885545945
6/27/1940 16:00:00	0.0515034832656
6/28/1940 16:00:00	0.0519799586121
6/29/1940 16:00:00	0.0522179862499
7/1/1940 16:00:00	0.0515022569413
7/2/1940 16:00:00	0.0515018481932
7/3/1940 16:00:00	0.0517398739307
7/5/1940 16:00:00	0.0519778958956
7/6/1940 16:00:00	0.0522159140877
7/8/1940 16:00:00	0.0519770708442
7/9/1940 16:00:00	0.0519766583278
7/10/1940 16:00:00	0.0522146708528
7/11/1940 16:00:00	0.0524526796053
7/12/1940 16:00:00	0.0522138420432
7/13/1940 16:00:00	0.0522134276477
7/15/1940 16:00:00	0.0524514307332
7/16/1940 16:00:00	0.0529278456405
7/17/1940 16:00:00	0.0529274255782
7/18/1940 16:00:00	0.0529270055193
7/19/1940 16:00:00	0.0524497655942
7/20/1940 16:00:00	0.0524493493262
7/22/1940 16:00:00	0.0524489330615
7/23/1940 16:00:00	0.0526869210413
7/24/1940 16:00:00	0.0522096981758
7/25/1940 16:00:00	0.0524476842615
7/26/1940 16:00:00	0.0526856665748
7/27/1940 16:00:00	0.0529236451159
7/29/1940 16:00:00	0.0534000146827
7/30/1940 16:00:00	0.0548299484092
7/31/1940 16:00:00	0.0545911221708
8/1/1940 16:00:00	0.0543522997281
8/2/1940 16:00:00	0.0543518683607
8/3/1940 16:00:00	0.0545898223842
8/5/1940 16:00:00	0.0545893891316
8/6/1940 16:00:00	0.0541121926587
8/7/1940 16:00:00	0.0541117631968
8/8/1940 16:00:00	0.0541113337384
8/9/1940 16:00:00	0.0545876561224
8/10/1940 16:00:00	0.0550639709755
8/12/1940 16:00:00	0.0553019061286
8/13/1940 16:00:00	0.0533945049443
8/14/1940 16:00:00	0.0529173445271
8/15/1940 16:00:00	0.0533936573817
8/16/1940 16:00:00	0.052439775455
8/17/1940 16:00:00	0.0529160844977
8/19/1940 16:00:00	0.0529156645288
8/20/1940 16:00:00	0.0536303211109
8/21/1940 16:00:00	0.0545833234043
8/22/1940 16:00:00	0.0552979555754
8/23/1940 16:00:00	0.0545824569324
8/24/1940 16:00:00	0.0548203750786
8/26/1940 16:00:00	0.0548199399962
8/27/1940 16:00:00	0.0548195049173
8/28/1940 16:00:00	0.0557724525361
8/29/1940 16:00:00	0.0552953222691
8/30/1940 16:00:00	0.056486592949
8/31/1940 16:00:00	0.0567244846973
9/3/1940 16:00:00	0.056724034503
9/4/1940 16:00:00	0.0581536019888
9/5/1940 16:00:00	0.0588681437554
9/6/1940 16:00:00	0.0583910114163
9/7/1940 16:00:00	0.0581522173367
9/9/1940 16:00:00	0.0567217832537
9/10/1940 16:00:00	0.0567213330809
9/11/1940 16:00:00	0.0564825579826
9/12/1940 16:00:00	0.05576714062
9/13/1940 16:00:00	0.0557666980236
9/14/1940 16:00:00	0.0560045746531
9/16/1940 16:00:00	0.0567190821892
9/17/1940 16:00:00	0.0571952629805
9/18/1940 16:00:00	0.0576714362414
9/19/1940 16:00:00	0.0574326668116
9/20/1940 16:00:00	0.0574322109967
9/21/1940 16:00:00	0.0579083710444
9/23/1940 16:00:00	0.0590994417226
9/24/1940 16:00:00	0.0590989726794
9/25/1940 16:00:00	0.0588602013308
9/26/1940 16:00:00	0.0586214337761
9/27/1940 16:00:00	0.0576677744814
9/28/1940 16:00:00	0.0581439099782
9/30/1940 16:00:00	0.0581434485186
10/1/1940 16:00:00	0.0588578655281
10/2/1940 16:00:00	0.0593339803093
10/3/1940 16:00:00	0.0593335094047
10/4/1940 16:00:00	0.0588564641311
10/5/1940 16:00:00	0.0588559970163
10/7/1940 16:00:00	0.0586172465165
10/8/1940 16:00:00	0.0576636553406
10/9/1940 16:00:00	0.057424918125
10/10/1940 16:00:00	0.0574244623717
10/11/1940 16:00:00	0.0579005581769
10/14/1940 16:00:00	0.0576618247467
10/15/1940 16:00:00	0.0583761831225
10/16/1940 16:00:00	0.0586139899546
10/17/1940 16:00:00	0.0588517930161
10/18/1940 16:00:00	0.0588513259383
10/19/1940 16:00:00	0.0588508588643
10/21/1940 16:00:00	0.0586121292075
10/22/1940 16:00:00	0.0588499247197
10/23/1940 16:00:00	0.0595642340704
10/24/1940 16:00:00	0.0590872474659
10/25/1940 16:00:00	0.0590867785195
10/26/1940 16:00:00	0.0598010689943
10/28/1940 16:00:00	0.0595623431118
10/29/1940 16:00:00	0.0598001197672
10/30/1940 16:00:00	0.0602761401413
10/31/1940 16:00:00	0.0612286442121
11/1/1940 16:00:00	0.0612281582705
11/2/1940 16:00:00	0.0614659141937
11/4/1940 16:00:00	0.0617036663465
11/6/1940 16:00:00	0.0597972718828
11/7/1940 16:00:00	0.0631321033027
11/8/1940 16:00:00	0.0621786648459
11/9/1940 16:00:00	0.0631311010939
11/12/1940 16:00:00	0.0631306000534
11/13/1940 16:00:00	0.062653641658
11/14/1940 16:00:00	0.0626531444069
11/15/1940 16:00:00	0.0621761973924
11/16/1940 16:00:00	0.0614610349949
11/18/1940 16:00:00	0.0614605472089
11/19/1940 16:00:00	0.0614600594268
11/20/1940 16:00:00	0.060030267941
11/22/1940 16:00:00	0.0602680068592
11/23/1940 16:00:00	0.0602675285417
11/25/1940 16:00:00	0.060267050228
11/26/1940 16:00:00	0.0600283622334
11/27/1940 16:00:00	0.0590750546713
11/28/1940 16:00:00	0.0590745858216
11/29/1940 16:00:00	0.0590741169757
11/30/1940 16:00:00	0.0595500523027
12/2/1940 16:00:00	0.0595495796832
12/3/1940 16:00:00	0.0593109087488
12/4/1940 16:00:00	0.0593104380273
12/5/1940 16:00:00	0.0590717727793
12/6/1940 16:00:00	0.0590713039557
12/7/1940 16:00:00	0.0595472166193
12/9/1940 16:00:00	0.0595467440224
12/10/1940 16:00:00	0.0597844584052
12/11/1940 16:00:00	0.0597839839254
12/12/1940 16:00:00	0.0600216926522
12/13/1940 16:00:00	0.0602593976096
12/14/1940 16:00:00	0.0602589193605
12/16/1940 16:00:00	0.0597820860213
12/17/1940 16:00:00	0.0595434359188
12/18/1940 16:00:00	0.0590666158645
12/19/1940 16:00:00	0.0588279752437
12/20/1940 16:00:00	0.058827508355
12/21/1940 16:00:00	0.05906520952
12/23/1940 16:00:00	0.0588265745811
12/24/1940 16:00:00	0.0590642719731
12/26/1940 16:00:00	0.058825640822
12/27/1940 16:00:00	0.0593014949302
12/28/1940 16:00:00	0.0595391828975
12/30/1940 16:00:00	0.0600150238275
12/31/1940 16:00:00	0.0600145475178
1/2/1941 16:00:00	0.0595377652792
1/3/1941 16:00:00	0.060966199124
1/4/1941 16:00:00	0.0609657152652
1/6/1941 16:00:00	0.0612033787356
1/7/1941 16:00:00	0.0612028929945
1/8/1941 16:00:00	0.0612024072573
1/9/1941 16:00:00	0.0616782048488
1/10/1941 16:00:00	0.0619158551263
1/11/1941 16:00:00	0.0616772258263
1/13/1941 16:00:00	0.0616767363245
1/14/1941 16:00:00	0.0611999785925
1/15/1941 16:00:00	0.0607232284535
1/16/1941 16:00:00	0.0600083556001
1/17/1941 16:00:00	0.0600078793433
1/18/1941 16:00:00	0.059769276585
1/20/1941 16:00:00	0.0597688022257
1/21/1941 16:00:00	0.059292082434
1/22/1941 16:00:00	0.0595297326749
1/23/1941 16:00:00	0.0595292602167
1/24/1941 16:00:00	0.0597669048032
1/25/1941 16:00:00	0.0600045456212
1/27/1941 16:00:00	0.0600040693947
1/28/1941 16:00:00	0.0595273703989
1/29/1941 16:00:00	0.0585744600331
1/30/1941 16:00:00	0.0573834573509
1/31/1941 16:00:00	0.0576211075588
2/1/1941 16:00:00	0.0571444427479
2/3/1941 16:00:00	0.0571439892206
2/4/1941 16:00:00	0.0571435356969
2/5/1941 16:00:00	0.0580954744383
2/6/1941 16:00:00	0.0583331095699
2/7/1941 16:00:00	0.0583326466087
2/8/1941 16:00:00	0.0585702760863
2/10/1941 16:00:00	0.0583317206896
2/11/1941 16:00:00	0.0571408144601
2/13/1941 16:00:00	0.0564261007808
2/14/1941 16:00:00	0.0547590592607
2/15/1941 16:00:00	0.0552347903977
2/17/1941 16:00:00	0.0554724330194
2/18/1941 16:00:00	0.0552339136503
2/19/1941 16:00:00	0.0547573208579
2/20/1941 16:00:00	0.0559472628164
2/21/1941 16:00:00	0.0561848922493
2/24/1941 16:00:00	0.0566605894921
2/25/1941 16:00:00	0.0571362792124
2/26/1941 16:00:00	0.0573738935799
2/27/1941 16:00:00	0.0568973063346
2/28/1941 16:00:00	0.0571349188119
3/1/1941 16:00:00	0.0571344653602
3/3/1941 16:00:00	0.0561817708227
3/4/1941 16:00:00	0.0566574416375
3/5/1941 16:00:00	0.0561808790204
3/6/1941 16:00:00	0.057370706001
3/7/1941 16:00:00	0.0571321979559
3/8/1941 16:00:00	0.0571317445258
3/10/1941 16:00:00	0.0583215357769
3/11/1941 16:00:00	0.0578449787379
3/12/1941 16:00:00	0.0578445196508
3/13/1941 16:00:00	0.0576060172765
3/14/1941 16:00:00	0.0576055600859
3/15/1941 16:00:00	0.0580811819079
3/17/1941 16:00:00	0.0580807209462
3/18/1941 16:00:00	0.0583182957296
3/19/1941 16:00:00	0.0580797990259
3/20/1941 16:00:00	0.0580793380751
3/21/1941 16:00:00	0.0576028169798
3/22/1941 16:00:00	0.0573643316453
3/24/1941 16:00:00	0.0576019026452
3/25/1941 16:00:00	0.0576014454872
3/26/1941 16:00:00	0.0576009883329
3/27/1941 16:00:00	0.0580765724081
3/28/1941 16:00:00	0.0576000740042
3/29/1941 16:00:00	0.0575996168607
3/31/1941 16:00:00	0.0578371746666
4/1/1941 16:00:00	0.0578367156414
4/2/1941 16:00:00	0.0580742677953
4/3/1941 16:00:00	0.0590258440654
4/4/1941 16:00:00	0.0590253756063
4/5/1941 16:00:00	0.0587869016042
4/7/1941 16:00:00	0.0585484313913
4/8/1941 16:00:00	0.0571199561994
4/9/1941 16:00:00	0.0564055034139
4/10/1941 16:00:00	0.0564050557512
4/12/1941 16:00:00	0.0559286160604
4/14/1941 16:00:00	0.0559281721825
4/15/1941 16:00:00	0.0559277283081
4/16/1941 16:00:00	0.0559272844372
4/17/1941 16:00:00	0.0556888521255
4/18/1941 16:00:00	0.0547364639603
4/19/1941 16:00:00	0.0547360295439
4/21/1941 16:00:00	0.054735595131
4/22/1941 16:00:00	0.0542591990247
4/23/1941 16:00:00	0.0549727052254
4/24/1941 16:00:00	0.055210246013
4/25/1941 16:00:00	0.0549718326381
4/26/1941 16:00:00	0.0547334230523
4/28/1941 16:00:00	0.0549709600646
4/29/1941 16:00:00	0.0552084933112
4/30/1941 16:00:00	0.0544941522178
5/1/1941 16:00:00	0.0542557539944
5/2/1941 16:00:00	0.0544932872264
5/3/1941 16:00:00	0.054730816693
5/5/1941 16:00:00	0.0547303823214
5/6/1941 16:00:00	0.0556817806893
5/7/1941 16:00:00	0.0554433824427
5/8/1941 16:00:00	0.0554429424159
5/9/1941 16:00:00	0.0554425023925
5/10/1941 16:00:00	0.0561559143348
5/12/1941 16:00:00	0.0561554686529
5/13/1941 16:00:00	0.0561550229746
5/14/1941 16:00:00	0.0556786872746
5/15/1941 16:00:00	0.0547264729482
5/16/1941 16:00:00	0.0549639797979
5/17/1941 16:00:00	0.0552014828823
5/19/1941 16:00:00	0.0552010447753
5/20/1941 16:00:00	0.056152348823
5/21/1941 16:00:00	0.0561519031695
5/22/1941 16:00:00	0.0554376621402
5/23/1941 16:00:00	0.0554372221587
5/24/1941 16:00:00	0.0556747101729
5/26/1941 16:00:00	0.0549604899746
5/27/1941 16:00:00	0.0551979779792
5/28/1941 16:00:00	0.0551975399
5/29/1941 16:00:00	0.0551971018243
5/31/1941 16:00:00	0.0551966637521
6/2/1941 16:00:00	0.0551962256833
6/3/1941 16:00:00	0.0559095319157
6/4/1941 16:00:00	0.0556711752875
6/5/1941 16:00:00	0.0561465554637
6/6/1941 16:00:00	0.0559082007228
6/7/1941 16:00:00	0.0563835714812
6/9/1941 16:00:00	0.0570968400872
6/10/1941 16:00:00	0.0580480009391
6/11/1941 16:00:00	0.0580475402407
6/12/1941 16:00:00	0.0582849793011
6/13/1941 16:00:00	0.0582845167218
6/14/1941 16:00:00	0.0580461581597
6/16/1941 16:00:00	0.0580456974759
6/17/1941 16:00:00	0.0585210212013
6/18/1941 16:00:00	0.0585205567488
6/19/1941 16:00:00	0.0585200922999
6/20/1941 16:00:00	0.0578059681925
6/21/1941 16:00:00	0.0580433940578
6/23/1941 16:00:00	0.058994464446
6/24/1941 16:00:00	0.058518234426
6/25/1941 16:00:00	0.0587556489973
6/26/1941 16:00:00	0.058993059804
6/27/1941 16:00:00	0.058754716364
6/28/1941 16:00:00	0.0585163767111
6/30/1941 16:00:00	0.0585159122954
7/1/1941 16:00:00	0.0582775783212
7/2/1941 16:00:00	0.058752851134
7/3/1941 16:00:00	0.0589902506356
7/5/1941 16:00:00	0.058989782459
7/7/1941 16:00:00	0.0599407623903
7/8/1941 16:00:00	0.0611295875111
7/9/1941 16:00:00	0.0611291023556
7/10/1941 16:00:00	0.0613664736334
7/11/1941 16:00:00	0.0611281320489
7/12/1941 16:00:00	0.061127646905
7/14/1941 16:00:00	0.0613650125311
7/15/1941 16:00:00	0.061602374393
7/16/1941 16:00:00	0.0611261914745
7/17/1941 16:00:00	0.060887861243
7/18/1941 16:00:00	0.061125221214
7/19/1941 16:00:00	0.0616004187485
7/21/1941 16:00:00	0.0623134482202
7/22/1941 16:00:00	0.062312953669
7/23/1941 16:00:00	0.0620746234208
7/24/1941 16:00:00	0.0618362969588
7/25/1941 16:00:00	0.0618358061945
7/26/1941 16:00:00	0.062073145458
7/28/1941 16:00:00	0.062548309101
7/29/1941 16:00:00	0.0625478126859
7/30/1941 16:00:00	0.062071667509
7/31/1941 16:00:00	0.0620711748767
8/1/1941 16:00:00	0.0618328616549
8/2/1941 16:00:00	0.0618323709179
8/4/1941 16:00:00	0.0620696969961
8/5/1941 16:00:00	0.0620692043794
8/6/1941 16:00:00	0.0620687117667
8/7/1941 16:00:00	0.0620682191579
8/8/1941 16:00:00	0.0613542987465
8/9/1941 16:00:00	0.0608781970887
8/11/1941 16:00:00	0.0608777139284
8/12/1941 16:00:00	0.0608772307719
8/13/1941 16:00:00	0.0606389459366
8/14/1941 16:00:00	0.0608762644631
8/15/1941 16:00:00	0.060162387594
8/16/1941 16:00:00	0.0603997061131
8/18/1941 16:00:00	0.0608748149875
8/19/1941 16:00:00	0.060874331854
8/20/1941 16:00:00	0.0611116390832
8/21/1941 16:00:00	0.0611111540702
8/22/1941 16:00:00	0.0611106690611
8/23/1941 16:00:00	0.0611101840557
8/25/1941 16:00:00	0.0611096990543
8/26/1941 16:00:00	0.061584775917
8/27/1941 16:00:00	0.0618220662065
8/28/1941 16:00:00	0.0620593527329
8/29/1941 16:00:00	0.0620588601984
8/30/1941 16:00:00	0.0620583676678
9/2/1941 16:00:00	0.0622956466647
9/3/1941 16:00:00	0.062057382611
9/4/1941 16:00:00	0.0618191223426
9/5/1941 16:00:00	0.0615808658595
9/6/1941 16:00:00	0.0615803771225
9/8/1941 16:00:00	0.0618176504632
9/9/1941 16:00:00	0.0615793996528
9/10/1941 16:00:00	0.0611033943278
9/11/1941 16:00:00	0.0618161785747
9/12/1941 16:00:00	0.0618156879701
9/13/1941 16:00:00	0.0620529500154
9/15/1941 16:00:00	0.0620524575317
9/16/1941 16:00:00	0.0622897139313
9/17/1941 16:00:00	0.0634779545672
9/18/1941 16:00:00	0.0630019604775
9/19/1941 16:00:00	0.0622882307207
9/20/1941 16:00:00	0.062049995031
9/22/1941 16:00:00	0.0622872420153
9/23/1941 16:00:00	0.0625244852371
9/24/1941 16:00:00	0.0620485176404
9/25/1941 16:00:00	0.0613348238396
9/26/1941 16:00:00	0.06109660518
9/27/1941 16:00:00	0.0615715802488
9/29/1941 16:00:00	0.0615710915854
9/30/1941 16:00:00	0.0620460553707
10/1/1941 16:00:00	0.0618078385916
10/2/1941 16:00:00	0.061569625597
10/3/1941 16:00:00	0.0615691369492
10/4/1941 16:00:00	0.0615686483053
10/6/1941 16:00:00	0.0615681596652
10/7/1941 16:00:00	0.0608545263225
10/8/1941 16:00:00	0.0606163303566
10/9/1941 16:00:00	0.0599027159763
10/10/1941 16:00:00	0.0599022405579
10/11/1941 16:00:00	0.0599017651433
10/14/1941 16:00:00	0.0596635843152
10/15/1941 16:00:00	0.0591877037484
10/16/1941 16:00:00	0.0584741291403
10/17/1941 16:00:00	0.0587113647718
10/18/1941 16:00:00	0.0591862944748
10/20/1941 16:00:00	0.059423520704
10/21/1941 16:00:00	0.0598984372544
10/22/1941 16:00:00	0.0596602696587
10/23/1941 16:00:00	0.0596597961645
10/24/1941 16:00:00	0.059897011105
10/25/1941 16:00:00	0.0596588491799
10/27/1941 16:00:00	0.0591830063808
10/28/1941 16:00:00	0.0589448539178
10/29/1941 16:00:00	0.0589443861015
10/30/1941 16:00:00	0.0589439182889
10/31/1941 16:00:00	0.0582304192104
11/1/1941 16:00:00	0.0584676322447
11/3/1941 16:00:00	0.0587048415177
11/5/1941 16:00:00	0.0591797184525
11/6/1941 16:00:00	0.0587039096682
11/7/1941 16:00:00	0.0584657761137
11/8/1941 16:00:00	0.0584653120996
11/10/1941 16:00:00	0.0582271842188
11/12/1941 16:00:00	0.0568007502399
11/13/1941 16:00:00	0.0565626393974
11/14/1941 16:00:00	0.0570375067851
11/15/1941 16:00:00	0.0572747103847
11/17/1941 16:00:00	0.0570366014236
11/18/1941 16:00:00	0.0570361487521
11/19/1941 16:00:00	0.0575109973239
11/21/1941 16:00:00	0.0577481896367
11/22/1941 16:00:00	0.0577477313177
11/24/1941 16:00:00	0.0579849179872
11/25/1941 16:00:00	0.0575091715765
11/26/1941 16:00:00	0.0570334327447
11/27/1941 16:00:00	0.0567953407954
11/28/1941 16:00:00	0.0560819778111
11/29/1941 16:00:00	0.0560815327161
12/1/1941 16:00:00	0.0560810876245
12/2/1941 16:00:00	0.0570311694454
12/3/1941 16:00:00	0.0577436064352
12/4/1941 16:00:00	0.0579807761626
12/5/1941 16:00:00	0.0575050637341
12/6/1941 16:00:00	0.0579798558053
12/8/1941 16:00:00	0.0553655496893
12/9/1941 16:00:00	0.0537017675856
12/10/1941 16:00:00	0.0537013413811
12/11/1941 16:00:00	0.0546513813991
12/12/1941 16:00:00	0.0539381035528
12/13/1941 16:00:00	0.0539376754726
12/15/1941 16:00:00	0.0539372473958
12/16/1941 16:00:00	0.0539368193224
12/17/1941 16:00:00	0.0529859627181
12/18/1941 16:00:00	0.0525103317666
12/19/1941 16:00:00	0.0527475183291
12/20/1941 16:00:00	0.0525094982641
12/22/1941 16:00:00	0.0520338824428
12/23/1941 16:00:00	0.0520334694754
12/24/1941 16:00:00	0.0520330565114
12/26/1941 16:00:00	0.052270237416
12/27/1941 16:00:00	0.0525074145611
12/29/1941 16:00:00	0.0520318176133
12/30/1941 16:00:00	0.0541696985369
12/31/1941 16:00:00	0.0539316822215
1/2/1942 16:00:00	0.0551191767082
1/3/1942 16:00:00	0.0558314872291
1/5/1942 16:00:00	0.0565437865122
1/6/1942 16:00:00	0.0563057588171
1/7/1942 16:00:00	0.0560677349046
1/8/1942 16:00:00	0.0551169893309
1/9/1942 16:00:00	0.0551165518945
1/10/1942 16:00:00	0.0546409717728
1/12/1942 16:00:00	0.0548781075568
1/13/1942 16:00:00	0.0560655098422
1/14/1942 16:00:00	0.0560650648778
1/15/1942 16:00:00	0.056064619917
1/16/1942 16:00:00	0.0555890510621
1/17/1942 16:00:00	0.0553510498319
1/19/1942 16:00:00	0.0555881686916
1/20/1942 16:00:00	0.0555877275157
1/21/1942 16:00:00	0.0546370687788
1/22/1942 16:00:00	0.0546366351513
1/23/1942 16:00:00	0.0548737521148
1/24/1942 16:00:00	0.0551108653193
1/26/1942 16:00:00	0.0558230684313
1/27/1942 16:00:00	0.0558226253911
1/28/1942 16:00:00	0.0555846392676
1/29/1942 16:00:00	0.0553466569262
1/30/1942 16:00:00	0.0551086783669
1/31/1942 16:00:00	0.054633166183
2/2/1942 16:00:00	0.0548702680916
2/3/1942 16:00:00	0.0553448998694
2/4/1942 16:00:00	0.0555819923833
2/5/1942 16:00:00	0.0555815512564
2/6/1942 16:00:00	0.0551060541393
2/7/1942 16:00:00	0.0551056167897
2/9/1942 16:00:00	0.0541550826023
2/10/1942 16:00:00	0.0536796082158
2/11/1942 16:00:00	0.0534416617969
2/13/1942 16:00:00	0.0536787561536
2/14/1942 16:00:00	0.0539158467518
2/16/1942 16:00:00	0.0536779041049
2/17/1942 16:00:00	0.0527274266897
2/18/1942 16:00:00	0.0527270082181
2/19/1942 16:00:00	0.0527265897497
2/20/1942 16:00:00	0.0527261712847
2/21/1942 16:00:00	0.0527257528231
2/24/1942 16:00:00	0.0529628377558
2/25/1942 16:00:00	0.0524874143866
2/26/1942 16:00:00	0.0529619970451
2/27/1942 16:00:00	0.0531990744563
2/28/1942 16:00:00	0.0531986522415
3/2/1942 16:00:00	0.0527232420635
3/3/1942 16:00:00	0.0534352998692
3/4/1942 16:00:00	0.0527224051146
3/5/1942 16:00:00	0.0520095217488
3/6/1942 16:00:00	0.0505841905707
3/7/1942 16:00:00	0.0510587580345
3/9/1942 16:00:00	0.0508208702107
3/10/1942 16:00:00	0.0505829861685
3/11/1942 16:00:00	0.0496326694831
3/12/1942 16:00:00	0.049632275573
3/13/1942 16:00:00	0.0498693566688
3/14/1942 16:00:00	0.0498689608802
3/16/1942 16:00:00	0.0505809788217
3/17/1942 16:00:00	0.0515304549219
3/18/1942 16:00:00	0.0508176433474
3/19/1942 16:00:00	0.0508172400328
3/20/1942 16:00:00	0.0503419092444
3/21/1942 16:00:00	0.0505789715415
3/23/1942 16:00:00	0.0505785701211
3/24/1942 16:00:00	0.0510530848553
3/25/1942 16:00:00	0.0505777672548
3/26/1942 16:00:00	0.050577365844
3/27/1942 16:00:00	0.0501020595927
3/28/1942 16:00:00	0.0501016619573
3/30/1942 16:00:00	0.050101264325
3/31/1942 16:00:00	0.0496259731953
4/1/1942 16:00:00	0.050100469034
4/2/1942 16:00:00	0.0503375143924
4/4/1942 16:00:00	0.0503371148883
4/6/1942 16:00:00	0.0508115938298
4/7/1942 16:00:00	0.0505737532088
4/8/1942 16:00:00	0.0503359163687
4/9/1942 16:00:00	0.049623216174
4/10/1942 16:00:00	0.0496228223389
4/11/1942 16:00:00	0.0493849987351
4/13/1942 16:00:00	0.0493846067906
4/14/1942 16:00:00	0.0486719368668
4/15/1942 16:00:00	0.0484341264993
4/16/1942 16:00:00	0.0486711642902
4/17/1942 16:00:00	0.0477210967566
4/18/1942 16:00:00	0.0481955548014
4/20/1942 16:00:00	0.0484325888231
4/21/1942 16:00:00	0.0484322044375
4/22/1942 16:00:00	0.0484318200549
4/23/1942 16:00:00	0.0472443812623
4/24/1942 16:00:00	0.0467691884048
4/25/1942 16:00:00	0.0470062242685
4/27/1942 16:00:00	0.0467684460301
4/28/1942 16:00:00	0.0462932682933
4/29/1942 16:00:00	0.0472425063898
4/30/1942 16:00:00	0.0474795309789
5/1/1942 16:00:00	0.047953949467
5/2/1942 16:00:00	0.0481909646696
5/4/1942 16:00:00	0.0481905822016
5/5/1942 16:00:00	0.0484275917672
5/6/1942 16:00:00	0.0484272074212
5/7/1942 16:00:00	0.0489015996217
5/8/1942 16:00:00	0.0489012115137
5/9/1942 16:00:00	0.0493755924527
5/11/1942 16:00:00	0.049612583239
5/12/1942 16:00:00	0.0493748087072
5/13/1942 16:00:00	0.0484249012916
5/14/1942 16:00:00	0.048424516967
5/15/1942 16:00:00	0.0488988828118
5/16/1942 16:00:00	0.0493732411605
5/18/1942 16:00:00	0.0493728493094
5/19/1942 16:00:00	0.0491350879935
5/20/1942 16:00:00	0.0488973304577
5/21/1942 16:00:00	0.0498464051109
5/22/1942 16:00:00	0.0496086456707
5/23/1942 16:00:00	0.0496082519513
5/25/1942 16:00:00	0.049607858235
5/26/1942 16:00:00	0.0496074645218
5/27/1942 16:00:00	0.0505564959701
5/28/1942 16:00:00	0.0507934491692
5/29/1942 16:00:00	0.0505556934804
6/1/1942 16:00:00	0.0507926429184
6/2/1942 16:00:00	0.0507922398022
6/3/1942 16:00:00	0.0510291836041
6/4/1942 16:00:00	0.0517408137306
6/5/1942 16:00:00	0.0519777462715
6/6/1942 16:00:00	0.0522146750569
6/8/1942 16:00:00	0.0524516000868
6/9/1942 16:00:00	0.0519765086903
6/10/1942 16:00:00	0.0517387605223
6/11/1942 16:00:00	0.051975683661
6/12/1942 16:00:00	0.0515006073779
6/13/1942 16:00:00	0.0517375286308
6/15/1942 16:00:00	0.0519744461285
6/16/1942 16:00:00	0.0519740336329
6/17/1942 16:00:00	0.0529229185585
6/18/1942 16:00:00	0.0526851760306
6/19/1942 16:00:00	0.0522101166688
6/20/1942 16:00:00	0.0519723835906
6/22/1942 16:00:00	0.0512600206513
6/23/1942 16:00:00	0.0512596138257
6/24/1942 16:00:00	0.0507845809494
6/25/1942 16:00:00	0.0510214890231
6/26/1942 16:00:00	0.0510210840907
6/27/1942 16:00:00	0.0512579865293
6/29/1942 16:00:00	0.0512575797199
6/30/1942 16:00:00	0.0514944765235
7/1/1942 16:00:00	0.0510194643669
7/2/1942 16:00:00	0.0517309589533
7/3/1942 16:00:00	0.0522051443439
7/6/1942 16:00:00	0.0529166183493
7/7/1942 16:00:00	0.0526789041234
7/8/1942 16:00:00	0.0541022402024
7/9/1942 16:00:00	0.054576391874
7/10/1942 16:00:00	0.054575958728
7/11/1942 16:00:00	0.0543382388084
7/13/1942 16:00:00	0.0541005226669
7/14/1942 16:00:00	0.054574659286
7/15/1942 16:00:00	0.0548115072811
7/16/1942 16:00:00	0.0545737930168
7/17/1942 16:00:00	0.0540988051696
7/18/1942 16:00:00	0.0538611003527
7/20/1942 16:00:00	0.0543352200233
7/21/1942 16:00:00	0.0543347887914
7/22/1942 16:00:00	0.0540970877429
7/23/1942 16:00:00	0.0533848546149
7/24/1942 16:00:00	0.053621696946
7/25/1942 16:00:00	0.053621271377
7/27/1942 16:00:00	0.0536208458114
7/28/1942 16:00:00	0.0533831598694
7/29/1942 16:00:00	0.0526709607286
7/30/1942 16:00:00	0.0526705427051
7/31/1942 16:00:00	0.0531446340787
8/1/1942 16:00:00	0.0531442122959
8/3/1942 16:00:00	0.0531437905164
8/4/1942 16:00:00	0.0531433687403
8/5/1942 16:00:00	0.0524312054219
8/6/1942 16:00:00	0.0524307893012
8/7/1942 16:00:00	0.0526676165743
8/8/1942 16:00:00	0.0526671985774
8/10/1942 16:00:00	0.0526667805837
8/11/1942 16:00:00	0.0526663625934
8/12/1942 16:00:00	0.0526659446064
8/13/1942 16:00:00	0.0529027606074
8/14/1942 16:00:00	0.0531395728546
8/15/1942 16:00:00	0.0533763813479
8/17/1942 16:00:00	0.0536131860874
8/18/1942 16:00:00	0.0540872135601
8/19/1942 16:00:00	0.0540867842965
8/20/1942 16:00:00	0.0538491322982
8/21/1942 16:00:00	0.0540859257713
8/22/1942 16:00:00	0.0540854965179
8/24/1942 16:00:00	0.0540850672679
8/25/1942 16:00:00	0.0536102076067
8/26/1942 16:00:00	0.0528981422049
8/27/1942 16:00:00	0.0531349337784
8/28/1942 16:00:00	0.0533717215984
8/29/1942 16:00:00	0.0533712980133
8/31/1942 16:00:00	0.0533708744316
9/1/1942 16:00:00	0.0533704508532
9/2/1942 16:00:00	0.053607229282
9/3/1942 16:00:00	0.0533696036982
9/4/1942 16:00:00	0.0533691801299
9/5/1942 16:00:00	0.053368756565
9/8/1942 16:00:00	0.0538427219507
9/9/1942 16:00:00	0.0536051020198
9/10/1942 16:00:00	0.0531302951487
9/11/1942 16:00:00	0.052892684662
9/12/1942 16:00:00	0.0528922648788
9/14/1942 16:00:00	0.0528918450989
9/15/1942 16:00:00	0.0531286084843
9/16/1942 16:00:00	0.0533653681165
9/17/1942 16:00:00	0.053127765168
9/18/1942 16:00:00	0.0536016985652
9/19/1942 16:00:00	0.0536012731549
9/21/1942 16:00:00	0.053600847748
9/22/1942 16:00:00	0.0538375942371
9/23/1942 16:00:00	0.0543115069919
9/24/1942 16:00:00	0.0550225804066
9/25/1942 16:00:00	0.0550221437195
9/26/1942 16:00:00	0.0550217070358
9/28/1942 16:00:00	0.0550212703556
9/29/1942 16:00:00	0.0547836730308
9/30/1942 16:00:00	0.0547832382397
10/1/1942 16:00:00	0.0552571172031
10/2/1942 16:00:00	0.0559681436829
10/3/1942 16:00:00	0.0562048526425
10/5/1942 16:00:00	0.0564415578492
10/6/1942 16:00:00	0.0564411099003
10/7/1942 16:00:00	0.0569149569962
10/8/1942 16:00:00	0.0576259422527
10/9/1942 16:00:00	0.0578626286992
10/10/1942 16:00:00	0.0583364533138
10/13/1942 16:00:00	0.0585731303802
10/14/1942 16:00:00	0.0583355273344
10/15/1942 16:00:00	0.0576236554841
10/16/1942 16:00:00	0.0578603325382
10/17/1942 16:00:00	0.0578598733292
10/19/1942 16:00:00	0.0578594141238
10/20/1942 16:00:00	0.0588074699078
10/21/1942 16:00:00	0.058569876287
10/22/1942 16:00:00	0.0585694114468
10/23/1942 16:00:00	0.0583318234869
10/24/1942 16:00:00	0.0585684817696
10/26/1942 16:00:00	0.0588051362998
10/27/1942 16:00:00	0.0583304346222
10/28/1942 16:00:00	0.0576186249185
10/29/1942 16:00:00	0.0576181676279
10/30/1942 16:00:00	0.0578548221418
10/31/1942 16:00:00	0.0583285828301
11/2/1942 16:00:00	0.0588023360254
11/4/1942 16:00:00	0.0585647631466
11/5/1942 16:00:00	0.0585642983469
11/6/1942 16:00:00	0.0592751408182
11/7/1942 16:00:00	0.0597488715071
11/9/1942 16:00:00	0.0599854960062
11/10/1942 16:00:00	0.0595108262865
11/12/1942 16:00:00	0.0595103539784
11/13/1942 16:00:00	0.0592727886302
11/14/1942 16:00:00	0.0592723182113
11/16/1942 16:00:00	0.0587976692504
11/17/1942 16:00:00	0.0578488530982
11/18/1942 16:00:00	0.0583225649073
11/19/1942 16:00:00	0.0580850184326
11/20/1942 16:00:00	0.0587958025641
11/21/1942 16:00:00	0.0587953359307
11/23/1942 16:00:00	0.0580836353987
11/24/1942 16:00:00	0.0578460983546
11/25/1942 16:00:00	0.057608565085
11/27/1942 16:00:00	0.0578451801585
11/28/1942 16:00:00	0.0578447210697
11/30/1942 16:00:00	0.0576071934557
12/1/1942 16:00:00	0.057369669616
12/2/1942 16:00:00	0.0576062790516
12/3/1942 16:00:00	0.0578428847357
12/4/1942 16:00:00	0.0578424256652
12/5/1942 16:00:00	0.0578419665983
12/7/1942 16:00:00	0.0576044502949
12/8/1942 16:00:00	0.0578410484678
12/9/1942 16:00:00	0.0578405894118
12/10/1942 16:00:00	0.0580771819555
12/11/1942 16:00:00	0.0580767210255
12/12/1942 16:00:00	0.05831330794
12/14/1942 16:00:00	0.058312845136
12/15/1942 16:00:00	0.0585494264215
12/16/1942 16:00:00	0.059023046168
12/17/1942 16:00:00	0.0599707391154
12/18/1942 16:00:00	0.0599702631571
12/19/1942 16:00:00	0.0599697872027
12/21/1942 16:00:00	0.059969311252
12/22/1942 16:00:00	0.0599688353051
12/23/1942 16:00:00	0.0599683593619
12/24/1942 16:00:00	0.0602049125109
12/26/1942 16:00:00	0.0604414619088
12/28/1942 16:00:00	0.0597299061922
12/29/1942 16:00:00	0.0597294321453
12/30/1942 16:00:00	0.0604400227706
12/31/1942 16:00:00	0.0604395430879
1/2/1943 16:00:00	0.060913099041
1/4/1943 16:00:00	0.0613866475029
1/5/1943 16:00:00	0.0613861603073
1/6/1943 16:00:00	0.0611486609136
1/7/1943 16:00:00	0.0613851859203
1/8/1943 16:00:00	0.0613846987363
1/9/1943 16:00:00	0.0613842115562
1/11/1943 16:00:00	0.0616207290577
1/12/1943 16:00:00	0.0613832372003
1/13/1943 16:00:00	0.0613827500317
1/14/1943 16:00:00	0.0618562609368
1/15/1943 16:00:00	0.0623297643507
1/16/1943 16:00:00	0.0623292696701
1/18/1943 16:00:00	0.0625657684141
1/19/1943 16:00:00	0.0618542972193
1/20/1943 16:00:00	0.0618538063122
1/21/1943 16:00:00	0.0628012664636
1/22/1943 16:00:00	0.0628007680408
1/23/1943 16:00:00	0.0630372536524
1/25/1943 16:00:00	0.0635107176699
1/26/1943 16:00:00	0.0637471939064
1/27/1943 16:00:00	0.0637466879763
1/28/1943 16:00:00	0.0637461820502
1/29/1943 16:00:00	0.0644566000915
1/30/1943 16:00:00	0.0646930613256
2/1/1943 16:00:00	0.0649295188092
2/2/1943 16:00:00	0.0649290034956
2/3/1943 16:00:00	0.064454553854
2/4/1943 16:00:00	0.0642170770384
2/5/1943 16:00:00	0.0646904941468
2/6/1943 16:00:00	0.0646899807302
2/8/1943 16:00:00	0.0646894673177
2/9/1943 16:00:00	0.0651628694207
2/10/1943 16:00:00	0.0656362640327
2/11/1943 16:00:00	0.0656357431099
2/13/1943 16:00:00	0.0661091264737
2/15/1943 16:00:00	0.0665825023463
2/16/1943 16:00:00	0.0665819739137
2/17/1943 16:00:00	0.0665814454854
2/18/1943 16:00:00	0.0656331384778
2/19/1943 16:00:00	0.0656326175799
2/20/1943 16:00:00	0.0663429192591
2/23/1943 16:00:00	0.0668162707227
2/24/1943 16:00:00	0.0670526775651
2/25/1943 16:00:00	0.0675260159138
2/26/1943 16:00:00	0.0675254799931
2/27/1943 16:00:00	0.0675249440766
3/1/1943 16:00:00	0.0670505489076
3/2/1943 16:00:00	0.0665761612911
3/3/1943 16:00:00	0.0675233362724
3/4/1943 16:00:00	0.0675228003729
3/5/1943 16:00:00	0.0679961086908
3/6/1943 16:00:00	0.0679955690392
3/8/1943 16:00:00	0.0675211926738
3/9/1943 16:00:00	0.0672837403258
3/10/1943 16:00:00	0.0670462917492
3/11/1943 16:00:00	0.0675195850192
3/12/1943 16:00:00	0.0679928707987
3/13/1943 16:00:00	0.0679923311728
3/15/1943 16:00:00	0.0677548844738
3/16/1943 16:00:00	0.0675174415462
3/17/1943 16:00:00	0.0670430990861
3/18/1943 16:00:00	0.067042566998
3/19/1943 16:00:00	0.0668051353841
3/20/1943 16:00:00	0.0665677075414
3/22/1943 16:00:00	0.0670409707391
3/23/1943 16:00:00	0.0670404386679
3/24/1943 16:00:00	0.0672767986103
3/25/1943 16:00:00	0.0686976054832
3/26/1943 16:00:00	0.0691708368536
3/27/1943 16:00:00	0.0694071743063
3/29/1943 16:00:00	0.0703541616715
3/30/1943 16:00:00	0.0710642514028
3/31/1943 16:00:00	0.0710636874008
4/1/1943 16:00:00	0.0710631234033
4/2/1943 16:00:00	0.0708256823323
4/3/1943 16:00:00	0.0708251202237
4/5/1943 16:00:00	0.0710614314313
4/6/1943 16:00:00	0.0720083532041
4/7/1943 16:00:00	0.0715340425435
4/8/1943 16:00:00	0.0710597394319
4/9/1943 16:00:00	0.0682167858884
4/10/1943 16:00:00	0.0684531083252
4/12/1943 16:00:00	0.0682157030801
4/13/1943 16:00:00	0.0682151616856
4/14/1943 16:00:00	0.0689251948963
4/15/1943 16:00:00	0.0693983605507
4/16/1943 16:00:00	0.0691609552972
4/17/1943 16:00:00	0.069634111574
4/19/1943 16:00:00	0.0696335589223
4/20/1943 16:00:00	0.0693961574351
4/21/1943 16:00:00	0.0698693005794
4/22/1943 16:00:00	0.0701055911478
4/24/1943 16:00:00	0.0701050347542
4/26/1943 16:00:00	0.0701044783651
4/27/1943 16:00:00	0.0701039219803
4/28/1943 16:00:00	0.0701033656
4/29/1943 16:00:00	0.0708133163079
4/30/1943 16:00:00	0.0708127542974
5/1/1943 16:00:00	0.0710490242456
5/3/1943 16:00:00	0.0722326107686
5/4/1943 16:00:00	0.0724688657259
5/5/1943 16:00:00	0.0727051169347
5/6/1943 16:00:00	0.0729413643951
5/7/1943 16:00:00	0.0719934950487
5/8/1943 16:00:00	0.072703385794
5/10/1943 16:00:00	0.0729396276292
5/11/1943 16:00:00	0.0727022317705
5/12/1943 16:00:00	0.0724648396814
5/13/1943 16:00:00	0.0727010777652
5/14/1943 16:00:00	0.0712796328032
5/15/1943 16:00:00	0.0715158765031
5/17/1943 16:00:00	0.0715153089168
5/18/1943 16:00:00	0.0719883526523
5/19/1943 16:00:00	0.072698192691
5/20/1943 16:00:00	0.0724608137907
5/21/1943 16:00:00	0.0724602387048
5/22/1943 16:00:00	0.0724596636236
5/24/1943 16:00:00	0.0722222922605
5/25/1943 16:00:00	0.0724585134686
5/26/1943 16:00:00	0.0729315234564
5/27/1943 16:00:00	0.0731677352953
5/28/1943 16:00:00	0.0734039433864
5/29/1943 16:00:00	0.0736401477296
6/1/1943 16:00:00	0.0741131333658
6/2/1943 16:00:00	0.0741125451663
6/3/1943 16:00:00	0.074348738266
6/4/1943 16:00:00	0.0741113687754
6/5/1943 16:00:00	0.074584335662
6/7/1943 16:00:00	0.0738734167165
6/8/1943 16:00:00	0.0733992828765
6/9/1943 16:00:00	0.0736354722228
6/10/1943 16:00:00	0.0738716578214
6/11/1943 16:00:00	0.0733975352703
6/12/1943 16:00:00	0.0733969527502
6/14/1943 16:00:00	0.0722125484161
6/15/1943 16:00:00	0.0724487377545
6/16/1943 16:00:00	0.0724481627645
6/17/1943 16:00:00	0.0726843464809
6/18/1943 16:00:00	0.072683769621
6/19/1943 16:00:00	0.0726831927657
6/21/1943 16:00:00	0.0722091097732
6/22/1943 16:00:00	0.0724452878646
6/23/1943 16:00:00	0.0722079635953
6/24/1943 16:00:00	0.0724441379378
6/25/1943 16:00:00	0.074100781826
6/26/1943 16:00:00	0.0743369374365
6/28/1943 16:00:00	0.0748098311388
6/29/1943 16:00:00	0.074572497438
6/30/1943 16:00:00	0.0748086436799
7/1/1943 16:00:00	0.0748080499605
7/2/1943 16:00:00	0.0748074562458
7/3/1943 16:00:00	0.0750435949923
7/6/1943 16:00:00	0.0750429994082
7/7/1943 16:00:00	0.0748056751241
7/8/1943 16:00:00	0.0748050814283
7/9/1943 16:00:00	0.0752779376196
7/10/1943 16:00:00	0.0752773401756
7/12/1943 16:00:00	0.0757501851275
7/13/1943 16:00:00	0.0762230225926
7/14/1943 16:00:00	0.0764591351094
7/15/1943 16:00:00	0.0762218127023
7/16/1943 16:00:00	0.0759844940632
7/17/1943 16:00:00	0.0759838910117
7/19/1943 16:00:00	0.075983287965
7/20/1943 16:00:00	0.0755092687986
7/21/1943 16:00:00	0.0757453756905
7/22/1943 16:00:00	0.0757447745367
7/23/1943 16:00:00	0.0757441733877
7/24/1943 16:00:00	0.0755068717016
7/26/1943 16:00:00	0.0743227791539
7/27/1943 16:00:00	0.0719552218016
7/28/1943 16:00:00	0.0717179559198
7/29/1943 16:00:00	0.0729008513488
7/30/1943 16:00:00	0.0714801263158
7/31/1943 16:00:00	0.0705328023733
8/2/1943 16:00:00	0.0693488063077
8/3/1943 16:00:00	0.0707683679949
8/4/1943 16:00:00	0.0712411733512
8/5/1943 16:00:00	0.071003926306
8/6/1943 16:00:00	0.0702933235197
8/7/1943 16:00:00	0.0700560877792
8/9/1943 16:00:00	0.0700555317785
8/10/1943 16:00:00	0.0705283239699
8/11/1943 16:00:00	0.0712377809056
8/12/1943 16:00:00	0.0707638747895
8/13/1943 16:00:00	0.0714733186041
8/14/1943 16:00:00	0.0714727513555
8/16/1943 16:00:00	0.0712355193719
8/17/1943 16:00:00	0.0717082797207
8/18/1943 16:00:00	0.0719443715966
8/19/1943 16:00:00	0.0717071414924
8/20/1943 16:00:00	0.0712332579228
8/21/1943 16:00:00	0.0705227265537
8/23/1943 16:00:00	0.0698122065151
8/24/1943 16:00:00	0.0705216070925
8/25/1943 16:00:00	0.0705210473972
8/26/1943 16:00:00	0.0707571355164
8/27/1943 16:00:00	0.0702832820754
8/28/1943 16:00:00	0.0702827242716
8/30/1943 16:00:00	0.0702821664722
8/31/1943 16:00:00	0.0709915295507
9/1/1943 16:00:00	0.0712276045577
9/2/1943 16:00:00	0.0712270392593
9/3/1943 16:00:00	0.0709898392834
9/4/1943 16:00:00	0.0712259086696
9/7/1943 16:00:00	0.0712253433846
9/8/1943 16:00:00	0.0709881490563
9/9/1943 16:00:00	0.0716974671488
9/10/1943 16:00:00	0.0716968981213
9/11/1943 16:00:00	0.0716963290983
9/13/1943 16:00:00	0.0716957600798
9/14/1943 16:00:00	0.0714585713956
9/15/1943 16:00:00	0.0714580042641
9/16/1943 16:00:00	0.0719306689534
9/17/1943 16:00:00	0.0726399402029
9/18/1943 16:00:00	0.0733492002447
9/20/1943 16:00:00	0.0733486181082
9/21/1943 16:00:00	0.0735846444218
9/22/1943 16:00:00	0.073347453843
9/23/1943 16:00:00	0.0726370576509
9/24/1943 16:00:00	0.0726364811663
9/25/1943 16:00:00	0.0726359046863
9/27/1943 16:00:00	0.0719255310966
9/28/1943 16:00:00	0.0719249602591
9/29/1943 16:00:00	0.0721609846901
9/30/1943 16:00:00	0.0723970053763
10/1/1943 16:00:00	0.0723964307969
10/2/1943 16:00:00	0.072395856222
10/4/1943 16:00:00	0.0721586938863
10/5/1943 16:00:00	0.0716849494351
10/6/1943 16:00:00	0.0709746285323
10/7/1943 16:00:00	0.0700277368612
10/8/1943 16:00:00	0.0702637612776
10/9/1943 16:00:00	0.0707363602703
10/11/1943 16:00:00	0.0700260695033
10/13/1943 16:00:00	0.0700255137409
10/14/1943 16:00:00	0.0704981033459
10/15/1943 16:00:00	0.0709706854704
10/16/1943 16:00:00	0.070970122211
10/18/1943 16:00:00	0.070969558956
10/19/1943 16:00:00	0.0714421260986
10/20/1943 16:00:00	0.0714415590976
10/21/1943 16:00:00	0.0709678691932
10/22/1943 16:00:00	0.0712038655201
10/23/1943 16:00:00	0.07120330041
10/25/1943 16:00:00	0.0709661794892
10/26/1943 16:00:00	0.0714387241288
10/27/1943 16:00:00	0.0716747092214
10/28/1943 16:00:00	0.0714375901791
10/29/1943 16:00:00	0.0712004749022
10/30/1943 16:00:00	0.0711999098191
11/1/1943 16:00:00	0.0711993447405
11/3/1943 16:00:00	0.0704891516456
11/4/1943 16:00:00	0.0697789698759
11/5/1943 16:00:00	0.0693053383127
11/6/1943 16:00:00	0.0693047882703
11/8/1943 16:00:00	0.0674119573239
11/9/1943 16:00:00	0.0674114223084
11/10/1943 16:00:00	0.0681204812161
11/12/1943 16:00:00	0.0674103522314
11/13/1943 16:00:00	0.0671732896769
11/15/1943 16:00:00	0.0671727565556
11/16/1943 16:00:00	0.0669356996477
11/17/1943 16:00:00	0.0664621245983
11/18/1943 16:00:00	0.0666981171375
11/19/1943 16:00:00	0.067407142225
11/20/1943 16:00:00	0.0678796398246
11/22/1943 16:00:00	0.0676425866729
11/23/1943 16:00:00	0.0674055372861
11/24/1943 16:00:00	0.0669319810073
11/26/1943 16:00:00	0.0664584322674
11/27/1943 16:00:00	0.0664579048196
11/29/1943 16:00:00	0.0655113573784
11/30/1943 16:00:00	0.0657473405423
12/1/1943 16:00:00	0.0664563224129
12/2/1943 16:00:00	0.0669287937178
12/3/1943 16:00:00	0.0669282625369
12/4/1943 16:00:00	0.0669277313602
12/6/1943 16:00:00	0.0671636939381
12/7/1943 16:00:00	0.0678726365331
12/8/1943 16:00:00	0.0685815679297
12/9/1943 16:00:00	0.068108047301
12/10/1943 16:00:00	0.0683439930363
12/11/1943 16:00:00	0.0685799350286
12/13/1943 16:00:00	0.0683429082088
12/14/1943 16:00:00	0.0681058851536
12/15/1943 16:00:00	0.0681053446307
12/16/1943 16:00:00	0.0683412810031
12/17/1943 16:00:00	0.0688136886536
12/18/1943 16:00:00	0.0690496156701
12/20/1943 16:00:00	0.0692855389438
12/21/1943 16:00:00	0.0690485196424
12/22/1943 16:00:00	0.0690479716382
12/23/1943 16:00:00	0.0688109579822
12/24/1943 16:00:00	0.0690468756366
12/27/1943 16:00:00	0.0688098657426
12/28/1943 16:00:00	0.0683363995931
12/29/1943 16:00:00	0.0683358572407
12/30/1943 16:00:00	0.0695175961598
12/31/1943 16:00:00	0.0692805900242
1/3/1944 16:00:00	0.0692800401782
1/4/1944 16:00:00	0.0702252929329
1/5/1944 16:00:00	0.0709340819826
1/6/1944 16:00:00	0.0706970720737
1/7/1944 16:00:00	0.0704600659287
1/8/1944 16:00:00	0.0706959498961
1/10/1944 16:00:00	0.0704589475132
1/11/1944 16:00:00	0.0709312671575
1/12/1944 16:00:00	0.0704578290966
1/13/1944 16:00:00	0.0702208342394
1/14/1944 16:00:00	0.0706931445018
1/15/1944 16:00:00	0.0709290153665
1/17/1944 16:00:00	0.0709284524378
1/18/1944 16:00:00	0.0706914613388
1/19/1944 16:00:00	0.0709273265875
1/20/1944 16:00:00	0.0709267636723
1/21/1944 16:00:00	0.0709262007614
1/22/1944 16:00:00	0.0711620585243
1/24/1944 16:00:00	0.070925074947
1/25/1944 16:00:00	0.0709245120495
1/26/1944 16:00:00	0.0702147040361
1/27/1944 16:00:00	0.0699777336316
1/28/1944 16:00:00	0.0704500007773
1/29/1944 16:00:00	0.0704494416503
1/31/1944 16:00:00	0.0709216975724
2/1/1944 16:00:00	0.0706847290432
2/2/1944 16:00:00	0.0704477642772
2/3/1944 16:00:00	0.0699744013809
2/4/1944 16:00:00	0.0692646460145
2/5/1944 16:00:00	0.0695004944044
2/7/1944 16:00:00	0.0690271503342
2/8/1944 16:00:00	0.0697357855511
2/9/1944 16:00:00	0.0697352320924
2/10/1944 16:00:00	0.07044385049
2/11/1944 16:00:00	0.0702069026518
2/14/1944 16:00:00	0.0702063454542
2/15/1944 16:00:00	0.0709149432655
2/16/1944 16:00:00	0.0706779973043
2/17/1944 16:00:00	0.0711501988916
2/18/1944 16:00:00	0.0706768754108
2/19/1944 16:00:00	0.0706763144833
2/21/1944 16:00:00	0.0704393779264
2/23/1944 16:00:00	0.071147940138
2/24/1944 16:00:00	0.071383747366
2/25/1944 16:00:00	0.0713831808283
2/26/1944 16:00:00	0.0713826142951
2/28/1944 16:00:00	0.0713820477664
2/29/1944 16:00:00	0.0709087524491
3/1/1944 16:00:00	0.0713809146975
3/2/1944 16:00:00	0.0713803481823
3/3/1944 16:00:00	0.0713797816716
3/4/1944 16:00:00	0.0716155720584
3/6/1944 16:00:00	0.0718513587041
3/7/1944 16:00:00	0.0723234947625
3/8/1944 16:00:00	0.0727956233467
3/9/1944 16:00:00	0.0727950456036
3/10/1944 16:00:00	0.0727944678652
3/11/1944 16:00:00	0.0730302358062
3/13/1944 16:00:00	0.0737386876167
3/14/1944 16:00:00	0.0737381023891
3/15/1944 16:00:00	0.0739738572378
3/16/1944 16:00:00	0.0739732701437
3/17/1944 16:00:00	0.0742090193806
3/18/1944 16:00:00	0.0737357615068
3/20/1944 16:00:00	0.0734988437335
3/21/1944 16:00:00	0.0739709217838
3/22/1944 16:00:00	0.0737340058894
3/23/1944 16:00:00	0.073024439873
3/24/1944 16:00:00	0.0732601853621
3/25/1944 16:00:00	0.0730232807535
3/27/1944 16:00:00	0.0730227012036
3/28/1944 16:00:00	0.0723131633943
3/29/1944 16:00:00	0.0720762719528
3/30/1944 16:00:00	0.0727846468562
3/31/1944 16:00:00	0.0725477554117
4/1/1944 16:00:00	0.0727834915428
4/3/1944 16:00:00	0.0723102938211
4/4/1944 16:00:00	0.0723097199299
4/5/1944 16:00:00	0.0725454523175
4/6/1944 16:00:00	0.0727811809649
4/8/1944 16:00:00	0.073016905872
4/10/1944 16:00:00	0.0730163263728
4/11/1944 16:00:00	0.0730157468781
4/12/1944 16:00:00	0.0725425735572
4/13/1944 16:00:00	0.0723057027946
4/14/1944 16:00:00	0.0723051289398
4/15/1944 16:00:00	0.0725408463606
4/17/1944 16:00:00	0.0723039812378
4/18/1944 16:00:00	0.0711219697947
4/19/1944 16:00:00	0.0708851197207
4/20/1944 16:00:00	0.0713571246052
4/21/1944 16:00:00	0.0715928401484
4/22/1944 16:00:00	0.0715922719512
4/24/1944 16:00:00	0.0708828693828
4/25/1944 16:00:00	0.0708823068204
4/26/1944 16:00:00	0.0713542929745
4/27/1944 16:00:00	0.0718262716572
4/28/1944 16:00:00	0.0720619722379
4/29/1944 16:00:00	0.0720614003175
5/1/1944 16:00:00	0.0727696290604
5/2/1944 16:00:00	0.0727690515237
5/3/1944 16:00:00	0.0732410003001
5/4/1944 16:00:00	0.0730041577311
5/5/1944 16:00:00	0.0734760971533
5/6/1944 16:00:00	0.0737117715568
5/8/1944 16:00:00	0.0737111865427
5/9/1944 16:00:00	0.0734743477303
5/10/1944 16:00:00	0.0734737646005
5/11/1944 16:00:00	0.0737094315223
5/12/1944 16:00:00	0.0732363501709
5/13/1944 16:00:00	0.0729995226392
5/15/1944 16:00:00	0.0729989432779
5/16/1944 16:00:00	0.0732346064561
5/17/1944 16:00:00	0.073706506561
5/18/1944 16:00:00	0.0737059215888
5/19/1944 16:00:00	0.0739415735493
5/20/1944 16:00:00	0.0739409867114
5/22/1944 16:00:00	0.0741766330626
5/23/1944 16:00:00	0.0741760443591
5/24/1944 16:00:00	0.0746479145416
5/25/1944 16:00:00	0.0746473220979
5/26/1944 16:00:00	0.0746467296588
5/27/1944 16:00:00	0.0748823610525
5/29/1944 16:00:00	0.0751179887072
5/31/1944 16:00:00	0.0755898327132
6/1/1944 16:00:00	0.0753530145667
6/2/1944 16:00:00	0.0751162001803
6/3/1944 16:00:00	0.0753518184859
6/5/1944 16:00:00	0.0748787952613
6/6/1944 16:00:00	0.0753506224064
6/7/1944 16:00:00	0.0753500243856
6/8/1944 16:00:00	0.0751132193965
6/9/1944 16:00:00	0.0751126232599
6/10/1944 16:00:00	0.0755844335635
6/12/1944 16:00:00	0.0770010418164
6/13/1944 16:00:00	0.0774728297266
6/14/1944 16:00:00	0.0777084125144
6/15/1944 16:00:00	0.0779439915637
6/16/1944 16:00:00	0.0786519547021
6/17/1944 16:00:00	0.0788875225364
6/19/1944 16:00:00	0.0793592768194
6/20/1944 16:00:00	0.0795948353078
6/21/1944 16:00:00	0.0793580171478
6/22/1944 16:00:00	0.0793573873223
6/23/1944 16:00:00	0.0791205748014
6/24/1944 16:00:00	0.0793561276806
6/26/1944 16:00:00	0.0798278557729
6/27/1944 16:00:00	0.0800633993066
6/28/1944 16:00:00	0.0795904134444
6/29/1944 16:00:00	0.0795897817745
6/30/1944 16:00:00	0.0798253215688
7/1/1944 16:00:00	0.0798246880345
7/3/1944 16:00:00	0.0805325576535
7/5/1944 16:00:00	0.0810042502226
7/6/1944 16:00:00	0.0807674433369
7/7/1944 16:00:00	0.0810029644405
7/8/1944 16:00:00	0.0814746420522
7/10/1944 16:00:00	0.0817101538108
7/11/1944 16:00:00	0.0817095053175
7/12/1944 16:00:00	0.0817088568294
7/13/1944 16:00:00	0.081472055581
7/14/1944 16:00:00	0.0814714089774
7/15/1944 16:00:00	0.0817069113904
7/17/1944 16:00:00	0.0807616743519
7/18/1944 16:00:00	0.0800525976463
7/19/1944 16:00:00	0.08052424902
7/20/1944 16:00:00	0.0800513269532
7/21/1944 16:00:00	0.0788699935875
7/22/1944 16:00:00	0.0781609545192
7/24/1944 16:00:00	0.0783964700084
7/25/1944 16:00:00	0.0791042496516
7/26/1944 16:00:00	0.0788674897516
7/27/1944 16:00:00	0.0788668638191
7/28/1944 16:00:00	0.0786301095568
7/29/1944 16:00:00	0.0786294855084
7/31/1944 16:00:00	0.0786288614648
8/1/1944 16:00:00	0.0791004828404
8/2/1944 16:00:00	0.0793359759031
8/3/1944 16:00:00	0.0788631083007
8/4/1944 16:00:00	0.0781541311309
8/5/1944 16:00:00	0.07815351086
8/7/1944 16:00:00	0.0783890039199
8/8/1944 16:00:00	0.0781522703274
8/9/1944 16:00:00	0.0786238692273
8/10/1944 16:00:00	0.0790954606591
8/11/1944 16:00:00	0.0795670446228
8/12/1944 16:00:00	0.0795664131383
8/14/1944 16:00:00	0.0795657816589
8/15/1944 16:00:00	0.0795651501844
8/16/1944 16:00:00	0.0800367154519
8/17/1944 16:00:00	0.0805082732514
8/18/1944 16:00:00	0.0809798235828
8/21/1944 16:00:00	0.0805069953256
8/22/1944 16:00:00	0.0800341745904
8/23/1944 16:00:00	0.0802696284091
8/24/1944 16:00:00	0.0797968170638
8/25/1944 16:00:00	0.0795600984982
8/28/1944 16:00:00	0.0795594670688
8/29/1944 16:00:00	0.0797949171491
8/30/1944 16:00:00	0.0800303634927
8/31/1944 16:00:00	0.0797936505626
9/1/1944 16:00:00	0.0800290931689
9/5/1944 16:00:00	0.0795563099751
9/6/1944 16:00:00	0.0776671014844
9/7/1944 16:00:00	0.0774304148616
9/8/1944 16:00:00	0.0774298003345
9/9/1944 16:00:00	0.0774291858122
9/11/1944 16:00:00	0.0776646358858
9/12/1944 16:00:00	0.0781361449459
9/13/1944 16:00:00	0.0774273422352
9/14/1944 16:00:00	0.076954609792
9/15/1944 16:00:00	0.0776621702969
9/16/1944 16:00:00	0.0781336643882
9/18/1944 16:00:00	0.0781330442797
9/19/1944 16:00:00	0.0788405786561
9/20/1944 16:00:00	0.0790760025739
9/21/1944 16:00:00	0.0788393272177
9/22/1944 16:00:00	0.0790747473986
9/23/1944 16:00:00	0.0793101638434
9/25/1944 16:00:00	0.0797816187062
9/26/1944 16:00:00	0.0795449452267
9/27/1944 16:00:00	0.0795443139176
9/28/1944 16:00:00	0.0793076460737
9/29/1944 16:00:00	0.0797790859698
9/30/1944 16:00:00	0.0800144856012
10/2/1944 16:00:00	0.0800138505656
10/3/1944 16:00:00	0.0800132155351
10/4/1944 16:00:00	0.0804846348785
10/5/1944 16:00:00	0.0811920720782
10/6/1944 16:00:00	0.0811914276967
10/7/1944 16:00:00	0.0814268049124
10/9/1944 16:00:00	0.0807180994948
10/10/1944 16:00:00	0.0809534767097
10/11/1944 16:00:00	0.0816608821231
10/13/1944 16:00:00	0.0816602340208
10/14/1944 16:00:00	0.0816595859237
10/16/1944 16:00:00	0.0811869171039
10/17/1944 16:00:00	0.0816582897232
10/18/1944 16:00:00	0.0821296548769
10/19/1944 16:00:00	0.0818929982989
10/20/1944 16:00:00	0.0818923483544
10/21/1944 16:00:00	0.0818916984152
10/23/1944 16:00:00	0.0804750536958
10/24/1944 16:00:00	0.0807104122298
10/25/1944 16:00:00	0.080709771671
10/26/1944 16:00:00	0.080001150664
10/27/1944 16:00:00	0.0802365073291
10/28/1944 16:00:00	0.0804718602588
10/30/1944 16:00:00	0.0802352337333
10/31/1944 16:00:00	0.0804705829273
11/1/1944 16:00:00	0.080705928386
11/2/1944 16:00:00	0.0811772523563
11/3/1944 16:00:00	0.0811766080924
11/4/1944 16:00:00	0.0814119423455
11/6/1944 16:00:00	0.0816472728634
11/8/1944 16:00:00	0.0816466248692
11/9/1944 16:00:00	0.0818819497843
11/10/1944 16:00:00	0.0818812999276
11/13/1944 16:00:00	0.0811727425838
11/14/1944 16:00:00	0.0802282292559
11/15/1944 16:00:00	0.0799916271438
11/16/1944 16:00:00	0.0799909922896
11/17/1944 16:00:00	0.0799903574404
11/18/1944 16:00:00	0.0802256823528
11/20/1944 16:00:00	0.0804610035303
11/21/1944 16:00:00	0.0809322769951
11/22/1944 16:00:00	0.0809316346754
11/24/1944 16:00:00	0.0806950400732
11/25/1944 16:00:00	0.0806943996363
11/27/1944 16:00:00	0.0809297077416
11/28/1944 16:00:00	0.0809290654423
11/29/1944 16:00:00	0.0814003127425
11/30/1944 16:00:00	0.0811637237728
12/1/1944 16:00:00	0.0809271385588
12/2/1944 16:00:00	0.0811624354594
12/4/1944 16:00:00	0.0818696032502
12/5/1944 16:00:00	0.0821048889475
12/6/1944 16:00:00	0.0821042373214
12/7/1944 16:00:00	0.0823395174169
12/8/1944 16:00:00	0.0830466534767
12/9/1944 16:00:00	0.0832819223691
12/11/1944 16:00:00	0.0835171875272
12/12/1944 16:00:00	0.0832806004338
12/13/1944 16:00:00	0.0832799394766
12/14/1944 16:00:00	0.0835151990332
12/15/1944 16:00:00	0.0842222921381
12/16/1944 16:00:00	0.0844575404919
12/18/1944 16:00:00	0.0837491254413
12/19/1944 16:00:00	0.0842202868245
12/20/1944 16:00:00	0.0835118849068
12/21/1944 16:00:00	0.0832753128347
12/22/1944 16:00:00	0.0835105593213
12/23/1944 16:00:00	0.0837458020739
12/26/1944 16:00:00	0.0828015227534
12/27/1944 16:00:00	0.0825649638242
12/28/1944 16:00:00	0.0832720082367
12/29/1944 16:00:00	0.0846867355897
12/30/1944 16:00:00	0.0846860634727
1/2/1945 16:00:00	0.0849212856883
1/3/1945 16:00:00	0.0858641815509
1/4/1945 16:00:00	0.0860993906978
1/5/1945 16:00:00	0.0858628186276
1/6/1945 16:00:00	0.0856262503123
1/8/1945 16:00:00	0.0865691106873
1/9/1945 16:00:00	0.0865684236308
1/10/1945 16:00:00	0.0872753803697
1/11/1945 16:00:00	0.087274687708
1/12/1945 16:00:00	0.0870381175174
1/13/1945 16:00:00	0.0870374267387
1/15/1945 16:00:00	0.0865649883951
1/16/1945 16:00:00	0.0863284294684
1/17/1945 16:00:00	0.0870353543997
1/18/1945 16:00:00	0.0865629273047
1/19/1945 16:00:00	0.0858546414366
1/20/1945 16:00:00	0.0851463668519
1/22/1945 16:00:00	0.084909828575
1/23/1945 16:00:00	0.0844374334176
1/24/1945 16:00:00	0.0846726220318
1/25/1945 16:00:00	0.0851436637986
1/26/1945 16:00:00	0.0860864081528
1/27/1945 16:00:00	0.0863215781003
1/29/1945 16:00:00	0.0865567443147
1/30/1945 16:00:00	0.0860843584773
1/31/1945 16:00:00	0.0860836752681
2/1/1945 16:00:00	0.08631883775
2/2/1945 16:00:00	0.0870256841368
2/3/1945 16:00:00	0.0872608354192
2/5/1945 16:00:00	0.0877318230644
2/6/1945 16:00:00	0.0877311267801
2/7/1945 16:00:00	0.0879662668636
2/8/1945 16:00:00	0.0879655687186
2/9/1945 16:00:00	0.0874932053314
2/10/1945 16:00:00	0.087728341683
2/13/1945 16:00:00	0.0889067898038
2/14/1945 16:00:00	0.0893777382516
2/15/1945 16:00:00	0.0900845044052
2/16/1945 16:00:00	0.0900837894488
2/17/1945 16:00:00	0.0900830744981
2/19/1945 16:00:00	0.0905539986866
2/20/1945 16:00:00	0.0910249154138
2/21/1945 16:00:00	0.0910241929939
2/23/1945 16:00:00	0.0907876566082
2/24/1945 16:00:00	0.0905511239761
2/26/1945 16:00:00	0.0903145950977
2/27/1945 16:00:00	0.0910213033421
2/28/1945 16:00:00	0.0917280004068
3/1/1945 16:00:00	0.0919630770351
3/2/1945 16:00:00	0.0912549388845
3/3/1945 16:00:00	0.091254214639
3/5/1945 16:00:00	0.0917250884077
3/6/1945 16:00:00	0.0921959547156
3/7/1945 16:00:00	0.0921952230017
3/8/1945 16:00:00	0.0905439374291
3/9/1945 16:00:00	0.0886568867967
3/10/1945 16:00:00	0.0893635519482
3/12/1945 16:00:00	0.0898344181857
3/13/1945 16:00:00	0.0898337052141
3/14/1945 16:00:00	0.0900687762514
3/15/1945 16:00:00	0.0903038435566
3/16/1945 16:00:00	0.0905389071298
3/17/1945 16:00:00	0.0905381885671
3/19/1945 16:00:00	0.0900659169446
3/20/1945 16:00:00	0.0888863288773
3/21/1945 16:00:00	0.0879425324077
3/22/1945 16:00:00	0.087941834451
3/23/1945 16:00:00	0.0884126744863
3/24/1945 16:00:00	0.0877046714025
3/26/1945 16:00:00	0.0860536186138
3/27/1945 16:00:00	0.0865244623259
3/28/1945 16:00:00	0.087231060057
3/29/1945 16:00:00	0.0874661273687
3/31/1945 16:00:00	0.0877011909488
4/2/1945 16:00:00	0.0886435184662
4/3/1945 16:00:00	0.0886428149463
4/4/1945 16:00:00	0.0886421114318
4/5/1945 16:00:00	0.0879341570339
4/6/1945 16:00:00	0.0886407043746
4/7/1945 16:00:00	0.0891114939854
4/9/1945 16:00:00	0.0888750420582
4/10/1945 16:00:00	0.089345822335
4/11/1945 16:00:00	0.0905238180213
4/12/1945 16:00:00	0.0905230995783
4/13/1945 16:00:00	0.0914653300949
4/16/1945 16:00:00	0.0933504872744
4/17/1945 16:00:00	0.0935854799512
4/18/1945 16:00:00	0.0945276639594
4/19/1945 16:00:00	0.0935839943986
4/20/1945 16:00:00	0.0933475237229
4/21/1945 16:00:00	0.0938182350096
4/23/1945 16:00:00	0.0942889388376
4/24/1945 16:00:00	0.0947596352068
4/25/1945 16:00:00	0.0947588831462
4/26/1945 16:00:00	0.0945224124768
4/27/1945 16:00:00	0.0949930957776
4/28/1945 16:00:00	0.0954637716199
4/30/1945 16:00:00	0.0956987269873
5/1/1945 16:00:00	0.0954622563233
5/2/1945 16:00:00	0.0954614986864
5/3/1945 16:00:00	0.0959321558638
5/4/1945 16:00:00	0.0964028055828
5/5/1945 16:00:00	0.0966377441623
5/7/1945 16:00:00	0.096401275381
5/8/1945 16:00:00	0.0966362102313
5/9/1945 16:00:00	0.0956926509824
5/10/1945 16:00:00	0.0945134105934
5/11/1945 16:00:00	0.094512660487
5/12/1945 16:00:00	0.095218987647
5/14/1945 16:00:00	0.0947468508138
5/15/1945 16:00:00	0.0949817875383
5/16/1945 16:00:00	0.0949810337146
5/17/1945 16:00:00	0.0956873347384
5/18/1945 16:00:00	0.0961579414961
5/19/1945 16:00:00	0.096392859567
5/21/1945 16:00:00	0.0959207358178
5/22/1945 16:00:00	0.0959199745421
5/23/1945 16:00:00	0.0952121864331
5/24/1945 16:00:00	0.0952114307808
5/25/1945 16:00:00	0.0956820188513
5/26/1945 16:00:00	0.0963882694617
5/28/1945 16:00:00	0.0973301770374
5/29/1945 16:00:00	0.0978007371521
5/31/1945 16:00:00	0.0973286321021
6/1/1945 16:00:00	0.0973278596526
6/2/1945 16:00:00	0.0975627478864
6/4/1945 16:00:00	0.0975619735789
6/5/1945 16:00:00	0.0973255423365
6/6/1945 16:00:00	0.0970891148454
6/7/1945 16:00:00	0.0970883442968
6/8/1945 16:00:00	0.0968519224333
6/9/1945 16:00:00	0.0968511537673
6/11/1945 16:00:00	0.0966147375312
6/12/1945 16:00:00	0.0968496164489
6/13/1945 16:00:00	0.0973201354724
6/14/1945 16:00:00	0.0977906470394
6/15/1945 16:00:00	0.0980255110365
6/16/1945 16:00:00	0.098260371304
6/18/1945 16:00:00	0.0980239550777
6/19/1945 16:00:00	0.0982588116172
6/20/1945 16:00:00	0.0987292970689
6/21/1945 16:00:00	0.0991997750642
6/22/1945 16:00:00	0.0991989877644
6/23/1945 16:00:00	0.0994338275202
6/25/1945 16:00:00	0.0996686635466
6/26/1945 16:00:00	0.0999034958435
6/27/1945 16:00:00	0.0996670815061
6/28/1945 16:00:00	0.0977813338733
6/29/1945 16:00:00	0.0966024694711
6/30/1945 16:00:00	0.0973085501224
7/2/1945 16:00:00	0.097779005678
7/3/1945 16:00:00	0.0977782296541
7/5/1945 16:00:00	0.0965994026767
7/6/1945 16:00:00	0.0970698526132
7/9/1945 16:00:00	0.0977759015327
7/10/1945 16:00:00	0.0982463346975
7/11/1945 16:00:00	0.0980099522436
7/12/1945 16:00:00	0.0982447752336
7/13/1945 16:00:00	0.0980083965317
7/16/1945 16:00:00	0.0973008273662
7/17/1945 16:00:00	0.0951796981246
7/18/1945 16:00:00	0.094943349418
7/19/1945 16:00:00	0.0956493702126
7/20/1945 16:00:00	0.0956486110906
7/23/1945 16:00:00	0.0947055011265
7/24/1945 16:00:00	0.0947047494955
7/25/1945 16:00:00	0.0956463336864
7/26/1945 16:00:00	0.0937609177671
7/27/1945 16:00:00	0.0942313340236
7/30/1945 16:00:00	0.0951728994961
7/31/1945 16:00:00	0.0956432971234
8/1/1945 16:00:00	0.0958781126731
8/2/1945 16:00:00	0.0954062062189
8/3/1945 16:00:00	0.0958765907859
8/6/1945 16:00:00	0.0961113988797
8/7/1945 16:00:00	0.0946972331661
8/8/1945 16:00:00	0.095167612114
8/9/1945 16:00:00	0.0965802371935
8/10/1945 16:00:00	0.0965794706836
8/13/1945 16:00:00	0.0954009057569
8/14/1945 16:00:00	0.0961068219829
8/17/1945 16:00:00	0.0956349473578
8/20/1945 16:00:00	0.0942208640051
8/21/1945 16:00:00	0.0944556683805
8/22/1945 16:00:00	0.095161569618
8/23/1945 16:00:00	0.0970452018846
8/24/1945 16:00:00	0.0984577113237
8/27/1945 16:00:00	0.0998701984969
8/28/1945 16:00:00	0.100104948797
8/29/1945 16:00:00	0.100104154314
8/30/1945 16:00:00	0.100574438209
8/31/1945 16:00:00	0.0991604160434
9/4/1945 16:00:00	0.101514983356
9/5/1945 16:00:00	0.101749711286
9/6/1945 16:00:00	0.102926562444
9/7/1945 16:00:00	0.102925745566
9/8/1945 16:00:00	0.103160456717
9/10/1945 16:00:00	0.10339516414
9/11/1945 16:00:00	0.10410091642
9/12/1945 16:00:00	0.104571135093
9/13/1945 16:00:00	0.104570305163
9/14/1945 16:00:00	0.103862919124
9/15/1945 16:00:00	0.101977960228
9/17/1945 16:00:00	0.101741635959
9/18/1945 16:00:00	0.103860445902
9/19/1945 16:00:00	0.104801666473
9/20/1945 16:00:00	0.105036344077
9/21/1945 16:00:00	0.104564495459
9/22/1945 16:00:00	0.104328159962
9/24/1945 16:00:00	0.104327331961
9/25/1945 16:00:00	0.104562005844
9/26/1945 16:00:00	0.104561175987
9/27/1945 16:00:00	0.104089349848
9/28/1945 16:00:00	0.105266005075
9/29/1945 16:00:00	0.105971652886
10/1/1945 16:00:00	0.107148274651
10/2/1945 16:00:00	0.107382914981
10/3/1945 16:00:00	0.107146573887
10/4/1945 16:00:00	0.107145723518
10/5/1945 16:00:00	0.107615843368
10/6/1945 16:00:00	0.108085955766
10/8/1945 16:00:00	0.108320579326
10/9/1945 16:00:00	0.108790678679
10/10/1945 16:00:00	0.10926077058
10/11/1945 16:00:00	0.109024427633
10/15/1945 16:00:00	0.109023562359
10/16/1945 16:00:00	0.109022697093
10/17/1945 16:00:00	0.109728242398
10/18/1945 16:00:00	0.10996283987
10/19/1945 16:00:00	0.10925556775
10/20/1945 16:00:00	0.109490165228
10/22/1945 16:00:00	0.1099602217
10/23/1945 16:00:00	0.109252966419
10/24/1945 16:00:00	0.107368427497
10/25/1945 16:00:00	0.1080739466
10/26/1945 16:00:00	0.108543999313
10/29/1945 16:00:00	0.107836777771
10/30/1945 16:00:00	0.107835921923
10/31/1945 16:00:00	0.109718662972
11/1/1945 16:00:00	0.111130478837
11/2/1945 16:00:00	0.111129596849
11/3/1945 16:00:00	0.111128714868
11/5/1945 16:00:00	0.111598717279
11/7/1945 16:00:00	0.113010473566
11/8/1945 16:00:00	0.112538699684
11/9/1945 16:00:00	0.11277324313
11/10/1945 16:00:00	0.112772348104
11/13/1945 16:00:00	0.112536020209
11/14/1945 16:00:00	0.111828834052
11/15/1945 16:00:00	0.112769663019
11/16/1945 16:00:00	0.113475049836
11/17/1945 16:00:00	0.113709574655
11/19/1945 16:00:00	0.113473248648
11/20/1945 16:00:00	0.113943191422
11/21/1945 16:00:00	0.112529768209
11/23/1945 16:00:00	0.11135178549
11/24/1945 16:00:00	0.110644653634
11/26/1945 16:00:00	0.112056260442
11/27/1945 16:00:00	0.113467844978
11/28/1945 16:00:00	0.112760713039
11/29/1945 16:00:00	0.112524409526
11/30/1945 16:00:00	0.113700550048
12/1/1945 16:00:00	0.114170457394
12/3/1945 16:00:00	0.115346566304
12/4/1945 16:00:00	0.115110249699
12/5/1945 16:00:00	0.115109336125
12/6/1945 16:00:00	0.115814614805
12/7/1945 16:00:00	0.1160490912
12/8/1945 16:00:00	0.116754351258
12/10/1945 16:00:00	0.116988816474
12/11/1945 16:00:00	0.116752498018
12/12/1945 16:00:00	0.115103854705
12/13/1945 16:00:00	0.114396782565
12/14/1945 16:00:00	0.11463125898
12/15/1945 16:00:00	0.11486573167
12/17/1945 16:00:00	0.112275633463
12/18/1945 16:00:00	0.113451635819
12/19/1945 16:00:00	0.113450735409
12/20/1945 16:00:00	0.112508335127
12/21/1945 16:00:00	0.112507442204
12/22/1945 16:00:00	0.113683405378
12/26/1945 16:00:00	0.115330088714
12/27/1945 16:00:00	0.114623070812
12/28/1945 16:00:00	0.114857526753
12/29/1945 16:00:00	0.11509197897
12/31/1945 16:00:00	0.115091065542
1/2/1946 16:00:00	0.114384071964
1/3/1946 16:00:00	0.114618522326
1/4/1946 16:00:00	0.114382256347
1/5/1946 16:00:00	0.114852057425
1/7/1946 16:00:00	0.114851145901
1/8/1946 16:00:00	0.117439092181
1/9/1946 16:00:00	0.119085602299
1/10/1946 16:00:00	0.119790698296
1/11/1946 16:00:00	0.120260437943
1/12/1946 16:00:00	0.119788796849
1/14/1946 16:00:00	0.121670577725
1/15/1946 16:00:00	0.121904951695
1/16/1946 16:00:00	0.12213932194
1/17/1946 16:00:00	0.121667680819
1/18/1946 16:00:00	0.121431381197
1/19/1946 16:00:00	0.120253756786
1/21/1946 16:00:00	0.117664169661
1/22/1946 16:00:00	0.118604549176
1/23/1946 16:00:00	0.120015566789
1/24/1946 16:00:00	0.120249938925
1/25/1946 16:00:00	0.120013661784
1/26/1946 16:00:00	0.1202480302
1/28/1946 16:00:00	0.123541542431
1/29/1946 16:00:00	0.12401119639
1/30/1946 16:00:00	0.123304266085
1/31/1946 16:00:00	0.12330328748
2/1/1946 16:00:00	0.123772932117
2/2/1946 16:00:00	0.124242569306
2/4/1946 16:00:00	0.123535659564
2/5/1946 16:00:00	0.124240597177
2/6/1946 16:00:00	0.123298394495
2/7/1946 16:00:00	0.123297415937
2/8/1946 16:00:00	0.123296437386
2/9/1946 16:00:00	0.122118966119
2/11/1946 16:00:00	0.121176810285
2/13/1946 16:00:00	0.119293490346
2/14/1946 16:00:00	0.120233715094
2/15/1946 16:00:00	0.122585671133
2/16/1946 16:00:00	0.123761144211
2/18/1946 16:00:00	0.122113150555
2/19/1946 16:00:00	0.11764175778
2/20/1946 16:00:00	0.11528798896
2/21/1946 16:00:00	0.117639890077
2/25/1946 16:00:00	0.112462801263
2/26/1946 16:00:00	0.111756075221
2/27/1946 16:00:00	0.113872671798
2/28/1946 16:00:00	0.114812864508
3/1/1946 16:00:00	0.114341408768
3/2/1946 16:00:00	0.113634690131
3/4/1946 16:00:00	0.113633788269
3/5/1946 16:00:00	0.114809219625
3/6/1946 16:00:00	0.114102514058
3/7/1946 16:00:00	0.11527792306
3/8/1946 16:00:00	0.116218052426
3/9/1946 16:00:00	0.116452389276
3/11/1946 16:00:00	0.115510435643
3/12/1946 16:00:00	0.115744774363
3/13/1946 16:00:00	0.114097080508
3/14/1946 16:00:00	0.113625671551
3/15/1946 16:00:00	0.114801018948
3/16/1946 16:00:00	0.115976347777
3/18/1946 16:00:00	0.116681165755
3/19/1946 16:00:00	0.115974506856
3/20/1946 16:00:00	0.116914556053
3/21/1946 16:00:00	0.117619349826
3/22/1946 16:00:00	0.117618416339
3/23/1946 16:00:00	0.118323193358
3/25/1946 16:00:00	0.1202041341
3/26/1946 16:00:00	0.120203180099
3/27/1946 16:00:00	0.119261301016
3/28/1946 16:00:00	0.119260354498
3/29/1946 16:00:00	0.119965090558
3/30/1946 16:00:00	0.120199364122
4/1/1946 16:00:00	0.120198410159
4/2/1946 16:00:00	0.120197456203
4/3/1946 16:00:00	0.122313482893
4/4/1946 16:00:00	0.123488603333
4/5/1946 16:00:00	0.123252406877
4/6/1946 16:00:00	0.123251428683
4/8/1946 16:00:00	0.123720875798
4/9/1946 16:00:00	0.12560158021
4/10/1946 16:00:00	0.125130165469
4/11/1946 16:00:00	0.124893965294
4/12/1946 16:00:00	0.124892974072
4/13/1946 16:00:00	0.123951169494
4/15/1946 16:00:00	0.123714984295
4/16/1946 16:00:00	0.125595599149
4/17/1946 16:00:00	0.125359404607
4/18/1946 16:00:00	0.125593605572
4/20/1946 16:00:00	0.125592608798
4/22/1946 16:00:00	0.125591612031
4/23/1946 16:00:00	0.125355424988
4/24/1946 16:00:00	0.12417848803
4/25/1946 16:00:00	0.123236756365
4/26/1946 16:00:00	0.123706147595
4/27/1946 16:00:00	0.12464589696
4/29/1946 16:00:00	0.124644907707
4/30/1946 16:00:00	0.124879097533
5/1/1946 16:00:00	0.124407752013
5/2/1946 16:00:00	0.12393641398
5/3/1946 16:00:00	0.122759563053
5/4/1946 16:00:00	0.122523417194
5/6/1946 16:00:00	0.121581765959
5/7/1946 16:00:00	0.123226975805
5/8/1946 16:00:00	0.122990831829
5/9/1946 16:00:00	0.122754691597
5/10/1946 16:00:00	0.124635015309
5/11/1946 16:00:00	0.125574667767
5/13/1946 16:00:00	0.125103354035
5/14/1946 16:00:00	0.124161734429
5/15/1946 16:00:00	0.123220129818
5/16/1946 16:00:00	0.124159763559
5/17/1946 16:00:00	0.123688476029
5/18/1946 16:00:00	0.123217195986
5/20/1946 16:00:00	0.124156807355
5/21/1946 16:00:00	0.124390967452
5/22/1946 16:00:00	0.125095411039
5/23/1946 16:00:00	0.125094418218
5/24/1946 16:00:00	0.125093425405
5/27/1946 16:00:00	0.126032984671
5/28/1946 16:00:00	0.127913073733
5/29/1946 16:00:00	0.128147192876
5/31/1946 16:00:00	0.127675910907
6/3/1946 16:00:00	0.126969505833
6/4/1946 16:00:00	0.126027983281
6/5/1946 16:00:00	0.125321602555
6/6/1946 16:00:00	0.125320607939
6/7/1946 16:00:00	0.125319613331
6/10/1946 16:00:00	0.125553739957
6/11/1946 16:00:00	0.12414202732
6/12/1946 16:00:00	0.124611277017
6/13/1946 16:00:00	0.125080519273
6/14/1946 16:00:00	0.12507952657
6/17/1946 16:00:00	0.125313645768
6/18/1946 16:00:00	0.123666881008
6/19/1946 16:00:00	0.12272546697
6/20/1946 16:00:00	0.120138324114
6/21/1946 16:00:00	0.12154799675
6/24/1946 16:00:00	0.121782134591
6/25/1946 16:00:00	0.120840765483
6/26/1946 16:00:00	0.120604707664
6/27/1946 16:00:00	0.122484525652
6/28/1946 16:00:00	0.122718648611
7/1/1946 16:00:00	0.12365804744
7/2/1946 16:00:00	0.123421974682
7/3/1946 16:00:00	0.123185905667
7/5/1946 16:00:00	0.122714752788
7/8/1946 16:00:00	0.122478693128
7/9/1946 16:00:00	0.122947888803
7/10/1946 16:00:00	0.123181995032
7/11/1946 16:00:00	0.122475776967
7/12/1946 16:00:00	0.121769570137
7/15/1946 16:00:00	0.1196529162
7/16/1946 16:00:00	0.119651966574
7/17/1946 16:00:00	0.120591307458
7/18/1946 16:00:00	0.12035527961
7/19/1946 16:00:00	0.119884186598
7/22/1946 16:00:00	0.119648168104
7/23/1946 16:00:00	0.115886175903
7/24/1946 16:00:00	0.116120319408
7/25/1946 16:00:00	0.116589520569
7/26/1946 16:00:00	0.117293773807
7/29/1946 16:00:00	0.11776295823
7/30/1946 16:00:00	0.118467191018
7/31/1946 16:00:00	0.119641520555
8/1/1946 16:00:00	0.120110675225
8/2/1946 16:00:00	0.120109721966
8/5/1946 16:00:00	0.119403623575
8/6/1946 16:00:00	0.119167629424
8/7/1946 16:00:00	0.120341906819
8/8/1946 16:00:00	0.120811037298
8/9/1946 16:00:00	0.120339996623
8/12/1946 16:00:00	0.1205740806
8/13/1946 16:00:00	0.12151327244
8/14/1946 16:00:00	0.121512308048
8/15/1946 16:00:00	0.120101142798
8/16/1946 16:00:00	0.118925031661
8/19/1946 16:00:00	0.118689058105
8/20/1946 16:00:00	0.11962822748
8/21/1946 16:00:00	0.118217122126
8/22/1946 16:00:00	0.117276087496
8/23/1946 16:00:00	0.117275156734
8/26/1946 16:00:00	0.116569164916
8/27/1946 16:00:00	0.112807944122
8/28/1946 16:00:00	0.111631966069
8/29/1946 16:00:00	0.111866094767
8/30/1946 16:00:00	0.111160168528
9/3/1946 16:00:00	0.103638936637
9/4/1946 16:00:00	0.103168096252
9/5/1946 16:00:00	0.106692383252
9/6/1946 16:00:00	0.105751515489
9/9/1946 16:00:00	0.100110595366
9/10/1946 16:00:00	0.0972897840662
9/11/1946 16:00:00	0.100344005144
9/12/1946 16:00:00	0.100343208764
9/13/1946 16:00:00	0.102222378829
9/16/1946 16:00:00	0.102691555489
9/17/1946 16:00:00	0.101985764123
9/18/1946 16:00:00	0.0986950913538
9/19/1946 16:00:00	0.0956394599937
9/20/1946 16:00:00	0.0979885648323
9/23/1946 16:00:00	0.0961079106017
9/24/1946 16:00:00	0.0982219918391
9/25/1946 16:00:00	0.100806001558
9/26/1946 16:00:00	0.101980096634
9/27/1946 16:00:00	0.100804401362
9/30/1946 16:00:00	0.0998637001489
10/1/1946 16:00:00	0.0996279341678
10/2/1946 16:00:00	0.100332058098
10/3/1946 16:00:00	0.100096292121
10/4/1946 16:00:00	0.0989206585967
10/5/1946 16:00:00	0.0982149757074
10/7/1946 16:00:00	0.0982141962235
10/8/1946 16:00:00	0.0970386057861
10/9/1946 16:00:00	0.0944532722882
10/10/1946 16:00:00	0.095627314603
10/11/1946 16:00:00	0.0977411645785
10/14/1946 16:00:00	0.0982102983
10/15/1946 16:00:00	0.102203717588
10/16/1946 16:00:00	0.101733004297
10/17/1946 16:00:00	0.100322501683
10/18/1946 16:00:00	0.100086758162
10/19/1946 16:00:00	0.0998510183809
10/21/1946 16:00:00	0.100320113058
10/22/1946 16:00:00	0.0993795499994
10/23/1946 16:00:00	0.0986739417692
10/24/1946 16:00:00	0.0986731586427
10/25/1946 16:00:00	0.0982025033384
10/26/1946 16:00:00	0.0982017239535
10/28/1946 16:00:00	0.0960865533891
10/29/1946 16:00:00	0.0953809994522
10/30/1946 16:00:00	0.0956151710303
10/31/1946 16:00:00	0.0991383128319
11/1/1946 16:00:00	0.100782000403
11/2/1946 16:00:00	0.10148596978
11/4/1946 16:00:00	0.102424849241
11/6/1946 16:00:00	0.0979605681445
11/7/1946 16:00:00	0.0988994603981
11/8/1946 16:00:00	0.0993685066475
11/9/1946 16:00:00	0.100542286645
11/12/1946 16:00:00	0.0998367530364
11/13/1946 16:00:00	0.0988963206526
11/14/1946 16:00:00	0.0996002601364
11/15/1946 16:00:00	0.0984249382886
11/16/1946 16:00:00	0.0984241571383
11/18/1946 16:00:00	0.0974837659022
11/19/1946 16:00:00	0.0974829922215
11/20/1946 16:00:00	0.0965426234412
11/21/1946 16:00:00	0.0948975789718
11/22/1946 16:00:00	0.0944270358215
11/23/1946 16:00:00	0.0958356451441
11/25/1946 16:00:00	0.0955999932567
11/26/1946 16:00:00	0.0965387921999
11/27/1946 16:00:00	0.0972426887357
11/29/1946 16:00:00	0.0981814598547
11/30/1946 16:00:00	0.0981806806368
12/2/1946 16:00:00	0.0965357273474
12/3/1946 16:00:00	0.0970047214212
12/4/1946 16:00:00	0.0984132211031
12/5/1946 16:00:00	0.0979426872004
12/6/1946 16:00:00	0.0984116589768
12/7/1946 16:00:00	0.0991154960152
12/9/1946 16:00:00	0.102402901195
12/10/1946 16:00:00	0.102402088474
12/11/1946 16:00:00	0.102636142934
12/12/1946 16:00:00	0.101226136468
12/13/1946 16:00:00	0.101460196511
12/14/1946 16:00:00	0.10216397597
12/16/1946 16:00:00	0.10192830543
12/17/1946 16:00:00	0.101692638628
12/18/1946 16:00:00	0.101691831544
12/19/1946 16:00:00	0.103335003267
12/20/1946 16:00:00	0.103803887708
12/21/1946 16:00:00	0.104037914292
12/23/1946 16:00:00	0.103097694335
12/24/1946 16:00:00	0.102862029415
12/26/1946 16:00:00	0.101686988969
12/27/1946 16:00:00	0.10168618193
12/28/1946 16:00:00	0.101920215963
12/30/1946 16:00:00	0.101449728658
12/31/1946 16:00:00	0.102388272841
1/2/1947 16:00:00	0.101682953771
1/3/1947 16:00:00	0.102151813987
1/4/1947 16:00:00	0.102385835014
1/6/1947 16:00:00	0.103324342016
1/7/1947 16:00:00	0.102619037831
1/8/1947 16:00:00	0.103087875741
1/9/1947 16:00:00	0.10355670622
1/10/1947 16:00:00	0.102146949563
1/11/1947 16:00:00	0.100737215431
1/13/1947 16:00:00	0.099092685141
1/14/1947 16:00:00	0.09956153227
1/15/1947 16:00:00	0.0990911122299
1/16/1947 16:00:00	0.0990903257925
1/17/1947 16:00:00	0.10096802895
1/18/1947 16:00:00	0.102141274465
1/20/1947 16:00:00	0.100731618655
1/21/1947 16:00:00	0.100496013559
1/22/1947 16:00:00	0.100964823512
1/23/1947 16:00:00	0.101903229864
1/24/1947 16:00:00	0.102137221177
1/25/1947 16:00:00	0.101901612355
1/27/1947 16:00:00	0.103074785321
1/28/1947 16:00:00	0.103778350766
1/29/1947 16:00:00	0.104951490372
1/30/1947 16:00:00	0.104715866618
1/31/1947 16:00:00	0.105184613417
2/1/1947 16:00:00	0.105653352785
2/3/1947 16:00:00	0.106122084723
2/4/1947 16:00:00	0.106356025858
2/5/1947 16:00:00	0.107059526305
2/6/1947 16:00:00	0.1065891173
2/7/1947 16:00:00	0.108466493686
2/8/1947 16:00:00	0.108935184761
2/10/1947 16:00:00	0.107995223776
2/11/1947 16:00:00	0.108463911122
2/13/1947 16:00:00	0.107054428075
2/14/1947 16:00:00	0.106584041472
2/15/1947 16:00:00	0.106583195566
2/17/1947 16:00:00	0.106817114416
2/18/1947 16:00:00	0.106816266661
2/19/1947 16:00:00	0.105641613785
2/20/1947 16:00:00	0.105640775359
2/21/1947 16:00:00	0.106344208776
2/24/1947 16:00:00	0.105404343064
2/25/1947 16:00:00	0.104229738781
2/26/1947 16:00:00	0.103055153241
2/27/1947 16:00:00	0.104228084241
2/28/1947 16:00:00	0.103992509097
3/1/1947 16:00:00	0.103991683759
3/3/1947 16:00:00	0.103756114221
3/4/1947 16:00:00	0.10375529076
3/5/1947 16:00:00	0.10492816969
3/6/1947 16:00:00	0.105396814196
3/7/1947 16:00:00	0.102109662794
3/8/1947 16:00:00	0.101639382686
3/10/1947 16:00:00	0.101169110053
3/11/1947 16:00:00	0.100229382668
3/12/1947 16:00:00	0.100932774897
3/13/1947 16:00:00	0.10069724646
3/14/1947 16:00:00	0.0997575452106
3/15/1947 16:00:00	0.0997567534841
3/17/1947 16:00:00	0.0999906835367
3/18/1947 16:00:00	0.101163489532
3/19/1947 16:00:00	0.101632122793
3/20/1947 16:00:00	0.101631316189
3/21/1947 16:00:00	0.103038795728
3/22/1947 16:00:00	0.10303797796
3/24/1947 16:00:00	0.102098317574
3/25/1947 16:00:00	0.101393380942
3/26/1947 16:00:00	0.102800817635
3/27/1947 16:00:00	0.103973527071
3/28/1947 16:00:00	0.103503295441
3/29/1947 16:00:00	0.103502473986
3/31/1947 16:00:00	0.102562854588
4/1/1947 16:00:00	0.103031435813
4/2/1947 16:00:00	0.10279592235
4/3/1947 16:00:00	0.102560412622
4/5/1947 16:00:00	0.102559598651
4/7/1947 16:00:00	0.101620024057
4/8/1947 16:00:00	0.100211087885
4/9/1947 16:00:00	0.100210292559
4/10/1947 16:00:00	0.10020949724
4/11/1947 16:00:00	0.0995046539362
4/12/1947 16:00:00	0.0985651410664
4/14/1947 16:00:00	0.0955135330084
4/15/1947 16:00:00	0.0957474519498
4/16/1947 16:00:00	0.0966853925587
4/17/1947 16:00:00	0.0964499519314
4/18/1947 16:00:00	0.0952758293761
4/19/1947 16:00:00	0.0971524294626
4/21/1947 16:00:00	0.0978556615236
4/22/1947 16:00:00	0.0985588824563
4/23/1947 16:00:00	0.0987927642488
4/24/1947 16:00:00	0.0980879937357
4/25/1947 16:00:00	0.0973832344433
4/26/1947 16:00:00	0.0976171199567
4/28/1947 16:00:00	0.0973816886793
4/29/1947 16:00:00	0.0976155704803
4/30/1947 16:00:00	0.0987880598218
5/1/1947 16:00:00	0.0994912287099
5/2/1947 16:00:00	0.10019438647
5/3/1947 16:00:00	0.100662885827
5/5/1947 16:00:00	0.100662086915
5/6/1947 16:00:00	0.0997227137724
5/7/1947 16:00:00	0.0994872806428
5/8/1947 16:00:00	0.0990172114355
5/9/1947 16:00:00	0.0992510635264
5/10/1947 16:00:00	0.0994849119036
5/12/1947 16:00:00	0.0980763169837
5/13/1947 16:00:00	0.0959638475647
5/14/1947 16:00:00	0.0957284555127
5/15/1947 16:00:00	0.0966662100328
5/16/1947 16:00:00	0.0947884290536
5/17/1947 16:00:00	0.0931453029937
5/19/1947 16:00:00	0.0936138096042
5/20/1947 16:00:00	0.0938476877142
5/21/1947 16:00:00	0.0957238966455
5/22/1947 16:00:00	0.0964269891133
5/23/1947 16:00:00	0.0964262238197
5/24/1947 16:00:00	0.0964254585322
5/26/1947 16:00:00	0.0959554696083
5/27/1947 16:00:00	0.095954708057
5/28/1947 16:00:00	0.0973615950406
5/29/1947 16:00:00	0.098299247342
6/2/1947 16:00:00	0.0973600495535
6/3/1947 16:00:00	0.0985322894999
6/4/1947 16:00:00	0.0978277054298
6/5/1947 16:00:00	0.0978269290194
6/6/1947 16:00:00	0.0987645404235
6/9/1947 16:00:00	0.0980599712543
6/10/1947 16:00:00	0.0992321591639
6/11/1947 16:00:00	0.101342694142
6/12/1947 16:00:00	0.100872710696
6/13/1947 16:00:00	0.102044848615
6/16/1947 16:00:00	0.102278624594
6/17/1947 16:00:00	0.101808644857
6/18/1947 16:00:00	0.102042418982
6/19/1947 16:00:00	0.10321451049
6/20/1947 16:00:00	0.103213691327
6/23/1947 16:00:00	0.103916601884
6/24/1947 16:00:00	0.10180460465
6/25/1947 16:00:00	0.102742087964
6/26/1947 16:00:00	0.102975843528
6/27/1947 16:00:00	0.10297502626
6/30/1947 16:00:00	0.103677910771
7/1/1947 16:00:00	0.105319045794
7/2/1947 16:00:00	0.105318209928
7/3/1947 16:00:00	0.106490182643
7/7/1947 16:00:00	0.106489337483
7/8/1947 16:00:00	0.106957608354
7/9/1947 16:00:00	0.106018534849
7/10/1947 16:00:00	0.106955910555
7/11/1947 16:00:00	0.108362376311
7/14/1947 16:00:00	0.108830617488
7/15/1947 16:00:00	0.108829753753
7/16/1947 16:00:00	0.108828890025
7/17/1947 16:00:00	0.107420756174
7/18/1947 16:00:00	0.108358076171
7/21/1947 16:00:00	0.107888133606
7/22/1947 16:00:00	0.108356356192
7/23/1947 16:00:00	0.109059108924
7/24/1947 16:00:00	0.110230921966
7/25/1947 16:00:00	0.109995513241
7/28/1947 16:00:00	0.108821980205
7/29/1947 16:00:00	0.106475815241
7/30/1947 16:00:00	0.10600591374
7/31/1947 16:00:00	0.107881283286
8/1/1947 16:00:00	0.108114951614
8/4/1947 16:00:00	0.106941480201
8/5/1947 16:00:00	0.107175152249
8/6/1947 16:00:00	0.10693978272
8/7/1947 16:00:00	0.106938933991
8/8/1947 16:00:00	0.105530994033
8/11/1947 16:00:00	0.104826616525
8/12/1947 16:00:00	0.105529318907
8/13/1947 16:00:00	0.106232010165
8/14/1947 16:00:00	0.105996659305
8/15/1947 16:00:00	0.106699335712
8/18/1947 16:00:00	0.106229480823
8/19/1947 16:00:00	0.105994135567
8/20/1947 16:00:00	0.105524293744
8/21/1947 16:00:00	0.10575795468
8/22/1947 16:00:00	0.105991611904
8/25/1947 16:00:00	0.104349307685
8/26/1947 16:00:00	0.104348479516
8/27/1947 16:00:00	0.104582142318
8/28/1947 16:00:00	0.104346823193
8/29/1947 16:00:00	0.105049456773
9/2/1947 16:00:00	0.105283108442
9/3/1947 16:00:00	0.105047789324
9/4/1947 16:00:00	0.103874547248
9/5/1947 16:00:00	0.103639243057
9/8/1947 16:00:00	0.101997075045
9/9/1947 16:00:00	0.102230741579
9/10/1947 16:00:00	0.103167826935
9/11/1947 16:00:00	0.103167008143
9/12/1947 16:00:00	0.102931718884
9/15/1947 16:00:00	0.10246196475
9/16/1947 16:00:00	0.103399018514
9/17/1947 16:00:00	0.104804987254
9/18/1947 16:00:00	0.10456969241
9/19/1947 16:00:00	0.104334401298
9/22/1947 16:00:00	0.104333573247
9/23/1947 16:00:00	0.102457085459
9/24/1947 16:00:00	0.102925183454
9/25/1947 16:00:00	0.102455459146
9/26/1947 16:00:00	0.101985742304
9/29/1947 16:00:00	0.10268828284
9/30/1947 16:00:00	0.103859708526
10/1/1947 16:00:00	0.104327776831
10/2/1947 16:00:00	0.104326948833
10/3/1947 16:00:00	0.104795006005
10/4/1947 16:00:00	0.105028615028
10/6/1947 16:00:00	0.105027781467
10/7/1947 16:00:00	0.105026947913
10/8/1947 16:00:00	0.104322808912
10/9/1947 16:00:00	0.105025280788
10/10/1947 16:00:00	0.105258878684
10/11/1947 16:00:00	0.10549247287
10/14/1947 16:00:00	0.107132629651
10/15/1947 16:00:00	0.107366205277
10/16/1947 16:00:00	0.107130929136
10/17/1947 16:00:00	0.107364501055
10/18/1947 16:00:00	0.108066909879
10/20/1947 16:00:00	0.108769307584
10/21/1947 16:00:00	0.108534027725
10/22/1947 16:00:00	0.10806433685
10/23/1947 16:00:00	0.108297892075
10/24/1947 16:00:00	0.106890566437
10/25/1947 16:00:00	0.106889718099
10/27/1947 16:00:00	0.107123277045
10/28/1947 16:00:00	0.10712242686
10/29/1947 16:00:00	0.106887173122
10/30/1947 16:00:00	0.105714316334
10/31/1947 16:00:00	0.106416676775
11/1/1947 16:00:00	0.106884628131
11/3/1947 16:00:00	0.106649383726
11/5/1947 16:00:00	0.105945354552
11/6/1947 16:00:00	0.105944513716
11/7/1947 16:00:00	0.10570928237
11/8/1947 16:00:00	0.10594283206
11/10/1947 16:00:00	0.10617637804
11/12/1947 16:00:00	0.10570676549
11/13/1947 16:00:00	0.104768394259
11/14/1947 16:00:00	0.105001943959
11/15/1947 16:00:00	0.10500111061
11/17/1947 16:00:00	0.105000277268
11/18/1947 16:00:00	0.105702570789
11/19/1947 16:00:00	0.105936105651
11/20/1947 16:00:00	0.106404008719
11/21/1947 16:00:00	0.105934424116
11/22/1947 16:00:00	0.105933583366
11/24/1947 16:00:00	0.105464009954
11/25/1947 16:00:00	0.104994444005
11/26/1947 16:00:00	0.104524885519
11/28/1947 16:00:00	0.103586613037
11/29/1947 16:00:00	0.103820149774
12/1/1947 16:00:00	0.104288039799
12/2/1947 16:00:00	0.104521567262
12/3/1947 16:00:00	0.103583324566
12/4/1947 16:00:00	0.102879448237
12/5/1947 16:00:00	0.101238184951
12/6/1947 16:00:00	0.101237381473
12/8/1947 16:00:00	0.102408306954
12/9/1947 16:00:00	0.102641838142
12/10/1947 16:00:00	0.10287536562
12/11/1947 16:00:00	0.102874549149
12/12/1947 16:00:00	0.103576747827
12/13/1947 16:00:00	0.10427893539
12/15/1947 16:00:00	0.104746777152
12/16/1947 16:00:00	0.104511612993
12/17/1947 16:00:00	0.104745114507
12/18/1947 16:00:00	0.104509954081
12/19/1947 16:00:00	0.104743451888
12/20/1947 16:00:00	0.10591424757
12/22/1947 16:00:00	0.105444759867
12/23/1947 16:00:00	0.105912566381
12/24/1947 16:00:00	0.105911725805
12/26/1947 16:00:00	0.104973613326
12/27/1947 16:00:00	0.104738464101
12/29/1947 16:00:00	0.104503318606
12/30/1947 16:00:00	0.105674051083
12/31/1947 16:00:00	0.106141833469
1/2/1948 16:00:00	0.106375299756
1/5/1948 16:00:00	0.105437228197
1/6/1948 16:00:00	0.105202086442
1/7/1948 16:00:00	0.105669857681
1/8/1948 16:00:00	0.106371922741
1/9/1948 16:00:00	0.105668180351
1/10/1948 16:00:00	0.105901639232
1/12/1948 16:00:00	0.105197911757
1/13/1948 16:00:00	0.103791314112
1/14/1948 16:00:00	0.103790490372
1/15/1948 16:00:00	0.103321086546
1/16/1948 16:00:00	0.103085978359
1/17/1948 16:00:00	0.103085160216
1/19/1948 16:00:00	0.101912919805
1/20/1948 16:00:00	0.101912110972
1/21/1948 16:00:00	0.100974179287
1/22/1948 16:00:00	0.100036262551
1/23/1948 16:00:00	0.0995669146897
1/24/1948 16:00:00	0.0995661244761
1/26/1948 16:00:00	0.0993310610347
1/27/1948 16:00:00	0.0993302726929
1/28/1948 16:00:00	0.100500831913
1/29/1948 16:00:00	0.101437104981
1/30/1948 16:00:00	0.101670565756
1/31/1948 16:00:00	0.101904022823
2/1/1948 16:00:00	0.101903214061
2/3/1948 16:00:00	0.101433884781
2/4/1948 16:00:00	0.0995590125947
2/5/1948 16:00:00	0.0983869399427
2/6/1948 16:00:00	0.098386159094
2/7/1948 16:00:00	0.0990881365307
2/8/1948 16:00:00	0.0990873501169
2/10/1948 16:00:00	0.0962755750536
2/11/1948 16:00:00	0.0960405638205
2/13/1948 16:00:00	0.0958055563162
2/14/1948 16:00:00	0.0958047959546
2/15/1948 16:00:00	0.0972094849285
2/16/1948 16:00:00	0.0972087134246
2/18/1948 16:00:00	0.0972079419269
2/19/1948 16:00:00	0.0969729344307
2/20/1948 16:00:00	0.0967379306631
2/21/1948 16:00:00	0.0967371629017
2/23/1948 16:00:00	0.0969706255651
2/25/1948 16:00:00	0.0974383130853
2/26/1948 16:00:00	0.0967348596229
2/27/1948 16:00:00	0.0962656422025
2/28/1948 16:00:00	0.0967333241369
3/1/1948 16:00:00	0.0974352197836
3/2/1948 16:00:00	0.0979028850449
3/3/1948 16:00:00	0.0981363254662
3/4/1948 16:00:00	0.0974328998847
3/5/1948 16:00:00	0.0976663403094
3/6/1948 16:00:00	0.097899777027
3/8/1948 16:00:00	0.097196370066
3/9/1948 16:00:00	0.0964929743043
3/10/1948 16:00:00	0.0969606209836
3/11/1948 16:00:00	0.0967256470564
3/12/1948 16:00:00	0.0967248793925
3/13/1948 16:00:00	0.0971925130877
3/15/1948 16:00:00	0.0971917417186
3/16/1948 16:00:00	0.0957857885476
3/17/1948 16:00:00	0.096487613589
3/18/1948 16:00:00	0.096955234288
3/19/1948 16:00:00	0.0990621872865
3/20/1948 16:00:00	0.101403296759
3/22/1948 16:00:00	0.101636679723
3/23/1948 16:00:00	0.101635873083
3/24/1948 16:00:00	0.10140088241
3/25/1948 16:00:00	0.101868441994
3/27/1948 16:00:00	0.101633453188
3/29/1948 16:00:00	0.101632646573
3/30/1948 16:00:00	0.10280272299
3/31/1948 16:00:00	0.104206955701
4/1/1948 16:00:00	0.104440301596
4/2/1948 16:00:00	0.104673643784
4/3/1948 16:00:00	0.104672813041
4/5/1948 16:00:00	0.104906149672
4/6/1948 16:00:00	0.105373648108
4/7/1948 16:00:00	0.105138648147
4/8/1948 16:00:00	0.105371975513
4/9/1948 16:00:00	0.105605299173
4/10/1948 16:00:00	0.105604461036
4/12/1948 16:00:00	0.105369466672
4/13/1948 16:00:00	0.105602784777
4/14/1948 16:00:00	0.105367794144
4/15/1948 16:00:00	0.106069409852
4/16/1948 16:00:00	0.106536865647
4/17/1948 16:00:00	0.106301873159
4/19/1948 16:00:00	0.106769319683
4/20/1948 16:00:00	0.106768472308
4/21/1948 16:00:00	0.107235907712
4/22/1948 16:00:00	0.108171614779
4/23/1948 16:00:00	0.108873169358
4/24/1948 16:00:00	0.108638169437
4/26/1948 16:00:00	0.107232503314
4/27/1948 16:00:00	0.107231652262
4/28/1948 16:00:00	0.107230801217
4/29/1948 16:00:00	0.106995821792
4/30/1948 16:00:00	0.106760846094
5/1/1948 16:00:00	0.106525874124
5/3/1948 16:00:00	0.107461519881
5/4/1948 16:00:00	0.107460667012
5/5/1948 16:00:00	0.106757456849
5/6/1948 16:00:00	0.107693078487
5/7/1948 16:00:00	0.108394569944
5/8/1948 16:00:00	0.108627823212
5/10/1948 16:00:00	0.109095184462
5/11/1948 16:00:00	0.109328428465
5/12/1948 16:00:00	0.10932756078
5/13/1948 16:00:00	0.110263117604
5/14/1948 16:00:00	0.11283738962
5/15/1948 16:00:00	0.114007006426
5/17/1948 16:00:00	0.114474302867
5/18/1948 16:00:00	0.112834702888
5/19/1948 16:00:00	0.112833807375
5/20/1948 16:00:00	0.11330110194
5/21/1948 16:00:00	0.113534295911
5/22/1948 16:00:00	0.113767486177
5/24/1948 16:00:00	0.114000672738
5/25/1948 16:00:00	0.113765680347
5/26/1948 16:00:00	0.114935206255
5/27/1948 16:00:00	0.114934294071
5/28/1948 16:00:00	0.114933381894
6/1/1948 16:00:00	0.115166549932
6/2/1948 16:00:00	0.115399714265
6/3/1948 16:00:00	0.114930645396
6/4/1948 16:00:00	0.114227509345
6/7/1948 16:00:00	0.113758457247
6/8/1948 16:00:00	0.1158641925
6/9/1948 16:00:00	0.116331411094
6/10/1948 16:00:00	0.116330487829
6/11/1948 16:00:00	0.116563629939
6/14/1948 16:00:00	0.116796768345
6/15/1948 16:00:00	0.117263964706
6/16/1948 16:00:00	0.11702897423
6/17/1948 16:00:00	0.11679398748
6/18/1948 16:00:00	0.116559004457
6/21/1948 16:00:00	0.115387808256
6/22/1948 16:00:00	0.11515284013
6/23/1948 16:00:00	0.116322178659
6/24/1948 16:00:00	0.116087206818
6/25/1948 16:00:00	0.115618191915
6/28/1948 16:00:00	0.114213004773
6/29/1948 16:00:00	0.114680184406
6/30/1948 16:00:00	0.114913315438
7/1/1948 16:00:00	0.114678364089
7/2/1948 16:00:00	0.115847641332
7/6/1948 16:00:00	0.115846721906
7/7/1948 16:00:00	0.115377734924
7/8/1948 16:00:00	0.115376819228
7/9/1948 16:00:00	0.116312023776
7/12/1948 16:00:00	0.115843044231
7/13/1948 16:00:00	0.115374072138
7/14/1948 16:00:00	0.115373156471
7/15/1948 16:00:00	0.113032014513
7/16/1948 16:00:00	0.11162699303
7/19/1948 16:00:00	0.107881805448
7/20/1948 16:00:00	0.109519067764
7/21/1948 16:00:00	0.110454258974
7/22/1948 16:00:00	0.111389435395
7/23/1948 16:00:00	0.111622562771
7/26/1948 16:00:00	0.110685638615
7/27/1948 16:00:00	0.111854798621
7/28/1948 16:00:00	0.11115189332
7/29/1948 16:00:00	0.110214995218
7/30/1948 16:00:00	0.108810107818
8/2/1948 16:00:00	0.108809244246
8/3/1948 16:00:00	0.109042379055
8/4/1948 16:00:00	0.110913485812
8/5/1948 16:00:00	0.110444616154
8/6/1948 16:00:00	0.110677732441
8/9/1948 16:00:00	0.109506899158
8/10/1948 16:00:00	0.108102095451
8/11/1948 16:00:00	0.107399275839
8/12/1948 16:00:00	0.107632408814
8/13/1948 16:00:00	0.107631554588
8/16/1948 16:00:00	0.10786468201
8/17/1948 16:00:00	0.109267704666
8/18/1948 16:00:00	0.109266837462
8/19/1948 16:00:00	0.109499946362
8/20/1948 16:00:00	0.110668948537
8/23/1948 16:00:00	0.109264235769
8/24/1948 16:00:00	0.109731309645
8/25/1948 16:00:00	0.109496470085
8/26/1948 16:00:00	0.109963534698
8/27/1948 16:00:00	0.110430591906
8/30/1948 16:00:00	0.109493862999
8/31/1948 16:00:00	0.109492994
9/1/1948 16:00:00	0.110661921953
9/2/1948 16:00:00	0.111362916339
9/3/1948 16:00:00	0.111362032506
9/7/1948 16:00:00	0.11206301023
9/8/1948 16:00:00	0.109956552799
9/9/1948 16:00:00	0.108318029342
9/10/1948 16:00:00	0.108551117902
9/13/1948 16:00:00	0.107614470886
9/14/1948 16:00:00	0.108315450309
9/15/1948 16:00:00	0.108080648005
9/16/1948 16:00:00	0.108079790222
9/17/1948 16:00:00	0.107611054566
9/20/1948 16:00:00	0.105738703909
9/21/1948 16:00:00	0.10643967027
9/22/1948 16:00:00	0.106672758852
9/23/1948 16:00:00	0.106437980754
9/24/1948 16:00:00	0.106671065636
9/27/1948 16:00:00	0.10409701351
9/28/1948 16:00:00	0.105031890835
9/29/1948 16:00:00	0.106434601447
9/30/1948 16:00:00	0.105965912326
10/1/1948 16:00:00	0.107134673008
10/2/1948 16:00:00	0.107835578233
10/4/1948 16:00:00	0.108536472362
10/5/1948 16:00:00	0.10830169615
10/6/1948 16:00:00	0.108300836613
10/7/1948 16:00:00	0.109001710365
10/8/1948 16:00:00	0.108766936022
10/9/1948 16:00:00	0.108766072793
10/11/1948 16:00:00	0.10876520957
10/13/1948 16:00:00	0.109933864737
10/14/1948 16:00:00	0.110400795925
10/15/1948 16:00:00	0.110166019737
10/16/1948 16:00:00	0.110399043535
10/18/1948 16:00:00	0.11063206363
10/19/1948 16:00:00	0.111332868877
10/20/1948 16:00:00	0.111799770446
10/21/1948 16:00:00	0.111798883146
10/22/1948 16:00:00	0.113435217992
10/23/1948 16:00:00	0.113902091807
10/25/1948 16:00:00	0.113199532226
10/26/1948 16:00:00	0.113432517148
10/27/1948 16:00:00	0.113197735411
10/28/1948 16:00:00	0.112495198161
10/29/1948 16:00:00	0.112728183093
10/30/1948 16:00:00	0.112961164323
11/1/1948 16:00:00	0.114129638037
11/3/1948 16:00:00	0.108749671437
11/4/1948 16:00:00	0.110152029911
11/5/1948 16:00:00	0.105239918686
11/6/1948 16:00:00	0.105940682907
11/8/1948 16:00:00	0.105705977466
11/9/1948 16:00:00	0.102431059581
11/10/1948 16:00:00	0.102430246636
11/12/1948 16:00:00	0.102663292708
11/13/1948 16:00:00	0.103130192238
11/15/1948 16:00:00	0.1042986503
11/16/1948 16:00:00	0.104063969057
11/17/1948 16:00:00	0.103829291537
11/18/1948 16:00:00	0.104062317251
11/19/1948 16:00:00	0.104529187167
11/20/1948 16:00:00	0.10452835757
11/22/1948 16:00:00	0.103825995379
11/23/1948 16:00:00	0.103591329031
11/24/1948 16:00:00	0.101719783103
11/26/1948 16:00:00	0.101718975803
11/27/1948 16:00:00	0.10171816851
11/29/1948 16:00:00	0.100782021742
11/30/1948 16:00:00	0.100547388888
12/1/1948 16:00:00	0.102417239988
12/2/1948 16:00:00	0.102182597838
12/3/1948 16:00:00	0.103117096685
12/4/1948 16:00:00	0.10405158076
12/6/1948 16:00:00	0.103816931176
12/7/1948 16:00:00	0.10404992915
12/8/1948 16:00:00	0.103581463225
12/9/1948 16:00:00	0.103346822949
12/10/1948 16:00:00	0.103813635419
12/11/1948 16:00:00	0.104514254984
12/13/1948 16:00:00	0.104513425506
12/14/1948 16:00:00	0.104044974443
12/15/1948 16:00:00	0.103342721896
12/16/1948 16:00:00	0.103341901715
12/17/1948 16:00:00	0.103574886749
12/18/1948 16:00:00	0.103574064726
12/20/1948 16:00:00	0.10357324271
12/21/1948 16:00:00	0.10310482141
12/22/1948 16:00:00	0.103104003118
12/23/1948 16:00:00	0.103103184832
12/24/1948 16:00:00	0.103803748762
12/27/1948 16:00:00	0.103569132696
12/28/1948 16:00:00	0.10263314925
12/29/1948 16:00:00	0.10403506567
12/30/1948 16:00:00	0.104034239995
12/31/1948 16:00:00	0.103565844709
1/3/1949 16:00:00	0.101694759196
1/4/1949 16:00:00	0.102161514206
1/5/1949 16:00:00	0.103095820235
1/6/1949 16:00:00	0.105432775716
1/7/1949 16:00:00	0.106133265616
1/8/1949 16:00:00	0.106132423288
1/10/1949 16:00:00	0.105430265395
1/11/1949 16:00:00	0.105195658657
1/12/1949 16:00:00	0.104961055641
1/13/1949 16:00:00	0.104492690075
1/14/1949 16:00:00	0.103556803138
1/15/1949 16:00:00	0.103789743794
1/17/1949 16:00:00	0.104256441434
1/18/1949 16:00:00	0.104255614002
1/19/1949 16:00:00	0.104722300541
1/20/1949 16:00:00	0.104955224547
1/21/1949 16:00:00	0.104720638285
1/22/1949 16:00:00	0.104953558593
1/24/1949 16:00:00	0.104485226481
1/25/1949 16:00:00	0.103783154102
1/26/1949 16:00:00	0.103548584584
1/27/1949 16:00:00	0.103080274803
1/28/1949 16:00:00	0.102845714586
1/29/1949 16:00:00	0.103078638611
1/31/1949 16:00:00	0.102844082117
2/1/1949 16:00:00	0.103544475545
2/2/1949 16:00:00	0.103543653763
2/3/1949 16:00:00	0.103542831988
2/4/1949 16:00:00	0.101905893236
2/5/1949 16:00:00	0.100268980668
2/7/1949 16:00:00	0.0995670031997
2/8/1949 16:00:00	0.0990987622662
2/9/1949 16:00:00	0.0995654227599
2/10/1949 16:00:00	0.0981623026601
2/11/1949 16:00:00	0.0981615235942
2/14/1949 16:00:00	0.0983944624478
2/15/1949 16:00:00	0.0986273976022
2/16/1949 16:00:00	0.0990940432697
2/17/1949 16:00:00	0.0997943939076
2/18/1949 16:00:00	0.0995598913643
2/19/1949 16:00:00	0.0993253925412
2/21/1949 16:00:00	0.0990908974385
2/23/1949 16:00:00	0.0981552912156
2/24/1949 16:00:00	0.0969859968338
2/25/1949 16:00:00	0.0965178247093
2/26/1949 16:00:00	0.0969844573617
2/28/1949 16:00:00	0.0981521750818
3/1/1949 16:00:00	0.0988524830612
3/2/1949 16:00:00	0.0983843108909
3/3/1949 16:00:00	0.098383530063
3/4/1949 16:00:00	0.0983827492414
3/5/1949 16:00:00	0.0993167213878
3/7/1949 16:00:00	0.0995496195631
3/8/1949 16:00:00	0.0997825140397
3/9/1949 16:00:00	0.0995480394124
3/10/1949 16:00:00	0.0995472493486
3/11/1949 16:00:00	0.100481175247
3/12/1949 16:00:00	0.100714054929
3/14/1949 16:00:00	0.100713255612
3/15/1949 16:00:00	0.100245109406
3/16/1949 16:00:00	0.0997769706427
3/17/1949 16:00:00	0.100009848482
3/18/1949 16:00:00	0.0997753868832
3/19/1949 16:00:00	0.0995409290036
3/21/1949 16:00:00	0.0993064748437
3/22/1949 16:00:00	0.0986046998158
3/23/1949 16:00:00	0.0997722193693
3/24/1949 16:00:00	0.0997714275263
3/25/1949 16:00:00	0.0993033222117
3/26/1949 16:00:00	0.0993025340901
3/28/1949 16:00:00	0.0995353989962
3/29/1949 16:00:00	0.101403818403
3/30/1949 16:00:00	0.101403013611
3/31/1949 16:00:00	0.100233971341
4/1/1949 16:00:00	0.0995322389712
4/2/1949 16:00:00	0.0997650927863
4/4/1949 16:00:00	0.0997643009998
4/5/1949 16:00:00	0.0995298691705
4/6/1949 16:00:00	0.0992954410603
4/7/1949 16:00:00	0.0992946530013
4/8/1949 16:00:00	0.0995274994261
4/9/1949 16:00:00	0.0997603421531
4/11/1949 16:00:00	0.0995259196265
4/12/1949 16:00:00	0.0997587586575
4/13/1949 16:00:00	0.0997579669214
4/14/1949 16:00:00	0.0995235499762
4/16/1949 16:00:00	0.0997563834635
4/18/1949 16:00:00	0.0999892132531
4/19/1949 16:00:00	0.0995211803737
4/20/1949 16:00:00	0.0992867727287
4/21/1949 16:00:00	0.0974170572518
4/22/1949 16:00:00	0.0974162841005
4/23/1949 16:00:00	0.0976491231475
4/25/1949 16:00:00	0.0971811274696
4/26/1949 16:00:00	0.0976475731498
4/27/1949 16:00:00	0.097646798169
4/28/1949 16:00:00	0.0971788136338
4/29/1949 16:00:00	0.0971780423734
4/30/1949 16:00:00	0.0974108721825
5/2/1949 16:00:00	0.0976436982942
5/3/1949 16:00:00	0.0981101180729
5/4/1949 16:00:00	0.0992773170173
5/5/1949 16:00:00	0.0990429354149
5/6/1949 16:00:00	0.0985749657023
5/7/1949 16:00:00	0.0983405933952
5/9/1949 16:00:00	0.0981062248064
5/10/1949 16:00:00	0.0978718599361
5/11/1949 16:00:00	0.0978710831753
5/12/1949 16:00:00	0.0981038889581
5/13/1949 16:00:00	0.0981031103558
5/14/1949 16:00:00	0.0983359105938
5/16/1949 16:00:00	0.0985687071349
5/17/1949 16:00:00	0.0983343497082
5/18/1949 16:00:00	0.0978664227224
5/19/1949 16:00:00	0.0973985031755
5/20/1949 16:00:00	0.0969305910676
5/21/1949 16:00:00	0.0969298217772
5/23/1949 16:00:00	0.0957612233148
5/24/1949 16:00:00	0.0952933353865
5/25/1949 16:00:00	0.0957597032833
5/26/1949 16:00:00	0.0955253830337
5/27/1949 16:00:00	0.095291066502
5/31/1949 16:00:00	0.0931883014038
6/1/1949 16:00:00	0.092954007174
6/2/1949 16:00:00	0.092719716662
6/3/1949 16:00:00	0.092251878944
6/6/1949 16:00:00	0.0906163033619
6/7/1949 16:00:00	0.0906155841849
6/8/1949 16:00:00	0.0913155009738
6/9/1949 16:00:00	0.0913147762476
6/10/1949 16:00:00	0.0903798850182
6/13/1949 16:00:00	0.0887443894356
6/14/1949 16:00:00	0.0892107608489
6/15/1949 16:00:00	0.0910783410123
6/16/1949 16:00:00	0.0906105497529
6/17/1949 16:00:00	0.0906098306215
6/20/1949 16:00:00	0.0920102944436
6/21/1949 16:00:00	0.0920095642032
6/22/1949 16:00:00	0.0917753071559
6/23/1949 16:00:00	0.0922416286896
6/24/1949 16:00:00	0.0922408966132
6/27/1949 16:00:00	0.0922401645426
6/28/1949 16:00:00	0.0913053548622
6/29/1949 16:00:00	0.0920051828114
6/30/1949 16:00:00	0.0924714839963
7/1/1949 16:00:00	0.0929377777926
7/5/1949 16:00:00	0.0934040642002
7/6/1949 16:00:00	0.0948043838611
7/7/1949 16:00:00	0.0945701231107
7/8/1949 16:00:00	0.0945693725542
7/11/1949 16:00:00	0.0945686220036
7/12/1949 16:00:00	0.0950348769998
7/13/1949 16:00:00	0.0962016273861
7/14/1949 16:00:00	0.0962008638812
7/15/1949 16:00:00	0.0959666031398
7/18/1949 16:00:00	0.0961993368849
7/19/1949 16:00:00	0.0971325475426
7/20/1949 16:00:00	0.0973652683502
7/21/1949 16:00:00	0.0968975159056
7/22/1949 16:00:00	0.0966632588876
7/25/1949 16:00:00	0.0968959778515
7/26/1949 16:00:00	0.0978291459717
7/27/1949 16:00:00	0.0978283695499
7/28/1949 16:00:00	0.0975941125387
7/29/1949 16:00:00	0.0975933379822
8/1/1949 16:00:00	0.0980595172022
8/2/1949 16:00:00	0.098292213993
8/3/1949 16:00:00	0.0982914338961
8/4/1949 16:00:00	0.0980571824659
8/5/1949 16:00:00	0.0994572211267
8/8/1949 16:00:00	0.100390302405
8/9/1949 16:00:00	0.0994556423779
8/10/1949 16:00:00	0.0999217809459
8/11/1949 16:00:00	0.0996875258109
8/12/1949 16:00:00	0.0989863538967
8/15/1949 16:00:00	0.098518651527
8/16/1949 16:00:00	0.0987513261532
8/17/1949 16:00:00	0.0999178157713
8/18/1949 16:00:00	0.100150475613
8/19/1949 16:00:00	0.0994493277919
8/22/1949 16:00:00	0.0992150893853
8/23/1949 16:00:00	0.0978136183491
8/24/1949 16:00:00	0.0978128420505
8/25/1949 16:00:00	0.0982789528324
8/26/1949 16:00:00	0.0985116145339
8/29/1949 16:00:00	0.0973436334713
8/30/1949 16:00:00	0.0980431748127
8/31/1949 16:00:00	0.0980423966922
9/1/1949 16:00:00	0.0987419214115
9/2/1949 16:00:00	0.0985077053071
9/6/1949 16:00:00	0.0982734929186
9/7/1949 16:00:00	0.0989729991431
9/8/1949 16:00:00	0.0992056405279
9/9/1949 16:00:00	0.098971428145
9/12/1949 16:00:00	0.0996709121962
9/13/1949 16:00:00	0.101070649197
9/14/1949 16:00:00	0.101069847049
9/15/1949 16:00:00	0.100368791926
9/16/1949 16:00:00	0.100601411143
9/19/1949 16:00:00	0.0999003708786
9/20/1949 16:00:00	0.0975654572036
9/21/1949 16:00:00	0.0989651439828
9/22/1949 16:00:00	0.099431175262
9/23/1949 16:00:00	0.0998971991551
9/26/1949 16:00:00	0.0996630016493
9/27/1949 16:00:00	0.0987285994164
9/28/1949 16:00:00	0.0996614196331
9/29/1949 16:00:00	0.100127426888
9/30/1949 16:00:00	0.0996598376948
10/1/1949 16:00:00	0.0994256513392
10/3/1949 16:00:00	0.0998916493423
10/4/1949 16:00:00	0.100824423368
10/5/1949 16:00:00	0.101057013043
10/6/1949 16:00:00	0.101289599024
10/7/1949 16:00:00	0.101288795138
10/8/1949 16:00:00	0.101521375579
10/10/1949 16:00:00	0.101053804909
10/11/1949 16:00:00	0.101986525342
10/13/1949 16:00:00	0.101985715925
10/14/1949 16:00:00	0.101518152666
10/15/1949 16:00:00	0.101517346966
10/17/1949 16:00:00	0.100349675216
10/18/1949 16:00:00	0.101048992803
10/19/1949 16:00:00	0.101514929824
10/20/1949 16:00:00	0.10151412415
10/21/1949 16:00:00	0.101046586877
10/22/1949 16:00:00	0.10104578492
10/24/1949 16:00:00	0.101044982969
10/25/1949 16:00:00	0.1015109015
10/26/1949 16:00:00	0.102210171041
10/27/1949 16:00:00	0.102909429514
10/28/1949 16:00:00	0.102441903342
10/29/1949 16:00:00	0.102674443166
10/31/1949 16:00:00	0.101973575267
11/1/1949 16:00:00	0.102906162523
11/2/1949 16:00:00	0.103838735037
11/3/1949 16:00:00	0.103604565448
11/4/1949 16:00:00	0.102903712342
11/5/1949 16:00:00	0.103136237397
11/7/1949 16:00:00	0.102668739048
11/9/1949 16:00:00	0.102667924217
11/10/1949 16:00:00	0.102433773201
11/12/1949 16:00:00	0.102432960234
11/14/1949 16:00:00	0.101732149824
11/15/1949 16:00:00	0.0998646974751
11/16/1949 16:00:00	0.100330562363
11/17/1949 16:00:00	0.101029746756
11/18/1949 16:00:00	0.102195570184
11/19/1949 16:00:00	0.102428082328
11/21/1949 16:00:00	0.10172730529
11/22/1949 16:00:00	0.102193136946
11/23/1949 16:00:00	0.102425643554
11/25/1949 16:00:00	0.101958199018
11/26/1949 16:00:00	0.101957389826
11/28/1949 16:00:00	0.101489956431
11/29/1949 16:00:00	0.10125584071
11/30/1949 16:00:00	0.101488345481
12/1/1949 16:00:00	0.101954153101
12/2/1949 16:00:00	0.102886562734
12/3/1949 16:00:00	0.103585654764
12/5/1949 16:00:00	0.103584832655
12/6/1949 16:00:00	0.103350711381
12/7/1949 16:00:00	0.103583188454
12/8/1949 16:00:00	0.103582366365
12/9/1949 16:00:00	0.103581544283
12/10/1949 16:00:00	0.103814013973
12/12/1949 16:00:00	0.10451305981
12/13/1949 16:00:00	0.104745518421
12/14/1949 16:00:00	0.10497797334
12/15/1949 16:00:00	0.104977140181
12/16/1949 16:00:00	0.104976307029
12/17/1949 16:00:00	0.104742193202
12/19/1949 16:00:00	0.104274804261
12/20/1949 16:00:00	0.104040699716
12/21/1949 16:00:00	0.103806598885
12/22/1949 16:00:00	0.104505594791
12/23/1949 16:00:00	0.104504765381
12/27/1949 16:00:00	0.104037396847
12/28/1949 16:00:00	0.104503106566
12/29/1949 16:00:00	0.104735543039
12/30/1949 16:00:00	0.105434503851
12/31/1949 16:00:00	0.105200404893
1/3/1950 16:00:00	0.104499789005
1/4/1950 16:00:00	0.10566525193
1/5/1950 16:00:00	0.106364183197
1/6/1950 16:00:00	0.106596593825
1/7/1950 16:00:00	0.107295506641
1/9/1950 16:00:00	0.10729465509
1/10/1950 16:00:00	0.106827305045
1/11/1950 16:00:00	0.107292951991
1/12/1950 16:00:00	0.105192890529
1/13/1950 16:00:00	0.104492324686
1/14/1950 16:00:00	0.104491495381
1/16/1950 16:00:00	0.104957145974
1/17/1950 16:00:00	0.105889265389
1/18/1950 16:00:00	0.105655188731
1/19/1950 16:00:00	0.10588758461
1/20/1950 16:00:00	0.106119976798
1/21/1950 16:00:00	0.106352365294
1/23/1950 16:00:00	0.106118292356
1/24/1950 16:00:00	0.105884223131
1/25/1950 16:00:00	0.104950482136
1/26/1950 16:00:00	0.104949649196
1/27/1950 16:00:00	0.105415259147
1/28/1950 16:00:00	0.106114081318
1/30/1950 16:00:00	0.106812892426
1/31/1950 16:00:00	0.107045260627
2/1/1950 16:00:00	0.107044411061
2/2/1950 16:00:00	0.108209622625
2/3/1950 16:00:00	0.108441974212
2/4/1950 16:00:00	0.108907530655
2/6/1950 16:00:00	0.108673459606
2/7/1950 16:00:00	0.10820618742
2/8/1950 16:00:00	0.107972125651
2/9/1950 16:00:00	0.108437671
2/10/1950 16:00:00	0.108203611091
2/11/1950 16:00:00	0.107969554894
2/14/1950 16:00:00	0.107035915662
2/15/1950 16:00:00	0.10703506617
2/16/1950 16:00:00	0.106567832955
2/17/1950 16:00:00	0.107499747204
2/18/1950 16:00:00	0.108198458547
2/20/1950 16:00:00	0.107964413496
2/21/1950 16:00:00	0.107730372157
2/23/1950 16:00:00	0.107962699778
2/24/1950 16:00:00	0.108428204485
2/25/1950 16:00:00	0.10819416501
2/27/1950 16:00:00	0.108426483406
2/28/1950 16:00:00	0.107959272412
3/1/1950 16:00:00	0.108191588967
3/2/1950 16:00:00	0.108190730303
3/3/1950 16:00:00	0.108423041324
3/4/1950 16:00:00	0.108655348654
3/6/1950 16:00:00	0.10865448631
3/7/1950 16:00:00	0.107954131572
3/8/1950 16:00:00	0.107720112522
3/9/1950 16:00:00	0.10701977635
3/10/1950 16:00:00	0.107252085541
3/11/1950 16:00:00	0.107484391042
3/13/1950 16:00:00	0.10725038313
3/14/1950 16:00:00	0.108182143964
3/15/1950 16:00:00	0.109347041237
3/16/1950 16:00:00	0.109579322745
3/17/1950 16:00:00	0.109345305572
3/18/1950 16:00:00	0.109577583393
3/20/1950 16:00:00	0.109343569936
3/21/1950 16:00:00	0.10934270213
3/22/1950 16:00:00	0.1100412546
3/23/1950 16:00:00	0.110040381256
3/24/1950 16:00:00	0.11003950792
3/25/1950 16:00:00	0.110504903692
3/27/1950 16:00:00	0.109571495836
3/28/1950 16:00:00	0.110036887906
3/29/1950 16:00:00	0.109336627598
3/30/1950 16:00:00	0.108403251296
3/31/1950 16:00:00	0.108402390952
4/1/1950 16:00:00	0.108634654037
4/3/1950 16:00:00	0.110032521309
4/4/1950 16:00:00	0.110031648035
4/5/1950 16:00:00	0.110497010564
4/6/1950 16:00:00	0.111428597828
4/8/1950 16:00:00	0.111660827696
4/10/1950 16:00:00	0.111893053874
4/11/1950 16:00:00	0.111192834247
4/12/1950 16:00:00	0.1123574951
4/13/1950 16:00:00	0.11258971021
4/14/1950 16:00:00	0.112588816641
4/15/1950 16:00:00	0.111888613659
4/17/1950 16:00:00	0.112120826932
4/18/1950 16:00:00	0.113052334814
4/19/1950 16:00:00	0.113051437573
4/20/1950 16:00:00	0.112351253097
4/21/1950 16:00:00	0.112583455306
4/22/1950 16:00:00	0.112582561787
4/24/1950 16:00:00	0.111882397704
4/25/1950 16:00:00	0.111881509749
4/26/1950 16:00:00	0.111414448843
4/27/1950 16:00:00	0.111879733843
4/28/1950 16:00:00	0.112578094245
4/29/1950 16:00:00	0.11327644359
5/1/1950 16:00:00	0.114207860978
5/2/1950 16:00:00	0.113507722765
5/3/1950 16:00:00	0.114439123534
5/4/1950 16:00:00	0.113505921002
5/5/1950 16:00:00	0.11420423528
5/6/1950 16:00:00	0.114902538501
5/8/1950 16:00:00	0.114435490518
5/9/1950 16:00:00	0.114434582299
5/10/1950 16:00:00	0.114666738411
5/11/1950 16:00:00	0.114665828357
5/12/1950 16:00:00	0.113965736431
5/13/1950 16:00:00	0.113964831941
5/15/1950 16:00:00	0.11443004129
5/16/1950 16:00:00	0.115594408485
5/17/1950 16:00:00	0.116059597555
5/18/1950 16:00:00	0.116291727848
5/19/1950 16:00:00	0.116989953562
5/20/1950 16:00:00	0.117222072786
5/22/1950 16:00:00	0.116522004841
5/23/1950 16:00:00	0.117220212093
5/24/1950 16:00:00	0.117219281773
5/25/1950 16:00:00	0.117218351462
5/26/1950 16:00:00	0.116984382685
5/27/1950 16:00:00	0.116750417619
5/29/1950 16:00:00	0.11721556056
5/31/1950 16:00:00	0.117680696125
6/1/1950 16:00:00	0.117679762151
6/2/1950 16:00:00	0.117678828184
6/5/1950 16:00:00	0.116512757313
6/6/1950 16:00:00	0.118143011211
6/7/1950 16:00:00	0.118608120949
6/8/1950 16:00:00	0.120005310707
6/9/1950 16:00:00	0.120703418346
6/12/1950 16:00:00	0.121401514929
6/13/1950 16:00:00	0.120468486051
6/14/1950 16:00:00	0.118836428593
6/15/1950 16:00:00	0.118602472842
6/16/1950 16:00:00	0.118834542305
6/19/1950 16:00:00	0.118600590267
6/20/1950 16:00:00	0.117900627832
6/21/1950 16:00:00	0.119064718079
6/22/1950 16:00:00	0.11999578657
6/23/1950 16:00:00	0.119994834222
6/26/1950 16:00:00	0.113469890895
6/27/1950 16:00:00	0.112304001728
6/28/1950 16:00:00	0.113468089697
6/29/1950 16:00:00	0.109273296725
6/30/1950 16:00:00	0.110903374203
7/3/1950 16:00:00	0.110436513454
7/5/1950 16:00:00	0.111600579099
7/6/1950 16:00:00	0.112298653165
7/7/1950 16:00:00	0.110666868603
7/10/1950 16:00:00	0.110200024532
7/11/1950 16:00:00	0.108568282758
7/12/1950 16:00:00	0.105538692187
7/13/1950 16:00:00	0.104372968351
7/14/1950 16:00:00	0.105537016873
7/17/1950 16:00:00	0.104371311542
7/18/1950 16:00:00	0.106700199973
7/19/1950 16:00:00	0.108563112098
7/20/1950 16:00:00	0.110193026848
7/21/1950 16:00:00	0.1101921523
7/24/1950 16:00:00	0.109492384616
7/25/1950 16:00:00	0.107860777985
7/26/1950 16:00:00	0.108092882591
7/27/1950 16:00:00	0.109489777503
7/28/1950 16:00:00	0.110886650377
7/31/1950 16:00:00	0.111817590916
8/1/1950 16:00:00	0.112748516732
8/2/1950 16:00:00	0.112281718941
8/3/1950 16:00:00	0.112513777441
8/4/1950 16:00:00	0.113444675592
8/7/1950 16:00:00	0.115307342803
8/8/1950 16:00:00	0.115539371792
8/9/1950 16:00:00	0.116470223941
8/10/1950 16:00:00	0.11577047823
8/11/1950 16:00:00	0.114371927889
8/14/1950 16:00:00	0.114371020175
8/15/1950 16:00:00	0.114603047337
8/16/1950 16:00:00	0.114835070812
8/17/1950 16:00:00	0.115998815313
8/18/1950 16:00:00	0.116929612079
8/21/1950 16:00:00	0.117161611581
8/22/1950 16:00:00	0.116927756057
8/23/1950 16:00:00	0.117858523327
8/24/1950 16:00:00	0.117624665959
8/25/1950 16:00:00	0.115993291515
8/28/1950 16:00:00	0.115992370934
8/29/1950 16:00:00	0.115991450359
8/30/1950 16:00:00	0.115291786115
8/31/1950 16:00:00	0.115290871101
9/1/1950 16:00:00	0.115988688646
9/5/1950 16:00:00	0.116919404155
9/6/1950 16:00:00	0.115986847505
9/7/1950 16:00:00	0.11621883229
9/8/1950 16:00:00	0.117382427276
9/11/1950 16:00:00	0.116449889104
9/12/1950 16:00:00	0.118079263346
9/13/1950 16:00:00	0.119475713941
9/14/1950 16:00:00	0.119940557978
9/15/1950 16:00:00	0.120638288931
9/18/1950 16:00:00	0.121336008833
9/19/1950 16:00:00	0.120869264625
9/20/1950 16:00:00	0.120169639076
9/21/1950 16:00:00	0.121100232938
9/22/1950 16:00:00	0.121565041952
9/25/1950 16:00:00	0.12156407715
9/26/1950 16:00:00	0.119700061365
9/27/1950 16:00:00	0.121329267842
9/28/1950 16:00:00	0.121561182585
9/29/1950 16:00:00	0.121560217813
10/2/1950 16:00:00	0.123189370913
10/3/1950 16:00:00	0.122955521063
10/4/1950 16:00:00	0.125050377971
10/5/1950 16:00:00	0.124350780044
10/6/1950 16:00:00	0.125746992909
10/7/1950 16:00:00	0.12621172452
10/9/1950 16:00:00	0.125046408038
10/10/1950 16:00:00	0.123648249036
10/11/1950 16:00:00	0.124112986153
10/13/1950 16:00:00	0.124112001129
10/14/1950 16:00:00	0.123179593966
10/16/1950 16:00:00	0.12317861635
10/17/1950 16:00:00	0.124341897876
10/18/1950 16:00:00	0.125272311019
10/19/1950 16:00:00	0.125271316795
10/20/1950 16:00:00	0.12480462995
10/21/1950 16:00:00	0.125269328355
10/23/1950 16:00:00	0.124802648919
10/24/1950 16:00:00	0.12550018071
10/25/1950 16:00:00	0.125266345752
10/26/1950 16:00:00	0.122471306688
10/27/1950 16:00:00	0.123634510612
10/28/1950 16:00:00	0.123866362739
10/30/1950 16:00:00	0.12246839062
10/31/1950 16:00:00	0.122001759368
11/1/1950 16:00:00	0.122233618885
11/2/1950 16:00:00	0.123396778481
11/3/1950 16:00:00	0.124094271473
11/4/1950 16:00:00	0.123627642051
11/6/1950 16:00:00	0.12106563628
11/8/1950 16:00:00	0.122228768098
11/9/1950 16:00:00	0.123857514936
11/10/1950 16:00:00	0.124787791451
11/13/1950 16:00:00	0.125019614115
11/14/1950 16:00:00	0.124087377098
11/15/1950 16:00:00	0.12385358294
11/16/1950 16:00:00	0.123386985002
11/17/1950 16:00:00	0.124084422636
11/18/1950 16:00:00	0.124781849224
11/20/1950 16:00:00	0.124548056934
11/21/1950 16:00:00	0.124314268351
11/22/1950 16:00:00	0.125942869517
11/24/1950 16:00:00	0.127105852129
11/25/1950 16:00:00	0.12663925415
11/27/1950 16:00:00	0.126172663583
11/28/1950 16:00:00	0.122214217045
11/29/1950 16:00:00	0.121049302167
11/30/1950 16:00:00	0.121979489936
12/1/1950 16:00:00	0.12290966299
12/2/1950 16:00:00	0.121977553706
12/4/1950 16:00:00	0.118717643355
12/5/1950 16:00:00	0.120811718388
12/6/1950 16:00:00	0.121509093197
12/7/1950 16:00:00	0.121275352798
12/8/1950 16:00:00	0.121274390295
12/9/1950 16:00:00	0.121971744827
12/11/1950 16:00:00	0.123134629324
12/12/1950 16:00:00	0.12290088339
12/13/1950 16:00:00	0.122899907986
12/14/1950 16:00:00	0.121502342726
12/15/1950 16:00:00	0.120803089096
12/16/1950 16:00:00	0.122664220347
12/18/1950 16:00:00	0.124059803409
12/19/1950 16:00:00	0.124757091623
12/20/1950 16:00:00	0.124756101487
12/21/1950 16:00:00	0.124755111359
12/22/1950 16:00:00	0.125452377459
12/26/1950 16:00:00	0.12452038086
12/27/1950 16:00:00	0.126846876357
12/28/1950 16:00:00	0.12731136276
12/29/1950 16:00:00	0.127543097074
12/30/1950 16:00:00	0.127542084827
1/2/1951 16:00:00	0.129868482896
1/3/1951 16:00:00	0.12940197376
1/4/1951 16:00:00	0.130331896212
1/5/1951 16:00:00	0.130330861832
1/6/1951 16:00:00	0.13032982746
1/8/1951 16:00:00	0.1310269886
1/9/1951 16:00:00	0.131956868694
1/10/1951 16:00:00	0.130326724273
1/11/1951 16:00:00	0.132420226574
1/12/1951 16:00:00	0.131721002193
1/13/1951 16:00:00	0.131719956788
1/15/1951 16:00:00	0.13288251525
1/16/1951 16:00:00	0.134045055331
1/17/1951 16:00:00	0.134509425702
1/18/1951 16:00:00	0.133577497089
1/19/1951 16:00:00	0.133343723541
1/20/1951 16:00:00	0.133575376817
1/22/1951 16:00:00	0.1321780584
1/23/1951 16:00:00	0.132642425067
1/24/1951 16:00:00	0.131943254322
1/25/1951 16:00:00	0.131244094697
1/26/1951 16:00:00	0.13263926685
1/27/1951 16:00:00	0.134267117435
1/29/1951 16:00:00	0.135196846398
1/30/1951 16:00:00	0.135661167026
1/31/1951 16:00:00	0.135194700412
2/1/1951 16:00:00	0.135891706786
2/2/1951 16:00:00	0.137054084674
2/3/1951 16:00:00	0.137751065287
2/5/1951 16:00:00	0.138448034855
2/6/1951 16:00:00	0.137981564515
2/7/1951 16:00:00	0.137282417664
2/8/1951 16:00:00	0.137746692248
2/9/1951 16:00:00	0.138443639691
2/10/1951 16:00:00	0.138442540932
2/13/1951 16:00:00	0.138441442182
2/14/1951 16:00:00	0.137974994054
2/15/1951 16:00:00	0.137275880495
2/16/1951 16:00:00	0.137972803956
2/17/1951 16:00:00	0.13820437808
2/19/1951 16:00:00	0.136109275491
2/20/1951 16:00:00	0.135875529831
2/21/1951 16:00:00	0.136339778611
2/23/1951 16:00:00	0.136571358287
2/24/1951 16:00:00	0.137035594177
2/26/1951 16:00:00	0.136801848539
2/27/1951 16:00:00	0.135637481785
2/28/1951 16:00:00	0.135869059639
3/1/1951 16:00:00	0.136100633813
3/2/1951 16:00:00	0.136797505617
3/3/1951 16:00:00	0.136796419923
3/5/1951 16:00:00	0.135864746346
3/6/1951 16:00:00	0.135863668055
3/7/1951 16:00:00	0.136327876306
3/8/1951 16:00:00	0.136792077193
3/9/1951 16:00:00	0.136790991542
3/10/1951 16:00:00	0.136557268158
3/12/1951 16:00:00	0.135160369023
3/13/1951 16:00:00	0.133298224115
3/14/1951 16:00:00	0.132366637577
3/15/1951 16:00:00	0.132598217343
3/16/1951 16:00:00	0.134690821039
3/17/1951 16:00:00	0.135155005332
3/19/1951 16:00:00	0.134223433497
3/20/1951 16:00:00	0.133989745297
3/21/1951 16:00:00	0.134686545143
3/22/1951 16:00:00	0.135383333949
3/24/1951 16:00:00	0.133753937592
3/26/1951 16:00:00	0.13421810714
3/27/1951 16:00:00	0.133984428213
3/28/1951 16:00:00	0.132355081863
3/29/1951 16:00:00	0.132819251397
3/30/1951 16:00:00	0.133748629861
3/31/1951 16:00:00	0.133282355738
4/2/1951 16:00:00	0.132816089021
4/3/1951 16:00:00	0.13234982971
4/4/1951 16:00:00	0.133279182335
4/5/1951 16:00:00	0.13513891594
4/6/1951 16:00:00	0.135137843409
4/7/1951 16:00:00	0.134904175631
4/9/1951 16:00:00	0.134903104963
4/10/1951 16:00:00	0.134669442743
4/11/1951 16:00:00	0.134668373938
4/12/1951 16:00:00	0.135830244467
4/13/1951 16:00:00	0.137457268695
4/14/1951 16:00:00	0.138153930397
4/16/1951 16:00:00	0.13722250444
4/17/1951 16:00:00	0.137453995888
4/18/1951 16:00:00	0.137685483657
4/19/1951 16:00:00	0.137219237254
4/20/1951 16:00:00	0.137218148212
4/21/1951 16:00:00	0.137217059179
4/23/1951 16:00:00	0.137215970155
4/24/1951 16:00:00	0.136517172816
4/25/1951 16:00:00	0.136748656933
4/26/1951 16:00:00	0.137910400341
4/27/1951 16:00:00	0.139304689291
4/28/1951 16:00:00	0.139536145784
4/30/1951 16:00:00	0.139535038355
5/1/1951 16:00:00	0.139999047728
5/2/1951 16:00:00	0.140695606298
5/3/1951 16:00:00	0.141857263272
5/4/1951 16:00:00	0.14162358453
5/5/1951 16:00:00	0.141157358449
5/7/1951 16:00:00	0.140691139772
5/8/1951 16:00:00	0.140690023176
5/9/1951 16:00:00	0.140688906588
5/10/1951 16:00:00	0.139990159068
5/11/1951 16:00:00	0.138826339073
5/12/1951 16:00:00	0.138127617482
5/14/1951 16:00:00	0.137893983155
5/15/1951 16:00:00	0.135334990251
5/16/1951 16:00:00	0.134868847469
5/17/1951 16:00:00	0.136262972055
5/18/1951 16:00:00	0.133704053243
5/19/1951 16:00:00	0.133935520888
5/21/1951 16:00:00	0.133469404016
5/22/1951 16:00:00	0.132770769452
5/23/1951 16:00:00	0.131374576282
5/24/1951 16:00:00	0.130908490879
5/25/1951 16:00:00	0.130674932401
5/26/1951 16:00:00	0.130906412972
5/28/1951 16:00:00	0.131835437357
5/29/1951 16:00:00	0.132764447039
5/31/1951 16:00:00	0.133693442019
6/1/1951 16:00:00	0.133459870626
6/4/1951 16:00:00	0.131831252023
6/5/1951 16:00:00	0.132527725595
6/6/1951 16:00:00	0.133456692914
6/7/1951 16:00:00	0.133920639633
6/8/1951 16:00:00	0.13345457455
6/11/1951 16:00:00	0.134151013163
6/12/1951 16:00:00	0.133684953626
6/13/1951 16:00:00	0.133916388206
6/14/1951 16:00:00	0.135542781484
6/15/1951 16:00:00	0.136936657187
6/18/1951 16:00:00	0.136935570388
6/19/1951 16:00:00	0.136701995362
6/20/1951 16:00:00	0.136003451266
6/21/1951 16:00:00	0.135304918277
6/22/1951 16:00:00	0.133676465687
6/25/1951 16:00:00	0.132280519903
6/26/1951 16:00:00	0.132279470057
6/27/1951 16:00:00	0.132743374421
6/28/1951 16:00:00	0.130882518809
6/29/1951 16:00:00	0.130184059887
7/2/1951 16:00:00	0.130880441287
7/3/1951 16:00:00	0.131809281355
7/5/1951 16:00:00	0.134365381801
7/6/1951 16:00:00	0.134364315409
7/9/1951 16:00:00	0.134828177453
7/10/1951 16:00:00	0.134129720263
7/11/1951 16:00:00	0.134593576782
7/12/1951 16:00:00	0.135289884625
7/13/1951 16:00:00	0.136451095128
7/16/1951 16:00:00	0.134822827062
7/17/1951 16:00:00	0.13598402279
7/18/1951 16:00:00	0.135750492231
7/19/1951 16:00:00	0.135516965373
7/20/1951 16:00:00	0.135748337466
7/23/1951 16:00:00	0.137141934798
7/24/1951 16:00:00	0.139232841986
7/25/1951 16:00:00	0.138534410543
7/26/1951 16:00:00	0.139463072208
7/27/1951 16:00:00	0.139694403812
7/30/1951 16:00:00	0.140390604962
7/31/1951 16:00:00	0.138994882092
8/1/1951 16:00:00	0.139458644785
8/2/1951 16:00:00	0.141549417642
8/3/1951 16:00:00	0.141780723491
8/6/1951 16:00:00	0.142709307909
8/7/1951 16:00:00	0.142708175296
8/8/1951 16:00:00	0.142242195215
8/9/1951 16:00:00	0.141543800646
8/10/1951 16:00:00	0.141310257248
8/13/1951 16:00:00	0.141309135738
8/14/1951 16:00:00	0.140843181554
8/15/1951 16:00:00	0.141306892733
8/16/1951 16:00:00	0.141770596555
8/17/1951 16:00:00	0.142234293019
8/20/1951 16:00:00	0.142233164176
8/21/1951 16:00:00	0.141534813948
8/22/1951 16:00:00	0.141068880101
8/23/1951 16:00:00	0.141997374214
8/24/1951 16:00:00	0.141763845656
8/27/1951 16:00:00	0.141530320799
8/28/1951 16:00:00	0.141993993342
8/29/1951 16:00:00	0.143154846711
8/30/1951 16:00:00	0.144083287488
8/31/1951 16:00:00	0.144314536369
9/4/1951 16:00:00	0.144313391016
9/5/1951 16:00:00	0.145009411812
9/6/1951 16:00:00	0.145473034699
9/7/1951 16:00:00	0.145704265191
9/10/1951 16:00:00	0.146400258402
9/11/1951 16:00:00	0.145469571045
9/12/1951 16:00:00	0.146165555044
9/13/1951 16:00:00	0.146861528013
9/14/1951 16:00:00	0.146860362445
9/17/1951 16:00:00	0.146394448904
9/18/1951 16:00:00	0.146160914902
9/19/1951 16:00:00	0.146159754895
9/20/1951 16:00:00	0.145926226447
9/21/1951 16:00:00	0.144995601892
9/24/1951 16:00:00	0.144297356893
9/25/1951 16:00:00	0.144760937463
9/26/1951 16:00:00	0.144992149622
9/27/1951 16:00:00	0.144061562034
9/28/1951 16:00:00	0.144060418689
10/1/1951 16:00:00	0.145221052922
10/2/1951 16:00:00	0.146381668797
10/3/1951 16:00:00	0.147309914459
10/4/1951 16:00:00	0.146844045287
10/5/1951 16:00:00	0.147307576204
10/6/1951 16:00:00	0.147074060762
10/8/1951 16:00:00	0.147072893507
10/9/1951 16:00:00	0.146374698331
10/10/1951 16:00:00	0.146141195836
10/11/1951 16:00:00	0.146604713873
10/13/1951 16:00:00	0.147300561662
10/15/1951 16:00:00	0.14753172788
10/16/1951 16:00:00	0.147065890134
10/17/1951 16:00:00	0.146600059785
10/18/1951 16:00:00	0.146366566562
10/19/1951 16:00:00	0.144274453971
10/20/1951 16:00:00	0.143111678872
10/22/1951 16:00:00	0.140787301525
10/23/1951 16:00:00	0.141250828725
10/24/1951 16:00:00	0.142411309896
10/25/1951 16:00:00	0.141945542421
10/26/1951 16:00:00	0.141015148816
10/27/1951 16:00:00	0.138923195481
10/29/1951 16:00:00	0.140315971132
10/30/1951 16:00:00	0.140082546302
10/31/1951 16:00:00	0.141939909446
11/1/1951 16:00:00	0.142868013115
11/2/1951 16:00:00	0.14170535068
11/3/1951 16:00:00	0.140542706766
11/5/1951 16:00:00	0.141006195337
11/7/1951 16:00:00	0.139146674984
11/8/1951 16:00:00	0.138913272357
11/9/1951 16:00:00	0.140770541407
11/10/1951 16:00:00	0.141466308049
11/13/1951 16:00:00	0.140768306935
11/14/1951 16:00:00	0.141231771598
11/15/1951 16:00:00	0.141230650711
11/16/1951 16:00:00	0.140997242578
11/17/1951 16:00:00	0.14122840896
11/19/1951 16:00:00	0.140530437398
11/20/1951 16:00:00	0.140064758647
11/21/1951 16:00:00	0.139831367157
11/23/1951 16:00:00	0.138436589273
11/24/1951 16:00:00	0.137738662101
11/26/1951 16:00:00	0.138666666151
11/27/1951 16:00:00	0.140059200458
11/28/1951 16:00:00	0.13982581823
11/29/1951 16:00:00	0.140056977302
11/30/1951 16:00:00	0.141217200542
12/1/1951 16:00:00	0.141680610036
12/3/1951 16:00:00	0.142144012177
12/4/1951 16:00:00	0.143071929881
12/5/1951 16:00:00	0.142606275136
12/6/1951 16:00:00	0.14423094778
12/7/1951 16:00:00	0.144462059045
12/8/1951 16:00:00	0.14446091252
12/10/1951 16:00:00	0.144692018276
12/11/1951 16:00:00	0.143994118635
12/12/1951 16:00:00	0.144457472981
12/13/1951 16:00:00	0.144456326493
12/14/1951 16:00:00	0.144455180015
12/15/1951 16:00:00	0.14422179049
12/17/1951 16:00:00	0.144452887081
12/18/1951 16:00:00	0.144916219367
12/19/1951 16:00:00	0.145611781831
12/20/1951 16:00:00	0.145610626182
12/21/1951 16:00:00	0.145145002835
12/22/1951 16:00:00	0.145376082895
12/24/1951 16:00:00	0.145374929116
12/26/1951 16:00:00	0.144677090383
12/27/1951 16:00:00	0.146069300968
12/28/1951 16:00:00	0.146300366332
12/29/1951 16:00:00	0.146299205218
12/31/1951 16:00:00	0.146762486035
1/2/1952 16:00:00	0.146761321253
1/3/1952 16:00:00	0.147224591041
1/4/1952 16:00:00	0.147455638036
1/5/1952 16:00:00	0.147686681356
1/7/1952 16:00:00	0.147221085713
1/8/1952 16:00:00	0.146755497463
1/9/1952 16:00:00	0.146289916606
1/10/1952 16:00:00	0.146753168008
1/11/1952 16:00:00	0.14768082082
1/12/1952 16:00:00	0.148144053847
1/14/1952 16:00:00	0.148607279523
1/15/1952 16:00:00	0.147909503477
1/16/1952 16:00:00	0.148140526615
1/17/1952 16:00:00	0.148603741262
1/18/1952 16:00:00	0.148834755213
1/19/1952 16:00:00	0.149297956996
1/21/1952 16:00:00	0.150225530767
1/22/1952 16:00:00	0.15115308985
1/23/1952 16:00:00	0.150455332205
1/24/1952 16:00:00	0.15068632227
1/25/1952 16:00:00	0.150452944032
1/26/1952 16:00:00	0.15068393043
1/28/1952 16:00:00	0.150682734526
1/29/1952 16:00:00	0.150449361844
1/30/1952 16:00:00	0.148358593332
1/31/1952 16:00:00	0.147660896665
2/1/1952 16:00:00	0.148588409638
2/2/1952 16:00:00	0.149283738535
2/4/1952 16:00:00	0.147425213295
2/5/1952 16:00:00	0.147424043254
2/6/1952 16:00:00	0.147655037069
2/7/1952 16:00:00	0.147189541188
2/8/1952 16:00:00	0.148117013655
2/9/1952 16:00:00	0.148115838123
2/11/1952 16:00:00	0.147186036656
2/13/1952 16:00:00	0.145791940722
2/14/1952 16:00:00	0.145558630871
2/15/1952 16:00:00	0.145325324717
2/16/1952 16:00:00	0.145324171342
2/18/1952 16:00:00	0.14462657626
2/19/1952 16:00:00	0.14207182917
2/20/1952 16:00:00	0.140445697034
2/21/1952 16:00:00	0.140908865681
2/23/1952 16:00:00	0.142068446415
2/25/1952 16:00:00	0.14113876695
2/26/1952 16:00:00	0.140673374542
2/27/1952 16:00:00	0.140904392368
2/28/1952 16:00:00	0.141367538963
2/29/1952 16:00:00	0.141134286393
3/1/1952 16:00:00	0.14136529504
3/3/1952 16:00:00	0.141364173093
3/4/1952 16:00:00	0.143684301945
3/5/1952 16:00:00	0.143683161593
3/6/1952 16:00:00	0.143682021251
3/7/1952 16:00:00	0.143680880917
3/8/1952 16:00:00	0.143911858333
3/10/1952 16:00:00	0.142982252573
3/11/1952 16:00:00	0.142981117793
3/12/1952 16:00:00	0.143676319635
3/13/1952 16:00:00	0.143675179347
3/14/1952 16:00:00	0.143674039068
3/15/1952 16:00:00	0.144137112171
3/17/1952 16:00:00	0.144600177926
3/18/1952 16:00:00	0.144134824277
3/19/1952 16:00:00	0.143901579184
3/20/1952 16:00:00	0.14436463575
3/21/1952 16:00:00	0.144363489999
3/22/1952 16:00:00	0.144362344257
3/24/1952 16:00:00	0.144361198524
3/25/1952 16:00:00	0.143431684964
3/26/1952 16:00:00	0.143430546618
3/27/1952 16:00:00	0.144589849596
3/28/1952 16:00:00	0.145749134237
3/29/1952 16:00:00	0.146676315932
3/31/1952 16:00:00	0.146675151835
4/1/1952 16:00:00	0.145513583064
4/2/1952 16:00:00	0.145048270035
4/3/1952 16:00:00	0.145047118858
4/4/1952 16:00:00	0.14434974152
4/5/1952 16:00:00	0.144348595887
4/7/1952 16:00:00	0.142955020078
4/8/1952 16:00:00	0.143650095027
4/9/1952 16:00:00	0.143648954947
4/10/1952 16:00:00	0.144808145692
4/12/1952 16:00:00	0.144806996421
4/14/1952 16:00:00	0.143645534687
4/15/1952 16:00:00	0.141787909542
4/16/1952 16:00:00	0.141322666698
4/17/1952 16:00:00	0.14016126047
4/18/1952 16:00:00	0.140624258213
4/19/1952 16:00:00	0.140855195379
4/21/1952 16:00:00	0.141782283051
4/22/1952 16:00:00	0.141085009106
4/23/1952 16:00:00	0.140387746246
4/24/1952 16:00:00	0.140154586196
4/25/1952 16:00:00	0.140617561892
4/26/1952 16:00:00	0.140848488061
4/28/1952 16:00:00	0.140615329873
4/29/1952 16:00:00	0.14038217538
4/30/1952 16:00:00	0.139220877968
5/1/1952 16:00:00	0.138291633854
5/2/1952 16:00:00	0.140610865729
5/3/1952 16:00:00	0.14060974977
5/5/1952 16:00:00	0.141072692399
5/6/1952 16:00:00	0.141071572775
5/7/1952 16:00:00	0.141998555612
5/8/1952 16:00:00	0.141997428639
5/9/1952 16:00:00	0.141996301675
5/10/1952 16:00:00	0.14176315462
5/12/1952 16:00:00	0.141297993003
5/13/1952 16:00:00	0.141528887999
5/14/1952 16:00:00	0.140831721042
5/15/1952 16:00:00	0.14036657789
5/16/1952 16:00:00	0.140133452997
5/17/1952 16:00:00	0.139900331799
5/19/1952 16:00:00	0.140131228662
5/20/1952 16:00:00	0.141058137892
5/21/1952 16:00:00	0.141057018383
5/22/1952 16:00:00	0.141983905582
5/23/1952 16:00:00	0.14175077888
5/24/1952 16:00:00	0.141749653874
5/26/1952 16:00:00	0.141980525037
5/27/1952 16:00:00	0.141515409563
5/28/1952 16:00:00	0.141282293951
5/29/1952 16:00:00	0.141281172663
6/2/1952 16:00:00	0.141048062594
6/3/1952 16:00:00	0.14081495622
6/4/1952 16:00:00	0.141741779044
6/5/1952 16:00:00	0.142436603925
6/6/1952 16:00:00	0.143363399234
6/9/1952 16:00:00	0.144058200261
6/10/1952 16:00:00	0.143129145829
6/11/1952 16:00:00	0.143591961734
6/12/1952 16:00:00	0.143590822115
6/13/1952 16:00:00	0.143821654754
6/16/1952 16:00:00	0.143356572491
6/17/1952 16:00:00	0.143587403304
6/18/1952 16:00:00	0.144050197173
6/19/1952 16:00:00	0.144512983699
6/20/1952 16:00:00	0.144975762882
6/23/1952 16:00:00	0.14474265106
6/24/1952 16:00:00	0.144973461686
6/25/1952 16:00:00	0.145204268641
6/26/1952 16:00:00	0.145667027628
6/27/1952 16:00:00	0.146129779272
6/30/1952 16:00:00	0.146824475603
7/1/1952 16:00:00	0.147751111123
7/2/1952 16:00:00	0.147286041757
7/3/1952 16:00:00	0.14728487282
7/7/1952 16:00:00	0.146587869848
7/8/1952 16:00:00	0.146586706452
7/9/1952 16:00:00	0.145889720092
7/10/1952 16:00:00	0.145656623095
7/11/1952 16:00:00	0.146583216282
7/14/1952 16:00:00	0.146813988392
7/15/1952 16:00:00	0.147508624095
7/16/1952 16:00:00	0.147507453391
7/17/1952 16:00:00	0.146810492823
7/18/1952 16:00:00	0.145649687116
7/21/1952 16:00:00	0.146112383673
7/22/1952 16:00:00	0.14634314847
7/23/1952 16:00:00	0.147037754758
7/24/1952 16:00:00	0.147732350039
7/25/1952 16:00:00	0.147267339726
7/28/1952 16:00:00	0.147498088008
7/29/1952 16:00:00	0.147728832621
7/30/1952 16:00:00	0.14819148696
7/31/1952 16:00:00	0.148422222397
8/1/1952 16:00:00	0.148652954166
8/4/1952 16:00:00	0.148419866495
8/5/1952 16:00:00	0.148650594601
8/6/1952 16:00:00	0.148417510631
8/7/1952 16:00:00	0.148880137435
8/8/1952 16:00:00	0.148878955847
8/11/1952 16:00:00	0.148645875582
8/12/1952 16:00:00	0.147485211644
8/13/1952 16:00:00	0.14725214614
8/14/1952 16:00:00	0.147250977472
8/15/1952 16:00:00	0.146786026207
8/18/1952 16:00:00	0.145161635041
8/19/1952 16:00:00	0.144696707772
8/20/1952 16:00:00	0.145159330885
8/21/1952 16:00:00	0.145158178827
8/22/1952 16:00:00	0.145157026778
8/25/1952 16:00:00	0.144460234035
8/26/1952 16:00:00	0.144227209139
8/27/1952 16:00:00	0.144689817563
8/28/1952 16:00:00	0.144920543939
8/29/1952 16:00:00	0.145151266646
9/2/1952 16:00:00	0.145845727751
9/3/1952 16:00:00	0.14654017785
9/4/1952 16:00:00	0.146307147462
9/5/1952 16:00:00	0.146074120768
9/8/1952 16:00:00	0.145609234082
9/9/1952 16:00:00	0.143985045589
9/10/1952 16:00:00	0.142824602966
9/11/1952 16:00:00	0.14305532756
9/12/1952 16:00:00	0.1430541922
9/15/1952 16:00:00	0.141430075738
9/16/1952 16:00:00	0.141892658444
9/17/1952 16:00:00	0.142123383061
9/18/1952 16:00:00	0.141658557273
9/19/1952 16:00:00	0.141889280065
9/22/1952 16:00:00	0.141888153959
9/23/1952 16:00:00	0.142582558029
9/24/1952 16:00:00	0.143045109537
9/25/1952 16:00:00	0.143275813982
9/26/1952 16:00:00	0.142579163213
9/29/1952 16:00:00	0.142346195594
9/30/1952 16:00:00	0.141417729083
10/1/1952 16:00:00	0.140952942035
10/2/1952 16:00:00	0.141183653858
10/3/1952 16:00:00	0.140950704693
10/6/1952 16:00:00	0.140717759219
10/7/1952 16:00:00	0.140484817438
10/8/1952 16:00:00	0.141410995003
10/9/1952 16:00:00	0.141409872694
10/10/1952 16:00:00	0.14117693093
10/14/1952 16:00:00	0.140712175237
10/15/1952 16:00:00	0.138392900726
10/16/1952 16:00:00	0.137464546754
10/17/1952 16:00:00	0.139086140128
10/20/1952 16:00:00	0.138621415803
10/21/1952 16:00:00	0.138156698858
10/22/1952 16:00:00	0.136532956584
10/23/1952 16:00:00	0.136995482349
10/24/1952 16:00:00	0.13792160647
10/27/1952 16:00:00	0.138152312874
10/28/1952 16:00:00	0.138383015609
10/29/1952 16:00:00	0.138381917331
10/30/1952 16:00:00	0.138380819062
10/31/1952 16:00:00	0.140465863803
11/3/1952 16:00:00	0.140696540849
11/5/1952 16:00:00	0.141159004245
11/6/1952 16:00:00	0.141621460304
11/7/1952 16:00:00	0.141620336324
11/10/1952 16:00:00	0.141619212354
11/12/1952 16:00:00	0.140922740377
11/13/1952 16:00:00	0.141153402765
11/14/1952 16:00:00	0.141384061487
11/17/1952 16:00:00	0.141614716541
11/18/1952 16:00:00	0.143699570436
11/19/1952 16:00:00	0.144625523966
11/20/1952 16:00:00	0.144160832798
11/21/1952 16:00:00	0.144159688665
11/24/1952 16:00:00	0.144853848505
11/25/1952 16:00:00	0.144620932714
11/26/1952 16:00:00	0.145315077874
11/28/1952 16:00:00	0.146009212034
12/1/1952 16:00:00	0.146239813884
12/2/1952 16:00:00	0.146470412069
12/3/1952 16:00:00	0.146237492624
12/4/1952 16:00:00	0.145541066592
12/5/1952 16:00:00	0.145539911504
12/8/1952 16:00:00	0.146465762232
12/9/1952 16:00:00	0.1473915983
12/10/1952 16:00:00	0.147622176321
12/11/1952 16:00:00	0.147389258757
12/12/1952 16:00:00	0.147851577236
12/15/1952 16:00:00	0.147850403811
12/16/1952 16:00:00	0.147849230395
12/17/1952 16:00:00	0.147848056989
12/18/1952 16:00:00	0.147615146825
12/19/1952 16:00:00	0.148077445125
12/22/1952 16:00:00	0.149003202271
12/23/1952 16:00:00	0.148306825916
12/24/1952 16:00:00	0.148537378293
12/26/1952 16:00:00	0.148536199425
12/29/1952 16:00:00	0.149461923527
12/30/1952 16:00:00	0.150387632971
12/31/1952 16:00:00	0.150386439418
1/2/1953 16:00:00	0.150153525629
1/5/1953 16:00:00	0.150847489146
1/6/1953 16:00:00	0.149687709078
1/7/1953 16:00:00	0.14899137692
1/8/1953 16:00:00	0.148990194449
1/9/1953 16:00:00	0.147367034754
1/12/1953 16:00:00	0.146207319303
1/13/1953 16:00:00	0.14713298821
1/14/1953 16:00:00	0.147363525981
1/15/1953 16:00:00	0.147825763744
1/16/1953 16:00:00	0.147129485052
1/19/1953 16:00:00	0.146896617381
1/20/1953 16:00:00	0.147822244073
1/21/1953 16:00:00	0.147357678266
1/22/1953 16:00:00	0.147588203223
1/23/1953 16:00:00	0.147355339262
1/26/1953 16:00:00	0.14712247899
1/27/1953 16:00:00	0.147121311351
1/28/1953 16:00:00	0.147583517931
1/29/1953 16:00:00	0.148045717176
1/30/1953 16:00:00	0.148971275964
2/2/1953 16:00:00	0.149665138486
2/3/1953 16:00:00	0.149895630448
2/4/1953 16:00:00	0.149199406965
2/5/1953 16:00:00	0.147808166256
2/6/1953 16:00:00	0.14966038711
2/9/1953 16:00:00	0.145025750811
2/10/1953 16:00:00	0.144561258756
2/11/1953 16:00:00	0.144791780129
2/13/1953 16:00:00	0.145485631532
2/16/1953 16:00:00	0.144789481829
2/17/1953 16:00:00	0.144093343194
2/18/1953 16:00:00	0.143860538272
2/19/1953 16:00:00	0.144322715486
2/20/1953 16:00:00	0.144553227717
2/24/1953 16:00:00	0.145478703723
2/25/1953 16:00:00	0.146172511091
2/26/1953 16:00:00	0.146403003149
2/27/1953 16:00:00	0.146170190899
3/2/1953 16:00:00	0.146400679298
3/3/1953 16:00:00	0.146862810677
3/4/1953 16:00:00	0.145471776228
3/5/1953 16:00:00	0.14547062169
3/6/1953 16:00:00	0.145932749396
3/9/1953 16:00:00	0.145699951915
3/10/1953 16:00:00	0.146162070453
3/11/1953 16:00:00	0.147319088491
3/12/1953 16:00:00	0.147317919292
3/13/1953 16:00:00	0.147780013999
3/16/1953 16:00:00	0.147778841142
3/17/1953 16:00:00	0.148472553127
3/18/1953 16:00:00	0.148008121877
3/19/1953 16:00:00	0.147775322606
3/20/1953 16:00:00	0.147774149786
3/23/1953 16:00:00	0.146846493277
3/24/1953 16:00:00	0.147540185053
3/25/1953 16:00:00	0.147075779609
3/26/1953 16:00:00	0.146379766138
3/27/1953 16:00:00	0.146610217948
3/30/1953 16:00:00	0.144292937187
3/31/1953 16:00:00	0.142670523048
4/1/1953 16:00:00	0.142206174758
4/2/1953 16:00:00	0.142205046138
4/6/1953 16:00:00	0.138729852881
4/7/1953 16:00:00	0.139191956702
4/8/1953 16:00:00	0.140348854971
4/9/1953 16:00:00	0.140116142321
4/10/1953 16:00:00	0.139883433359
4/13/1953 16:00:00	0.139419132996
4/14/1953 16:00:00	0.140112806228
4/15/1953 16:00:00	0.140574877052
4/16/1953 16:00:00	0.140342171795
4/17/1953 16:00:00	0.138719943772
4/20/1953 16:00:00	0.139182014586
4/21/1953 16:00:00	0.138949325916
4/22/1953 16:00:00	0.137790312094
4/23/1953 16:00:00	0.136168156025
4/24/1953 16:00:00	0.136398653822
4/27/1953 16:00:00	0.137092301279
4/28/1953 16:00:00	0.138017512577
4/29/1953 16:00:00	0.138942709231
4/30/1953 16:00:00	0.138710035329
5/1/1953 16:00:00	0.139172073138
5/4/1953 16:00:00	0.140791941163
5/5/1953 16:00:00	0.140790823767
5/6/1953 16:00:00	0.140789706379
5/7/1953 16:00:00	0.14009390295
5/8/1953 16:00:00	0.140092791093
5/11/1953 16:00:00	0.140091679246
5/12/1953 16:00:00	0.139164341429
5/13/1953 16:00:00	0.138931682305
5/14/1953 16:00:00	0.139856790888
5/15/1953 16:00:00	0.139855680913
5/18/1953 16:00:00	0.139159923526
5/19/1953 16:00:00	0.138927271788
5/20/1953 16:00:00	0.140315441909
5/21/1953 16:00:00	0.141008959195
5/22/1953 16:00:00	0.140776298271
5/25/1953 16:00:00	0.140543641035
5/26/1953 16:00:00	0.139847911238
5/27/1953 16:00:00	0.13868911995
5/28/1953 16:00:00	0.137530347123
5/29/1953 16:00:00	0.137992320754
6/1/1953 16:00:00	0.135907448921
6/2/1953 16:00:00	0.136137899164
6/3/1953 16:00:00	0.135905291665
6/4/1953 16:00:00	0.134978112257
6/5/1953 16:00:00	0.135440087699
6/8/1953 16:00:00	0.134975969743
6/9/1953 16:00:00	0.132659701769
6/10/1953 16:00:00	0.132195613306
6/11/1953 16:00:00	0.133583659896
6/12/1953 16:00:00	0.13381411385
6/15/1953 16:00:00	0.132655490294
6/16/1953 16:00:00	0.132422927019
6/17/1953 16:00:00	0.134042436339
6/18/1953 16:00:00	0.13404137251
6/19/1953 16:00:00	0.13404030869
6/22/1953 16:00:00	0.134502251125
6/23/1953 16:00:00	0.135427188818
6/24/1953 16:00:00	0.135426113999
6/25/1953 16:00:00	0.13588803445
6/26/1953 16:00:00	0.135886955974
6/29/1953 16:00:00	0.135654383544
6/30/1953 16:00:00	0.135653306922
7/1/1953 16:00:00	0.136115210878
7/2/1953 16:00:00	0.136577107506
7/3/1953 16:00:00	0.136807510184
7/6/1953 16:00:00	0.13680642441
7/7/1953 16:00:00	0.137731270451
7/8/1953 16:00:00	0.137498696219
7/9/1953 16:00:00	0.137266125673
7/10/1953 16:00:00	0.137033558813
7/13/1953 16:00:00	0.135643617608
7/14/1953 16:00:00	0.135179593571
7/15/1953 16:00:00	0.135641464531
7/16/1953 16:00:00	0.135640388011
7/17/1953 16:00:00	0.136796652695
7/20/1953 16:00:00	0.135869701337
7/21/1953 16:00:00	0.135637158439
7/22/1953 16:00:00	0.135867544681
7/23/1953 16:00:00	0.135866466367
7/24/1953 16:00:00	0.135865388062
7/27/1953 16:00:00	0.134938480886
7/28/1953 16:00:00	0.135400320686
7/29/1953 16:00:00	0.136093606699
7/30/1953 16:00:00	0.137249785151
7/31/1953 16:00:00	0.138868845102
8/3/1953 16:00:00	0.139330639119
8/4/1953 16:00:00	0.138866640831
8/5/1953 16:00:00	0.138402649912
8/6/1953 16:00:00	0.139095879154
8/7/1953 16:00:00	0.138863334487
8/10/1953 16:00:00	0.138862232397
8/11/1953 16:00:00	0.138629693262
8/12/1953 16:00:00	0.138860028241
8/13/1953 16:00:00	0.138627492797
8/14/1953 16:00:00	0.138163529497
8/17/1953 16:00:00	0.137699573566
8/18/1953 16:00:00	0.137235625003
8/19/1953 16:00:00	0.136308831784
8/20/1953 16:00:00	0.136076325805
8/21/1953 16:00:00	0.13653809048
8/24/1953 16:00:00	0.134917063398
8/25/1953 16:00:00	0.133990318093
8/26/1953 16:00:00	0.133757837894
8/27/1953 16:00:00	0.133293946435
8/28/1953 16:00:00	0.133061475445
8/31/1953 16:00:00	0.130746306785
9/1/1953 16:00:00	0.131208087901
9/2/1953 16:00:00	0.131901269254
9/3/1953 16:00:00	0.131668816683
9/4/1953 16:00:00	0.132130579484
9/8/1953 16:00:00	0.132129530828
9/9/1953 16:00:00	0.132359882411
9/10/1953 16:00:00	0.131201839956
9/11/1953 16:00:00	0.12958102287
9/14/1953 16:00:00	0.127266047612
9/15/1953 16:00:00	0.128190608819
9/16/1953 16:00:00	0.128883764406
9/17/1953 16:00:00	0.129114130683
9/18/1953 16:00:00	0.128418943974
9/21/1953 16:00:00	0.128186539292
9/22/1953 16:00:00	0.129805207453
9/23/1953 16:00:00	0.130035559084
9/24/1953 16:00:00	0.130034527056
9/25/1953 16:00:00	0.130264873198
9/28/1953 16:00:00	0.131189344666
9/29/1953 16:00:00	0.131419677986
9/30/1953 16:00:00	0.130724516955
10/1/1953 16:00:00	0.131417591938
10/2/1953 16:00:00	0.132110655941
10/5/1953 16:00:00	0.131415505924
10/6/1953 16:00:00	0.130720366962
10/7/1953 16:00:00	0.131876146905
10/8/1953 16:00:00	0.13210646193
10/9/1953 16:00:00	0.132336773295
10/13/1953 16:00:00	0.131873007012
10/14/1953 16:00:00	0.132566028859
10/15/1953 16:00:00	0.133953102704
10/16/1953 16:00:00	0.134877449621
10/19/1953 16:00:00	0.13510772985
10/20/1953 16:00:00	0.135106657566
10/21/1953 16:00:00	0.135336932308
10/22/1953 16:00:00	0.135798548572
10/23/1953 16:00:00	0.136260157513
10/26/1953 16:00:00	0.135796393036
10/27/1953 16:00:00	0.135563975605
10/28/1953 16:00:00	0.135794237543
10/29/1953 16:00:00	0.137412511877
10/30/1953 16:00:00	0.137180087106
11/2/1953 16:00:00	0.137872995443
11/4/1953 16:00:00	0.136946579096
11/5/1953 16:00:00	0.137639478261
11/6/1953 16:00:00	0.137638385884
11/9/1953 16:00:00	0.137868618535
11/10/1953 16:00:00	0.136248262041
11/12/1953 16:00:00	0.136709823361
11/13/1953 16:00:00	0.137171377359
11/16/1953 16:00:00	0.136245018023
11/17/1953 16:00:00	0.135549989253
11/18/1953 16:00:00	0.135780227435
11/19/1953 16:00:00	0.136241774098
11/20/1953 16:00:00	0.136472003127
11/23/1953 16:00:00	0.136008303056
11/24/1953 16:00:00	0.136932450176
11/25/1953 16:00:00	0.136931363411
11/27/1953 16:00:00	0.13762418559
11/30/1953 16:00:00	0.138316996791
12/1/1953 16:00:00	0.138315899038
12/2/1953 16:00:00	0.139239991252
12/3/1953 16:00:00	0.13947018184
12/4/1953 16:00:00	0.139469074933
12/7/1953 16:00:00	0.139236676038
12/8/1953 16:00:00	0.138772990666
12/9/1953 16:00:00	0.138540600975
12/10/1953 16:00:00	0.138308214967
12/11/1953 16:00:00	0.138075832643
12/14/1953 16:00:00	0.137843454001
12/15/1953 16:00:00	0.137842360005
12/16/1953 16:00:00	0.139228940784
12/17/1953 16:00:00	0.139227835792
12/18/1953 16:00:00	0.139458006284
12/21/1953 16:00:00	0.139225625832
12/22/1953 16:00:00	0.138068161848
12/23/1953 16:00:00	0.137835796116
12/24/1953 16:00:00	0.13829723841
12/28/1953 16:00:00	0.137833608243
12/29/1953 16:00:00	0.136907456552
12/30/1953 16:00:00	0.138062682962
12/31/1953 16:00:00	0.138524108778
1/4/1954 16:00:00	0.139216786219
1/5/1954 16:00:00	0.139909452684
1/6/1954 16:00:00	0.140139597585
1/7/1954 16:00:00	0.139675978443
1/8/1954 16:00:00	0.138981115044
1/11/1954 16:00:00	0.138286262693
1/12/1954 16:00:00	0.138978908975
1/13/1954 16:00:00	0.139902790387
1/14/1954 16:00:00	0.140595412893
1/15/1954 16:00:00	0.141981751788
1/18/1954 16:00:00	0.141980624949
1/19/1954 16:00:00	0.143366930936
1/20/1954 16:00:00	0.143597030088
1/21/1954 16:00:00	0.143827125583
1/22/1954 16:00:00	0.144288450739
1/25/1954 16:00:00	0.144749768576
1/26/1954 16:00:00	0.145673538417
1/27/1954 16:00:00	0.145209926601
1/28/1954 16:00:00	0.145208774141
1/29/1954 16:00:00	0.145670070016
2/1/1954 16:00:00	0.144975246904
2/2/1954 16:00:00	0.144742875817
2/3/1954 16:00:00	0.145204164367
2/4/1954 16:00:00	0.146127879242
2/5/1954 16:00:00	0.146820364493
2/8/1954 16:00:00	0.146356772908
2/9/1954 16:00:00	0.146124400014
2/10/1954 16:00:00	0.145892030803
2/11/1954 16:00:00	0.145428457618
2/12/1954 16:00:00	0.145889715054
2/15/1954 16:00:00	0.145426149228
2/16/1954 16:00:00	0.144037782182
2/17/1954 16:00:00	0.144267839317
2/18/1954 16:00:00	0.144266694334
2/19/1954 16:00:00	0.144727942611
2/23/1954 16:00:00	0.144264404384
2/24/1954 16:00:00	0.144263259428
2/25/1954 16:00:00	0.144724496724
2/26/1954 16:00:00	0.146110483868
3/1/1954 16:00:00	0.14657169921
3/2/1954 16:00:00	0.147032907233
3/3/1954 16:00:00	0.147031740305
3/4/1954 16:00:00	0.14749293735
3/5/1954 16:00:00	0.148185307229
3/8/1954 16:00:00	0.147721774502
3/9/1954 16:00:00	0.147951778593
3/10/1954 16:00:00	0.148412953681
3/11/1954 16:00:00	0.149105294275
3/12/1954 16:00:00	0.1491041109
3/15/1954 16:00:00	0.148409420041
3/16/1954 16:00:00	0.148408242189
3/17/1954 16:00:00	0.148638229832
3/18/1954 16:00:00	0.149330541127
3/19/1954 16:00:00	0.149791679621
3/22/1954 16:00:00	0.149559330798
3/23/1954 16:00:00	0.148633511172
3/24/1954 16:00:00	0.147938862593
3/25/1954 16:00:00	0.147706534002
3/26/1954 16:00:00	0.148398819634
3/29/1954 16:00:00	0.149091094294
3/30/1954 16:00:00	0.149089911031
3/31/1954 16:00:00	0.150475610671
4/1/1954 16:00:00	0.151861288408
4/2/1954 16:00:00	0.152091226673
4/5/1954 16:00:00	0.152321161282
4/6/1954 16:00:00	0.150933113283
4/7/1954 16:00:00	0.151394191399
4/8/1954 16:00:00	0.153010943048
4/9/1954 16:00:00	0.153009728675
4/12/1954 16:00:00	0.154164176916
4/13/1954 16:00:00	0.154625214791
4/14/1954 16:00:00	0.155779631962
4/15/1954 16:00:00	0.156240649716
4/19/1954 16:00:00	0.155083783604
4/20/1954 16:00:00	0.15508255278
4/21/1954 16:00:00	0.154619078888
4/22/1954 16:00:00	0.154848971452
4/23/1954 16:00:00	0.155309978227
4/26/1954 16:00:00	0.156002093726
4/27/1954 16:00:00	0.155076398762
4/28/1954 16:00:00	0.155306280365
4/29/1954 16:00:00	0.157616153138
4/30/1954 16:00:00	0.158077119674
5/3/1954 16:00:00	0.157613651293
5/4/1954 16:00:00	0.158074610512
5/5/1954 16:00:00	0.158073355952
5/6/1954 16:00:00	0.159458709787
5/7/1954 16:00:00	0.160381842559
5/10/1954 16:00:00	0.160149471932
5/11/1954 16:00:00	0.159454913147
5/12/1954 16:00:00	0.160609118017
5/13/1954 16:00:00	0.159683474317
5/14/1954 16:00:00	0.161068749456
5/17/1954 16:00:00	0.161298559726
5/18/1954 16:00:00	0.161297279579
5/19/1954 16:00:00	0.160602744658
5/20/1954 16:00:00	0.161294719291
5/21/1954 16:00:00	0.162217764213
5/24/1954 16:00:00	0.162216476771
5/25/1954 16:00:00	0.161753034134
5/26/1954 16:00:00	0.163138204958
5/27/1954 16:00:00	0.162674762321
5/28/1954 16:00:00	0.163366687568
6/1/1954 16:00:00	0.163365391007
6/2/1954 16:00:00	0.163133026011
6/3/1954 16:00:00	0.163131731304
6/4/1954 16:00:00	0.162899371832
6/7/1954 16:00:00	0.162204890164
6/8/1954 16:00:00	0.15850662527
6/9/1954 16:00:00	0.157581130399
6/10/1954 16:00:00	0.158504109259
6/11/1954 16:00:00	0.159889184607
6/14/1954 16:00:00	0.16011896938
6/15/1954 16:00:00	0.161272958114
6/16/1954 16:00:00	0.162657978669
6/17/1954 16:00:00	0.162194591203
6/18/1954 16:00:00	0.162655396796
6/21/1954 16:00:00	0.162654105881
6/22/1954 16:00:00	0.162883857739
6/23/1954 16:00:00	0.163113605943
6/24/1954 16:00:00	0.163805428696
6/25/1954 16:00:00	0.163573091377
6/28/1954 16:00:00	0.164033864058
6/29/1954 16:00:00	0.164956696647
6/30/1954 16:00:00	0.163569196739
7/1/1954 16:00:00	0.16356789857
7/2/1954 16:00:00	0.16564585336
7/6/1954 16:00:00	0.167492749069
7/7/1954 16:00:00	0.167722444243
7/8/1954 16:00:00	0.167721113113
7/9/1954 16:00:00	0.168874886077
7/12/1954 16:00:00	0.168642526805
7/13/1954 16:00:00	0.168179154052
7/14/1954 16:00:00	0.16863984994
7/15/1954 16:00:00	0.169100538514
7/16/1954 16:00:00	0.168406161452
7/19/1954 16:00:00	0.167942805248
7/20/1954 16:00:00	0.167017440428
7/21/1954 16:00:00	0.168171145601
7/22/1954 16:00:00	0.169555836835
7/23/1954 16:00:00	0.169785493656
7/26/1954 16:00:00	0.170015146824
7/27/1954 16:00:00	0.17093779286
7/28/1954 16:00:00	0.171398430246
7/29/1954 16:00:00	0.172090055508
7/30/1954 16:00:00	0.173012663166
8/2/1954 16:00:00	0.173704264669
8/3/1954 16:00:00	0.17347189635
8/4/1954 16:00:00	0.173239531711
8/5/1954 16:00:00	0.172545198667
8/6/1954 16:00:00	0.170233987244
8/9/1954 16:00:00	0.168846742119
8/10/1954 16:00:00	0.170231285037
8/11/1954 16:00:00	0.172077763412
8/12/1954 16:00:00	0.171614443989
8/13/1954 16:00:00	0.172306007046
8/16/1954 16:00:00	0.174152425136
8/17/1954 16:00:00	0.17438201436
8/18/1954 16:00:00	0.174149660821
8/19/1954 16:00:00	0.17461021412
8/20/1954 16:00:00	0.175070760108
8/23/1954 16:00:00	0.173914550341
8/24/1954 16:00:00	0.172989321193
8/25/1954 16:00:00	0.171833146385
8/26/1954 16:00:00	0.17136986557
8/27/1954 16:00:00	0.172061375568
8/30/1954 16:00:00	0.170212371069
8/31/1954 16:00:00	0.167208631
9/1/1954 16:00:00	0.168362059686
9/2/1954 16:00:00	0.169746419444
9/3/1954 16:00:00	0.171130757307
9/7/1954 16:00:00	0.172053181891
9/8/1954 16:00:00	0.17205181639
9/9/1954 16:00:00	0.17251233497
9/10/1954 16:00:00	0.17297284624
9/13/1954 16:00:00	0.174588042096
9/14/1954 16:00:00	0.175510402731
9/15/1954 16:00:00	0.175509009791
9/16/1954 16:00:00	0.176431348493
9/17/1954 16:00:00	0.177815534751
9/20/1954 16:00:00	0.177121335718
9/21/1954 16:00:00	0.178274567123
9/22/1954 16:00:00	0.179658705876
9/23/1954 16:00:00	0.18058097516
9/24/1954 16:00:00	0.181734151793
9/27/1954 16:00:00	0.182425469884
9/28/1954 16:00:00	0.183347695328
9/29/1954 16:00:00	0.182422574217
9/30/1954 16:00:00	0.181266553164
10/1/1954 16:00:00	0.18126511454
10/4/1954 16:00:00	0.182187319824
10/5/1954 16:00:00	0.183109510495
10/6/1954 16:00:00	0.183800779227
10/7/1954 16:00:00	0.183568414989
10/8/1954 16:00:00	0.18333605443
10/11/1954 16:00:00	0.181949188392
10/12/1954 16:00:00	0.181255044395
10/13/1954 16:00:00	0.181022707717
10/14/1954 16:00:00	0.178943204231
10/15/1954 16:00:00	0.178018206218
10/18/1954 16:00:00	0.178709471221
10/19/1954 16:00:00	0.179169834471
10/20/1954 16:00:00	0.18055374626
10/21/1954 16:00:00	0.18032142615
10/22/1954 16:00:00	0.180550880336
10/25/1954 16:00:00	0.179395029999
10/26/1954 16:00:00	0.179393606229
10/27/1954 16:00:00	0.179853942075
10/28/1954 16:00:00	0.178929002765
10/29/1954 16:00:00	0.17777320203
11/1/1954 16:00:00	0.178464413997
11/3/1954 16:00:00	0.182156957023
11/4/1954 16:00:00	0.184233347344
11/5/1954 16:00:00	0.183770147462
11/8/1954 16:00:00	0.185384758105
11/9/1954 16:00:00	0.18630674761
11/10/1954 16:00:00	0.186305268985
11/11/1954 16:00:00	0.187919821206
11/12/1954 16:00:00	0.188380049241
11/15/1954 16:00:00	0.188147696258
11/16/1954 16:00:00	0.18860791516
11/17/1954 16:00:00	0.189068126754
11/18/1954 16:00:00	0.187912364146
11/19/1954 16:00:00	0.187910872778
11/22/1954 16:00:00	0.188601927636
11/23/1954 16:00:00	0.191139746834
11/24/1954 16:00:00	0.192292455376
11/26/1954 16:00:00	0.194137675516
11/29/1954 16:00:00	0.194136134741
11/30/1954 16:00:00	0.192518716518
12/1/1954 16:00:00	0.190901324065
12/2/1954 16:00:00	0.192053988685
12/3/1954 16:00:00	0.193899137415
12/6/1954 16:00:00	0.195282592372
12/7/1954 16:00:00	0.19620436446
12/8/1954 16:00:00	0.195971978618
12/9/1954 16:00:00	0.195047115966
12/10/1954 16:00:00	0.194353093005
12/13/1954 16:00:00	0.19435155052
12/14/1954 16:00:00	0.192965080134
12/15/1954 16:00:00	0.194348465508
12/16/1954 16:00:00	0.196424281955
12/17/1954 16:00:00	0.201962303251
12/20/1954 16:00:00	0.198498489463
12/21/1954 16:00:00	0.198958538472
12/22/1954 16:00:00	0.198726149067
12/23/1954 16:00:00	0.198955380411
12/27/1954 16:00:00	0.197107347753
12/28/1954 16:00:00	0.199183027121
12/29/1954 16:00:00	0.201027870657
12/30/1954 16:00:00	0.201026275197
12/31/1954 16:00:00	0.202409476136
1/3/1955 16:00:00	0.20656222612
1/4/1955 16:00:00	0.20471422047
1/5/1955 16:00:00	0.199635129181
1/6/1955 16:00:00	0.196864040093
1/7/1955 16:00:00	0.198478009076
1/10/1955 16:00:00	0.201015106063
1/11/1955 16:00:00	0.200321150982
1/12/1955 16:00:00	0.19985799166
1/13/1955 16:00:00	0.198933273884
1/14/1955 16:00:00	0.198008570808
1/17/1955 16:00:00	0.19408375257
1/18/1955 16:00:00	0.19523609898
1/19/1955 16:00:00	0.19615765161
1/20/1955 16:00:00	0.197079189634
1/21/1955 16:00:00	0.198693028708
1/24/1955 16:00:00	0.199152991915
1/25/1955 16:00:00	0.199151411336
1/26/1955 16:00:00	0.201457494863
1/27/1955 16:00:00	0.201686660593
1/28/1955 16:00:00	0.202838873753
1/31/1955 16:00:00	0.205144873406
2/1/1955 16:00:00	0.205604763548
2/2/1955 16:00:00	0.205141617143
2/3/1955 16:00:00	0.203986211661
2/4/1955 16:00:00	0.206984389953
2/7/1955 16:00:00	0.20698274722
2/8/1955 16:00:00	0.20398135454
2/9/1955 16:00:00	0.20559497261
2/10/1955 16:00:00	0.207439311478
2/11/1955 16:00:00	0.207899154147
2/14/1955 16:00:00	0.206282305398
2/15/1955 16:00:00	0.206280668237
2/16/1955 16:00:00	0.205586814081
2/17/1955 16:00:00	0.20604665677
2/18/1955 16:00:00	0.206045021479
2/21/1955 16:00:00	0.205812652694
2/23/1955 16:00:00	0.205580287587
2/24/1955 16:00:00	0.204655736637
2/25/1955 16:00:00	0.204192656384
2/28/1955 16:00:00	0.205113940469
3/1/1955 16:00:00	0.205573761265
3/2/1955 16:00:00	0.207417909851
3/3/1955 16:00:00	0.208108425779
3/4/1955 16:00:00	0.209260368503
3/7/1955 16:00:00	0.207874405379
3/8/1955 16:00:00	0.20395059699
3/9/1955 16:00:00	0.201872558229
3/10/1955 16:00:00	0.203255225037
3/11/1955 16:00:00	0.199792966752
3/14/1955 16:00:00	0.19471580919
3/15/1955 16:00:00	0.199097676592
3/16/1955 16:00:00	0.200480321318
3/17/1955 16:00:00	0.201170837183
3/18/1955 16:00:00	0.20139994109
3/21/1955 16:00:00	0.200244849315
3/22/1955 16:00:00	0.201396744225
3/23/1955 16:00:00	0.203932790955
3/24/1955 16:00:00	0.205546024858
3/25/1955 16:00:00	0.20554439354
3/28/1955 16:00:00	0.20485069357
3/29/1955 16:00:00	0.205079755489
3/30/1955 16:00:00	0.203001954869
3/31/1955 16:00:00	0.203461711822
4/1/1955 16:00:00	0.205536236963
4/4/1955 16:00:00	0.20461188412
4/5/1955 16:00:00	0.205532974463
4/6/1955 16:00:00	0.206454050205
4/7/1955 16:00:00	0.207375111346
4/11/1955 16:00:00	0.208065484794
4/12/1955 16:00:00	0.209217189826
4/13/1955 16:00:00	0.209446198821
4/14/1955 16:00:00	0.209905871789
4/15/1955 16:00:00	0.210596203249
4/18/1955 16:00:00	0.212439843599
4/19/1955 16:00:00	0.211976833261
4/20/1955 16:00:00	0.212436471543
4/21/1955 16:00:00	0.212665444032
4/22/1955 16:00:00	0.2108185029
4/25/1955 16:00:00	0.211278139372
4/26/1955 16:00:00	0.212429727514
4/27/1955 16:00:00	0.211274785714
4/28/1955 16:00:00	0.208735966307
4/29/1955 16:00:00	0.210348842008
5/2/1955 16:00:00	0.210808463893
5/3/1955 16:00:00	0.208730996308
5/4/1955 16:00:00	0.208498697728
5/5/1955 16:00:00	0.209419603586
5/6/1955 16:00:00	0.209648579855
5/9/1955 16:00:00	0.209877552479
5/10/1955 16:00:00	0.209414617438
5/11/1955 16:00:00	0.207106627032
5/12/1955 16:00:00	0.205721197402
5/13/1955 16:00:00	0.207103339564
5/16/1955 16:00:00	0.204795422618
5/17/1955 16:00:00	0.204332546305
5/18/1955 16:00:00	0.20617591375
5/19/1955 16:00:00	0.20732738657
5/20/1955 16:00:00	0.208709461159
5/23/1955 16:00:00	0.207093477411
5/24/1955 16:00:00	0.206861217467
5/25/1955 16:00:00	0.20778203376
5/26/1955 16:00:00	0.209164060837
5/27/1955 16:00:00	0.209393011677
5/31/1955 16:00:00	0.209160740784
6/1/1955 16:00:00	0.209620295201
6/2/1955 16:00:00	0.209849236933
6/3/1955 16:00:00	0.211692399919
6/6/1955 16:00:00	0.218839373849
6/7/1955 16:00:00	0.220451836835
6/8/1955 16:00:00	0.216299320415
6/9/1955 16:00:00	0.215144622302
6/10/1955 16:00:00	0.216295887057
6/13/1955 16:00:00	0.218369504094
6/14/1955 16:00:00	0.21859836182
6/15/1955 16:00:00	0.219749571859
6/16/1955 16:00:00	0.220209002153
6/17/1955 16:00:00	0.22089901049
6/20/1955 16:00:00	0.221127840841
6/21/1955 16:00:00	0.222970739379
6/22/1955 16:00:00	0.223430129521
6/23/1955 16:00:00	0.224350668462
6/24/1955 16:00:00	0.225271192808
6/27/1955 16:00:00	0.225499979345
6/28/1955 16:00:00	0.224345326783
6/29/1955 16:00:00	0.224343546264
6/30/1955 16:00:00	0.2257251792
7/1/1955 16:00:00	0.226415088995
7/5/1955 16:00:00	0.229180075214
7/6/1955 16:00:00	0.237247977283
7/7/1955 16:00:00	0.234018230726
7/8/1955 16:00:00	0.234246933272
7/11/1955 16:00:00	0.23470619018
7/12/1955 16:00:00	0.234704327432
7/13/1955 16:00:00	0.23193581251
7/14/1955 16:00:00	0.231933971749
7/15/1955 16:00:00	0.232854333674
7/18/1955 16:00:00	0.232391387934
7/19/1955 16:00:00	0.231006261487
7/20/1955 16:00:00	0.231696063617
7/21/1955 16:00:00	0.233999658228
7/22/1955 16:00:00	0.23584213337
7/25/1955 16:00:00	0.238376198525
7/26/1955 16:00:00	0.238835382469
7/27/1955 16:00:00	0.239986167368
7/28/1955 16:00:00	0.238370522877
7/29/1955 16:00:00	0.238599163468
8/1/1955 16:00:00	0.235139310933
8/2/1955 16:00:00	0.235598502221
8/3/1955 16:00:00	0.236057686212
8/4/1955 16:00:00	0.231906361223
8/5/1955 16:00:00	0.233057136805
8/8/1955 16:00:00	0.231672158737
8/9/1955 16:00:00	0.228443046216
8/10/1955 16:00:00	0.228441233176
8/11/1955 16:00:00	0.230514063035
8/12/1955 16:00:00	0.230973261684
8/15/1955 16:00:00	0.230510404089
8/16/1955 16:00:00	0.228895001813
8/17/1955 16:00:00	0.229123693747
8/18/1955 16:00:00	0.228660861837
8/19/1955 16:00:00	0.229581066672
8/22/1955 16:00:00	0.229348741522
8/23/1955 16:00:00	0.232343437514
8/24/1955 16:00:00	0.232802592403
8/25/1955 16:00:00	0.233722735228
8/26/1955 16:00:00	0.234642863462
8/29/1955 16:00:00	0.234641001217
8/30/1955 16:00:00	0.234178154702
8/31/1955 16:00:00	0.235559238003
9/1/1955 16:00:00	0.236709810942
9/2/1955 16:00:00	0.237860365647
9/6/1955 16:00:00	0.239241386968
9/7/1955 16:00:00	0.239009005196
9/8/1955 16:00:00	0.239237589499
9/9/1955 16:00:00	0.239235690788
9/12/1955 16:00:00	0.240847134901
9/13/1955 16:00:00	0.244071883597
9/14/1955 16:00:00	0.245222316129
9/15/1955 16:00:00	0.24383753731
9/16/1955 16:00:00	0.245679364189
9/19/1955 16:00:00	0.245907882799
9/20/1955 16:00:00	0.24567546453
9/21/1955 16:00:00	0.247056303456
9/22/1955 16:00:00	0.247054342691
9/23/1955 16:00:00	0.248435148786
9/26/1955 16:00:00	0.231840105917
9/27/1955 16:00:00	0.237138785236
9/28/1955 16:00:00	0.241054647933
9/29/1955 16:00:00	0.239439558381
9/30/1955 16:00:00	0.23736359067
10/3/1955 16:00:00	0.230909104367
10/4/1955 16:00:00	0.232750857419
10/5/1955 16:00:00	0.233670795764
10/6/1955 16:00:00	0.232055829231
10/7/1955 16:00:00	0.230210445677
10/10/1955 16:00:00	0.2235258329
10/11/1955 16:00:00	0.221450107859
10/12/1955 16:00:00	0.225596219144
10/13/1955 16:00:00	0.224672687251
10/14/1955 16:00:00	0.223749170032
10/17/1955 16:00:00	0.224438689312
10/18/1955 16:00:00	0.226049917114
10/19/1955 16:00:00	0.228121975517
10/20/1955 16:00:00	0.23088527988
10/21/1955 16:00:00	0.230883447457
10/24/1955 16:00:00	0.232724995867
10/25/1955 16:00:00	0.231110203327
10/26/1955 16:00:00	0.229265017548
10/27/1955 16:00:00	0.229493615087
10/28/1955 16:00:00	0.229491793709
10/31/1955 16:00:00	0.229489972346
11/1/1955 16:00:00	0.229027327759
11/2/1955 16:00:00	0.229486329655
11/3/1955 16:00:00	0.234092667565
11/4/1955 16:00:00	0.238007714557
11/7/1955 16:00:00	0.238927443088
11/9/1955 16:00:00	0.241459974875
11/10/1955 16:00:00	0.241918860005
11/11/1955 16:00:00	0.2449121259
11/14/1955 16:00:00	0.251130904071
11/15/1955 16:00:00	0.249976934345
11/16/1955 16:00:00	0.248362195986
11/17/1955 16:00:00	0.246517091677
11/18/1955 16:00:00	0.246054355582
11/21/1955 16:00:00	0.244439686956
11/22/1955 16:00:00	0.246741608287
11/23/1955 16:00:00	0.246970034342
11/25/1955 16:00:00	0.246737691767
11/28/1955 16:00:00	0.245123068879
11/29/1955 16:00:00	0.246042638755
11/30/1955 16:00:00	0.24557993203
12/1/1955 16:00:00	0.244886857471
12/2/1955 16:00:00	0.245115287262
12/5/1955 16:00:00	0.246495570966
12/6/1955 16:00:00	0.246493614652
12/7/1955 16:00:00	0.245570186897
12/8/1955 16:00:00	0.24718080013
12/9/1955 16:00:00	0.24740920259
12/12/1955 16:00:00	0.244873252779
12/13/1955 16:00:00	0.245101669879
12/14/1955 16:00:00	0.243026496217
12/15/1955 16:00:00	0.242794210567
12/16/1955 16:00:00	0.243022638667
12/19/1955 16:00:00	0.242560003492
12/20/1955 16:00:00	0.242097375652
12/21/1955 16:00:00	0.246932794766
12/22/1955 16:00:00	0.244397009663
12/23/1955 16:00:00	0.244855761822
12/27/1955 16:00:00	0.243471754016
12/28/1955 16:00:00	0.242548452716
12/29/1955 16:00:00	0.24300720855
12/30/1955 16:00:00	0.244617650026
1/3/1956 16:00:00	0.243003351224
1/4/1956 16:00:00	0.242080082906
1/5/1956 16:00:00	0.24184782854
1/6/1956 16:00:00	0.242997565439
1/9/1956 16:00:00	0.239540695198
1/10/1956 16:00:00	0.237465845758
1/11/1956 16:00:00	0.238845915594
1/12/1956 16:00:00	0.240686611433
1/13/1956 16:00:00	0.240224056989
1/16/1956 16:00:00	0.237458307032
1/17/1956 16:00:00	0.239298969927
1/18/1956 16:00:00	0.237684854377
1/19/1956 16:00:00	0.235379820175
1/20/1956 16:00:00	0.232614196854
1/23/1956 16:00:00	0.231921417452
1/24/1956 16:00:00	0.234913597091
1/25/1956 16:00:00	0.235372347593
1/26/1956 16:00:00	0.233988645815
1/27/1956 16:00:00	0.233295877407
1/30/1956 16:00:00	0.234215233661
1/31/1956 16:00:00	0.235825475729
2/1/1956 16:00:00	0.236975095679
2/2/1956 16:00:00	0.237894400914
2/3/1956 16:00:00	0.241116638335
2/6/1956 16:00:00	0.241114724711
2/7/1956 16:00:00	0.24019164692
2/8/1956 16:00:00	0.237656559318
2/9/1956 16:00:00	0.235121512154
2/10/1956 16:00:00	0.234889360594
2/13/1956 16:00:00	0.234657212706
2/14/1956 16:00:00	0.233734222917
2/15/1956 16:00:00	0.2369562882
2/16/1956 16:00:00	0.236033294715
2/17/1956 16:00:00	0.239715843596
2/20/1956 16:00:00	0.239253391918
2/21/1956 16:00:00	0.239942311345
2/23/1956 16:00:00	0.242012845431
2/24/1956 16:00:00	0.244083346777
2/27/1956 16:00:00	0.243851142299
2/28/1956 16:00:00	0.244770268889
2/29/1956 16:00:00	0.244077535292
3/1/1956 16:00:00	0.245226907298
3/2/1956 16:00:00	0.246606521094
3/5/1956 16:00:00	0.247986113037
3/6/1956 16:00:00	0.247984144893
3/7/1956 16:00:00	0.24775192222
3/8/1956 16:00:00	0.248440714082
3/9/1956 16:00:00	0.251432003946
3/12/1956 16:00:00	0.253732499333
3/13/1956 16:00:00	0.253500238306
3/14/1956 16:00:00	0.256030926328
3/15/1956 16:00:00	0.258561574363
3/16/1956 16:00:00	0.259250247775
3/19/1956 16:00:00	0.261780830309
3/20/1956 16:00:00	0.263160181867
3/21/1956 16:00:00	0.25993478398
3/22/1956 16:00:00	0.262465300832
3/23/1956 16:00:00	0.262923683214
3/26/1956 16:00:00	0.262000672934
3/27/1956 16:00:00	0.259926532003
3/28/1956 16:00:00	0.261305832417
3/29/1956 16:00:00	0.261303758561
4/2/1956 16:00:00	0.262452802601
4/3/1956 16:00:00	0.261529832615
4/4/1956 16:00:00	0.26290907652
4/5/1956 16:00:00	0.261755899413
4/6/1956 16:00:00	0.263135119607
4/9/1956 16:00:00	0.261981958969
4/10/1956 16:00:00	0.258296477863
4/11/1956 16:00:00	0.260366324773
4/12/1956 16:00:00	0.258752795709
4/13/1956 16:00:00	0.258520535002
4/16/1956 16:00:00	0.258518483251
4/17/1956 16:00:00	0.258286228059
4/18/1956 16:00:00	0.257363371652
4/19/1956 16:00:00	0.256440529902
4/20/1956 16:00:00	0.257359286509
4/23/1956 16:00:00	0.256896851691
4/24/1956 16:00:00	0.254823064023
4/25/1956 16:00:00	0.253900271739
4/26/1956 16:00:00	0.255969972383
4/27/1956 16:00:00	0.258730206765
4/30/1956 16:00:00	0.260799836501
5/1/1956 16:00:00	0.259646840639
5/2/1956 16:00:00	0.25964477995
5/3/1956 16:00:00	0.260563445447
5/4/1956 16:00:00	0.261482096372
5/7/1956 16:00:00	0.259868775805
5/8/1956 16:00:00	0.2589460091
5/9/1956 16:00:00	0.258483605512
5/10/1956 16:00:00	0.25433845085
5/11/1956 16:00:00	0.254106261747
5/14/1956 16:00:00	0.252723232738
5/15/1956 16:00:00	0.249959224455
5/16/1956 16:00:00	0.24834608543
5/17/1956 16:00:00	0.25133623594
5/18/1956 16:00:00	0.250183434267
5/21/1956 16:00:00	0.248110012706
5/22/1956 16:00:00	0.244195362488
5/23/1956 16:00:00	0.242812489297
5/24/1956 16:00:00	0.240509022031
5/25/1956 16:00:00	0.24050711323
5/28/1956 16:00:00	0.237743400272
5/29/1956 16:00:00	0.243265077414
5/31/1956 16:00:00	0.243723440168
6/1/1956 16:00:00	0.245792809879
6/4/1956 16:00:00	0.247171717625
6/5/1956 16:00:00	0.247399897209
6/6/1956 16:00:00	0.246247236522
6/7/1956 16:00:00	0.248086383012
6/8/1956 16:00:00	0.243481698247
6/11/1956 16:00:00	0.246701640876
6/12/1956 16:00:00	0.250151664842
6/13/1956 16:00:00	0.250379809838
6/14/1956 16:00:00	0.249917565693
6/15/1956 16:00:00	0.250145708892
6/18/1956 16:00:00	0.248993099373
6/19/1956 16:00:00	0.249451369262
6/20/1956 16:00:00	0.250369874247
6/21/1956 16:00:00	0.252208842142
6/22/1956 16:00:00	0.251286370258
6/25/1956 16:00:00	0.250363913027
6/26/1956 16:00:00	0.252202837137
6/27/1956 16:00:00	0.254041732148
6/28/1956 16:00:00	0.254269826209
6/29/1956 16:00:00	0.253577482874
7/2/1956 16:00:00	0.253345363746
7/3/1956 16:00:00	0.255414296096
7/5/1956 16:00:00	0.257943401662
7/6/1956 16:00:00	0.25932196146
7/9/1956 16:00:00	0.260470400072
7/10/1956 16:00:00	0.262079015533
7/11/1956 16:00:00	0.262767222675
7/12/1956 16:00:00	0.262304949441
7/13/1956 16:00:00	0.262993143838
7/16/1956 16:00:00	0.265291958987
7/17/1956 16:00:00	0.266210207212
7/18/1956 16:00:00	0.266208094433
7/19/1956 16:00:00	0.26620598167
7/20/1956 16:00:00	0.266433951882
7/23/1956 16:00:00	0.266431837327
7/24/1956 16:00:00	0.266429722788
7/25/1956 16:00:00	0.266887763228
7/26/1956 16:00:00	0.267115720729
7/27/1956 16:00:00	0.265042936261
7/30/1956 16:00:00	0.264580688759
7/31/1956 16:00:00	0.26664922039
8/1/1956 16:00:00	0.267797445888
8/2/1956 16:00:00	0.268025387046
8/3/1956 16:00:00	0.26802325986
8/6/1956 16:00:00	0.264340126548
8/7/1956 16:00:00	0.265488333773
8/8/1956 16:00:00	0.266406463582
8/9/1956 16:00:00	0.266404349245
8/10/1956 16:00:00	0.265021901509
8/13/1956 16:00:00	0.262489207087
8/14/1956 16:00:00	0.259266397372
8/15/1956 16:00:00	0.264555490669
8/16/1956 16:00:00	0.264093294517
8/17/1956 16:00:00	0.263631105691
8/20/1956 16:00:00	0.260638433647
8/21/1956 16:00:00	0.258796023103
8/22/1956 16:00:00	0.256033478253
8/23/1956 16:00:00	0.259251993138
8/24/1956 16:00:00	0.259019898321
8/27/1956 16:00:00	0.257407594572
8/28/1956 16:00:00	0.256945484462
8/29/1956 16:00:00	0.255793286374
8/30/1956 16:00:00	0.25349095693
8/31/1956 16:00:00	0.256709338379
9/4/1956 16:00:00	0.258777537604
9/5/1956 16:00:00	0.259465557247
9/6/1956 16:00:00	0.259923543311
9/7/1956 16:00:00	0.258311334582
9/10/1956 16:00:00	0.256929170505
9/11/1956 16:00:00	0.256007062735
9/12/1956 16:00:00	0.25416490829
9/13/1956 16:00:00	0.249102594291
9/14/1956 16:00:00	0.255080919642
9/17/1956 16:00:00	0.254618875498
9/18/1956 16:00:00	0.252776790572
9/19/1956 16:00:00	0.249784704082
9/20/1956 16:00:00	0.249782721664
9/21/1956 16:00:00	0.25162075931
9/24/1956 16:00:00	0.250698759544
9/25/1956 16:00:00	0.247246786942
9/26/1956 16:00:00	0.247704818688
9/27/1956 16:00:00	0.246552876831
9/28/1956 16:00:00	0.245170959931
10/1/1956 16:00:00	0.241719141335
10/2/1956 16:00:00	0.246087026626
10/3/1956 16:00:00	0.25022485531
10/4/1956 16:00:00	0.250222869399
10/5/1956 16:00:00	0.251140820523
10/8/1956 16:00:00	0.251138827342
10/9/1956 16:00:00	0.24975695051
10/10/1956 16:00:00	0.253204649949
10/11/1956 16:00:00	0.252972663412
10/12/1956 16:00:00	0.254120531436
10/15/1956 16:00:00	0.253428594611
10/16/1956 16:00:00	0.252046754264
10/17/1956 16:00:00	0.250204996563
10/18/1956 16:00:00	0.250662946464
10/19/1956 16:00:00	0.249971059058
10/22/1956 16:00:00	0.249969075161
10/23/1956 16:00:00	0.249277204227
10/24/1956 16:00:00	0.248355383755
10/25/1956 16:00:00	0.247893495303
10/26/1956 16:00:00	0.250191096496
10/29/1956 16:00:00	0.250878976009
10/30/1956 16:00:00	0.250647031674
10/31/1956 16:00:00	0.246505917118
11/1/1956 16:00:00	0.251562850812
11/2/1956 16:00:00	0.254090279655
11/5/1956 16:00:00	0.257307506428
11/7/1956 16:00:00	0.254776078629
11/8/1956 16:00:00	0.252704575814
11/9/1956 16:00:00	0.250633105998
11/12/1956 16:00:00	0.251550871364
11/13/1956 16:00:00	0.250169254061
11/14/1956 16:00:00	0.248787658734
11/15/1956 16:00:00	0.247406085382
11/16/1956 16:00:00	0.247404121842
11/19/1956 16:00:00	0.245102863504
11/20/1956 16:00:00	0.24280164185
11/21/1956 16:00:00	0.241650085867
11/23/1956 16:00:00	0.24417733161
11/26/1956 16:00:00	0.242795860748
11/27/1956 16:00:00	0.243023854119
11/28/1956 16:00:00	0.240262903363
11/29/1956 16:00:00	0.240260996514
11/30/1956 16:00:00	0.243937726948
12/3/1956 16:00:00	0.248763964606
12/4/1956 16:00:00	0.248072256561
12/5/1956 16:00:00	0.251059110102
12/6/1956 16:00:00	0.253356193669
12/7/1956 16:00:00	0.254503711915
12/10/1956 16:00:00	0.253352172117
12/11/1956 16:00:00	0.251510944165
12/12/1956 16:00:00	0.24966974553
12/13/1956 16:00:00	0.251736850313
12/14/1956 16:00:00	0.251964749068
12/17/1956 16:00:00	0.251962749348
12/18/1956 16:00:00	0.251960749644
12/19/1956 16:00:00	0.25126907637
12/20/1956 16:00:00	0.249427967248
12/21/1956 16:00:00	0.251035200353
12/26/1956 16:00:00	0.25103320801
12/27/1956 16:00:00	0.251031215683
12/28/1956 16:00:00	0.251948751634
12/31/1956 16:00:00	0.252636392785
1/2/1957 16:00:00	0.250105725022
1/3/1957 16:00:00	0.252402505911
1/4/1957 16:00:00	0.252630377494
1/7/1957 16:00:00	0.251479007716
1/8/1957 16:00:00	0.250557527362
1/9/1957 16:00:00	0.249865930937
1/10/1957 16:00:00	0.250553550259
1/11/1957 16:00:00	0.250091830454
1/14/1957 16:00:00	0.24825093508
1/15/1957 16:00:00	0.244571173204
1/16/1957 16:00:00	0.245028952413
1/17/1957 16:00:00	0.245027007739
1/18/1957 16:00:00	0.241807072359
1/21/1957 16:00:00	0.240426025467
1/22/1957 16:00:00	0.241113675714
1/23/1957 16:00:00	0.242950569936
1/24/1957 16:00:00	0.243868038426
1/25/1957 16:00:00	0.242946713565
1/28/1957 16:00:00	0.241106021265
1/29/1957 16:00:00	0.24225332613
1/30/1957 16:00:00	0.243400612811
1/31/1957 16:00:00	0.242479320861
2/1/1957 16:00:00	0.241787881765
2/4/1957 16:00:00	0.241326290035
2/5/1957 16:00:00	0.237876856318
2/6/1957 16:00:00	0.237415302983
2/7/1957 16:00:00	0.2364940952
2/8/1957 16:00:00	0.234883414894
2/11/1957 16:00:00	0.230744660849
2/12/1957 16:00:00	0.229823528105
2/13/1957 16:00:00	0.23326905703
2/14/1957 16:00:00	0.233037383957
2/15/1957 16:00:00	0.235793373317
2/18/1957 16:00:00	0.235561683839
2/19/1957 16:00:00	0.235789630579
2/20/1957 16:00:00	0.236477202597
2/21/1957 16:00:00	0.235785887885
2/25/1957 16:00:00	0.235324394955
2/26/1957 16:00:00	0.23555233628
2/27/1957 16:00:00	0.23532065966
2/28/1957 16:00:00	0.23462937604
3/1/1957 16:00:00	0.23715535243
3/4/1957 16:00:00	0.238991883829
3/5/1957 16:00:00	0.239909186621
3/6/1957 16:00:00	0.23990728258
3/7/1957 16:00:00	0.239905378554
3/8/1957 16:00:00	0.238984296848
3/11/1957 16:00:00	0.237373851995
3/12/1957 16:00:00	0.237371968076
3/13/1957 16:00:00	0.238978606704
3/14/1957 16:00:00	0.23920649717
3/15/1957 16:00:00	0.238974813406
3/18/1957 16:00:00	0.237823999408
3/19/1957 16:00:00	0.238971020126
3/20/1957 16:00:00	0.239198903358
3/21/1957 16:00:00	0.239426782959
3/22/1957 16:00:00	0.239195106563
3/25/1957 16:00:00	0.238274110758
3/26/1957 16:00:00	0.238272219693
3/27/1957 16:00:00	0.239419182162
3/28/1957 16:00:00	0.239876819788
3/29/1957 16:00:00	0.239415381866
4/1/1957 16:00:00	0.239643246985
4/2/1957 16:00:00	0.241249688994
4/3/1957 16:00:00	0.24193705914
4/4/1957 16:00:00	0.241245859634
4/5/1957 16:00:00	0.241473702946
4/8/1957 16:00:00	0.241012274208
4/9/1957 16:00:00	0.243307904541
4/10/1957 16:00:00	0.244224983553
4/11/1957 16:00:00	0.244223045259
4/12/1957 16:00:00	0.244221106981
4/15/1957 16:00:00	0.244219168718
4/16/1957 16:00:00	0.244446975691
4/17/1957 16:00:00	0.244904522432
4/18/1957 16:00:00	0.246740511371
4/22/1957 16:00:00	0.246968292882
4/23/1957 16:00:00	0.24811502255
4/24/1957 16:00:00	0.248342789515
4/25/1957 16:00:00	0.24765161561
4/26/1957 16:00:00	0.247190185157
4/29/1957 16:00:00	0.248566607262
4/30/1957 16:00:00	0.248564634511
5/1/1957 16:00:00	0.250170750908
5/2/1957 16:00:00	0.252236292293
5/3/1957 16:00:00	0.25177484362
5/6/1957 16:00:00	0.251543123834
5/7/1957 16:00:00	0.250851968217
5/8/1957 16:00:00	0.251768849006
5/9/1957 16:00:00	0.251996566944
5/10/1957 16:00:00	0.253143138379
5/13/1957 16:00:00	0.254749116574
5/14/1957 16:00:00	0.25359854148
5/15/1957 16:00:00	0.254515364088
5/16/1957 16:00:00	0.255661879162
5/17/1957 16:00:00	0.256348965676
5/20/1957 16:00:00	0.257495448032
5/21/1957 16:00:00	0.257493404418
5/22/1957 16:00:00	0.256342862137
5/23/1957 16:00:00	0.25634082767
5/24/1957 16:00:00	0.256798185384
5/27/1957 16:00:00	0.254269510416
5/28/1957 16:00:00	0.253808107561
5/29/1957 16:00:00	0.256102999162
5/31/1957 16:00:00	0.257938476907
6/3/1957 16:00:00	0.257706742797
6/4/1957 16:00:00	0.257245327198
6/5/1957 16:00:00	0.257243285568
6/6/1957 16:00:00	0.259997422014
6/7/1957 16:00:00	0.260225038244
6/10/1957 16:00:00	0.260682328726
6/11/1957 16:00:00	0.26090993588
6/12/1957 16:00:00	0.261596887884
6/13/1957 16:00:00	0.262054156561
6/14/1957 16:00:00	0.262052076766
6/17/1957 16:00:00	0.262509334545
6/18/1957 16:00:00	0.2615885833
6/19/1957 16:00:00	0.259749186159
6/20/1957 16:00:00	0.258139481596
6/21/1957 16:00:00	0.256529802646
6/24/1957 16:00:00	0.254690489684
6/25/1957 16:00:00	0.256755388446
6/26/1957 16:00:00	0.25629403874
6/27/1957 16:00:00	0.257210621286
6/28/1957 16:00:00	0.257897536953
7/1/1957 16:00:00	0.258354791193
7/2/1957 16:00:00	0.260878876494
7/3/1957 16:00:00	0.263862215705
7/5/1957 16:00:00	0.265008347042
7/8/1957 16:00:00	0.266384103491
7/9/1957 16:00:00	0.266381989332
7/10/1957 16:00:00	0.266839154481
7/11/1957 16:00:00	0.26614812323
7/12/1957 16:00:00	0.26729419094
7/15/1957 16:00:00	0.267521703742
7/16/1957 16:00:00	0.266371418736
7/17/1957 16:00:00	0.26453226041
7/18/1957 16:00:00	0.264300532249
7/19/1957 16:00:00	0.2645280615
7/22/1957 16:00:00	0.264066711964
7/23/1957 16:00:00	0.264523862652
7/24/1957 16:00:00	0.264751384665
7/25/1957 16:00:00	0.264978903051
7/26/1957 16:00:00	0.264058328976
7/29/1957 16:00:00	0.261071226078
7/30/1957 16:00:00	0.261069154084
7/31/1957 16:00:00	0.261067082107
8/1/1957 16:00:00	0.260605789245
8/2/1957 16:00:00	0.259914895071
8/5/1957 16:00:00	0.257616764276
8/6/1957 16:00:00	0.254400250269
8/7/1957 16:00:00	0.256464659245
8/8/1957 16:00:00	0.255544218586
8/9/1957 16:00:00	0.255771789935
8/12/1957 16:00:00	0.252555392802
8/13/1957 16:00:00	0.252553388394
8/14/1957 16:00:00	0.249337068149
8/15/1957 16:00:00	0.249335089284
8/16/1957 16:00:00	0.249792291077
8/19/1957 16:00:00	0.244739361536
8/20/1957 16:00:00	0.247033285591
8/21/1957 16:00:00	0.247949664361
8/22/1957 16:00:00	0.246340615349
8/23/1957 16:00:00	0.242665361248
8/26/1957 16:00:00	0.239449324587
8/27/1957 16:00:00	0.243350241567
8/28/1957 16:00:00	0.243577885915
8/29/1957 16:00:00	0.24265765724
8/30/1957 16:00:00	0.246558456242
9/3/1957 16:00:00	0.247933920972
9/4/1957 16:00:00	0.245865837234
9/5/1957 16:00:00	0.24448648627
9/6/1957 16:00:00	0.243795851573
9/9/1957 16:00:00	0.241727850147
9/10/1957 16:00:00	0.239430320559
9/11/1957 16:00:00	0.241494453766
9/12/1957 16:00:00	0.244706341661
9/13/1957 16:00:00	0.244474843879
9/16/1957 16:00:00	0.243325134383
9/17/1957 16:00:00	0.243552755244
9/18/1957 16:00:00	0.244009922673
9/19/1957 16:00:00	0.242401147461
9/20/1957 16:00:00	0.238496932443
9/23/1957 16:00:00	0.232985967061
9/24/1957 16:00:00	0.234590917738
9/25/1957 16:00:00	0.234589055906
9/26/1957 16:00:00	0.232521341345
9/27/1957 16:00:00	0.232289958582
9/30/1957 16:00:00	0.231599508414
10/1/1957 16:00:00	0.233433939963
10/2/1957 16:00:00	0.235268342495
10/3/1957 16:00:00	0.235496005376
10/4/1957 16:00:00	0.233657910197
10/7/1957 16:00:00	0.230672212122
10/8/1957 16:00:00	0.229063709266
10/9/1957 16:00:00	0.229291414055
10/10/1957 16:00:00	0.223781091842
10/11/1957 16:00:00	0.223779315802
10/14/1957 16:00:00	0.225384160504
10/15/1957 16:00:00	0.227677526125
10/16/1957 16:00:00	0.225839610079
10/17/1957 16:00:00	0.222165628919
10/18/1957 16:00:00	0.220327786122
10/21/1957 16:00:00	0.213899810394
10/22/1957 16:00:00	0.212980087839
10/23/1957 16:00:00	0.222617582531
10/24/1957 16:00:00	0.222386313062
10/25/1957 16:00:00	0.221925546413
10/28/1957 16:00:00	0.221005789044
10/29/1957 16:00:00	0.222381018139
10/30/1957 16:00:00	0.224215216208
10/31/1957 16:00:00	0.224442930291
11/1/1957 16:00:00	0.220998772766
11/4/1957 16:00:00	0.220767528909
11/6/1957 16:00:00	0.220995264861
11/7/1957 16:00:00	0.222370428469
11/8/1957 16:00:00	0.219614850268
11/11/1957 16:00:00	0.219613107293
11/12/1957 16:00:00	0.216628114181
11/13/1957 16:00:00	0.216167437041
11/14/1957 16:00:00	0.215706767208
11/15/1957 16:00:00	0.220753511503
11/18/1957 16:00:00	0.218915971454
11/19/1957 16:00:00	0.217766875684
11/20/1957 16:00:00	0.218224087051
11/21/1957 16:00:00	0.221434907394
11/22/1957 16:00:00	0.223498346001
11/25/1957 16:00:00	0.225332287573
11/26/1957 16:00:00	0.219364471241
11/27/1957 16:00:00	0.22555817034
11/29/1957 16:00:00	0.22830988787
12/2/1957 16:00:00	0.226242961323
12/3/1957 16:00:00	0.226241165744
12/4/1957 16:00:00	0.227157184239
12/5/1957 16:00:00	0.227155381405
12/6/1957 16:00:00	0.226006329183
12/9/1957 16:00:00	0.223939503033
12/10/1957 16:00:00	0.221872709826
12/11/1957 16:00:00	0.221641504557
12/12/1957 16:00:00	0.221869188049
12/13/1957 16:00:00	0.223014630843
12/16/1957 16:00:00	0.219571277077
12/17/1957 16:00:00	0.215669104238
12/18/1957 16:00:00	0.215667392579
12/19/1957 16:00:00	0.2177305815
12/20/1957 16:00:00	0.21612283233
12/23/1957 16:00:00	0.21612111707
12/24/1957 16:00:00	0.21634882976
12/26/1957 16:00:00	0.218641373891
12/27/1957 16:00:00	0.217721941375
12/30/1957 16:00:00	0.21680252347
12/31/1957 16:00:00	0.219095009413
1/2/1958 16:00:00	0.220928621428
1/3/1958 16:00:00	0.223679872654
1/6/1958 16:00:00	0.222760436401
1/7/1958 16:00:00	0.224364562441
1/8/1958 16:00:00	0.22436278177
1/9/1958 16:00:00	0.222984542329
1/10/1958 16:00:00	0.220918100923
1/13/1958 16:00:00	0.221604565987
1/14/1958 16:00:00	0.222520424471
1/15/1958 16:00:00	0.224353878432
1/16/1958 16:00:00	0.224581498539
1/17/1958 16:00:00	0.224809115021
1/20/1958 16:00:00	0.226183713159
1/21/1958 16:00:00	0.225952522803
1/22/1958 16:00:00	0.225262549257
1/23/1958 16:00:00	0.226178327851
1/24/1958 16:00:00	0.228011651064
1/27/1958 16:00:00	0.22732167751
1/28/1958 16:00:00	0.227549259523
1/29/1958 16:00:00	0.228923759582
1/30/1958 16:00:00	0.227775030103
1/31/1958 16:00:00	0.227773222365
2/3/1958 16:00:00	0.229606445637
2/4/1958 16:00:00	0.231898394049
2/5/1958 16:00:00	0.230520301989
2/6/1958 16:00:00	0.229830352158
2/7/1958 16:00:00	0.227993555236
2/10/1958 16:00:00	0.226615527121
2/11/1958 16:00:00	0.224549417103
2/12/1958 16:00:00	0.223400804438
2/13/1958 16:00:00	0.223628395691
2/14/1958 16:00:00	0.225690882977
2/17/1958 16:00:00	0.224542288512
2/18/1958 16:00:00	0.224769865254
2/19/1958 16:00:00	0.224538724361
2/20/1958 16:00:00	0.223160811209
2/21/1958 16:00:00	0.223159040091
2/24/1958 16:00:00	0.221781159799
2/25/1958 16:00:00	0.221550049931
2/26/1958 16:00:00	0.223153726742
2/27/1958 16:00:00	0.221775879256
2/28/1958 16:00:00	0.222691496087
3/3/1958 16:00:00	0.224295125679
3/4/1958 16:00:00	0.225440048656
3/5/1958 16:00:00	0.226126275874
3/6/1958 16:00:00	0.228876525147
3/7/1958 16:00:00	0.229333379058
3/10/1958 16:00:00	0.230019559089
3/11/1958 16:00:00	0.231623054487
3/12/1958 16:00:00	0.231162556695
3/13/1958 16:00:00	0.231390050005
3/14/1958 16:00:00	0.230700235231
3/17/1958 16:00:00	0.22909313425
3/18/1958 16:00:00	0.228174026224
3/19/1958 16:00:00	0.229318818466
3/20/1958 16:00:00	0.229316998475
3/21/1958 16:00:00	0.230920397488
3/24/1958 16:00:00	0.231835825552
3/25/1958 16:00:00	0.231146045449
3/26/1958 16:00:00	0.230226964745
3/27/1958 16:00:00	0.229537208369
3/28/1958 16:00:00	0.229764694546
3/31/1958 16:00:00	0.229074952769
4/1/1958 16:00:00	0.228155917686
4/2/1958 16:00:00	0.226319687486
4/3/1958 16:00:00	0.225629989513
4/7/1958 16:00:00	0.224940302489
4/8/1958 16:00:00	0.225397111137
4/9/1958 16:00:00	0.226541797913
4/10/1958 16:00:00	0.22676929328
4/11/1958 16:00:00	0.226996785023
4/14/1958 16:00:00	0.228370721553
4/15/1958 16:00:00	0.230661787817
4/16/1958 16:00:00	0.228825668597
4/17/1958 16:00:00	0.229740989468
4/18/1958 16:00:00	0.232031990373
4/21/1958 16:00:00	0.233405832587
4/22/1958 16:00:00	0.232486864904
4/23/1958 16:00:00	0.23248501977
4/24/1958 16:00:00	0.23431737599
4/25/1958 16:00:00	0.235461883139
4/28/1958 16:00:00	0.23477219974
4/29/1958 16:00:00	0.233623987837
4/30/1958 16:00:00	0.235914812656
5/1/1958 16:00:00	0.236371472508
5/2/1958 16:00:00	0.237286653663
5/5/1958 16:00:00	0.23774329537
5/6/1958 16:00:00	0.238887711775
5/7/1958 16:00:00	0.23842729816
5/8/1958 16:00:00	0.238654662897
5/9/1958 16:00:00	0.239340534412
5/12/1958 16:00:00	0.237275354415
5/13/1958 16:00:00	0.236814968177
5/14/1958 16:00:00	0.234062091967
5/15/1958 16:00:00	0.234977225876
5/16/1958 16:00:00	0.235204607052
5/19/1958 16:00:00	0.23451500758
5/20/1958 16:00:00	0.236576328234
5/21/1958 16:00:00	0.236115969388
5/22/1958 16:00:00	0.237260289478
5/23/1958 16:00:00	0.237716880449
5/26/1958 16:00:00	0.237714993807
5/27/1958 16:00:00	0.237254640461
5/28/1958 16:00:00	0.237711220561
5/29/1958 16:00:00	0.23908471229
6/2/1958 16:00:00	0.23999972644
6/3/1958 16:00:00	0.240914726079
6/4/1958 16:00:00	0.241142038345
6/5/1958 16:00:00	0.241369346989
6/6/1958 16:00:00	0.241825872664
6/9/1958 16:00:00	0.241365515738
6/10/1958 16:00:00	0.240905166111
6/11/1958 16:00:00	0.240903254165
6/12/1958 16:00:00	0.242276622468
6/13/1958 16:00:00	0.243879180581
6/16/1958 16:00:00	0.2445648743
6/17/1958 16:00:00	0.243187685656
6/18/1958 16:00:00	0.245477816723
6/19/1958 16:00:00	0.241350190894
6/20/1958 16:00:00	0.24272349018
6/23/1958 16:00:00	0.241804761196
6/24/1958 16:00:00	0.240886046807
6/25/1958 16:00:00	0.241342529013
6/26/1958 16:00:00	0.242715784701
6/27/1958 16:00:00	0.242943051761
6/30/1958 16:00:00	0.244774656108
7/1/1958 16:00:00	0.244772713452
7/2/1958 16:00:00	0.244999958745
7/3/1958 16:00:00	0.245914758768
7/7/1958 16:00:00	0.246600359977
7/8/1958 16:00:00	0.245452490378
7/9/1958 16:00:00	0.244533819689
7/10/1958 16:00:00	0.245448594295
7/11/1958 16:00:00	0.247050885469
7/14/1958 16:00:00	0.243840471689
7/15/1958 16:00:00	0.243838536447
7/16/1958 16:00:00	0.244524115891
7/17/1958 16:00:00	0.246126363425
7/18/1958 16:00:00	0.247270249722
7/21/1958 16:00:00	0.250247446895
7/22/1958 16:00:00	0.250703789462
7/23/1958 16:00:00	0.250701799749
7/24/1958 16:00:00	0.251845613525
7/25/1958 16:00:00	0.253676885822
7/28/1958 16:00:00	0.254591500827
7/29/1958 16:00:00	0.253443703928
7/30/1958 16:00:00	0.254129152788
7/31/1958 16:00:00	0.254585439142
8/1/1958 16:00:00	0.256416617104
8/4/1958 16:00:00	0.258706062097
8/5/1958 16:00:00	0.257558277864
8/6/1958 16:00:00	0.255952223123
8/7/1958 16:00:00	0.257783332119
8/8/1958 16:00:00	0.259156130658
8/11/1958 16:00:00	0.259841490655
8/12/1958 16:00:00	0.257318920134
8/13/1958 16:00:00	0.257775148482
8/14/1958 16:00:00	0.258231369578
8/15/1958 16:00:00	0.256167135273
8/18/1958 16:00:00	0.254561193482
8/19/1958 16:00:00	0.255017429129
8/20/1958 16:00:00	0.255015405181
8/21/1958 16:00:00	0.256617251722
8/22/1958 16:00:00	0.257302582716
8/25/1958 16:00:00	0.257300540632
8/26/1958 16:00:00	0.257985855306
8/27/1958 16:00:00	0.2582129249
8/28/1958 16:00:00	0.256836183888
8/29/1958 16:00:00	0.257292372417
9/2/1958 16:00:00	0.258435888617
9/3/1958 16:00:00	0.259579386691
9/4/1958 16:00:00	0.259119110497
9/5/1958 16:00:00	0.258200629202
9/8/1958 16:00:00	0.259114997486
9/9/1958 16:00:00	0.260945761512
9/10/1958 16:00:00	0.260027287489
9/11/1958 16:00:00	0.261628916302
9/12/1958 16:00:00	0.261168645633
9/15/1958 16:00:00	0.263457525898
9/16/1958 16:00:00	0.265517276472
9/17/1958 16:00:00	0.265515169192
9/18/1958 16:00:00	0.265742151807
9/19/1958 16:00:00	0.265740042743
9/22/1958 16:00:00	0.264592502476
9/23/1958 16:00:00	0.266652162295
9/24/1958 16:00:00	0.267566376463
9/25/1958 16:00:00	0.266647929713
9/26/1958 16:00:00	0.267103971414
9/29/1958 16:00:00	0.268018160191
9/30/1958 16:00:00	0.269161409816
10/1/1958 16:00:00	0.268701126534
10/2/1958 16:00:00	0.269615280862
10/3/1958 16:00:00	0.270529420687
10/6/1958 16:00:00	0.27442143125
10/7/1958 16:00:00	0.274419253302
10/8/1958 16:00:00	0.274188010886
10/9/1958 16:00:00	0.274185834791
10/10/1958 16:00:00	0.276016145495
10/13/1958 16:00:00	0.2771592501
10/14/1958 16:00:00	0.275324592572
10/15/1958 16:00:00	0.271657521033
10/16/1958 16:00:00	0.273487793493
10/17/1958 16:00:00	0.276234243995
10/20/1958 16:00:00	0.275086801892
10/21/1958 16:00:00	0.275084618663
10/22/1958 16:00:00	0.274166250211
10/23/1958 16:00:00	0.273476940829
10/24/1958 16:00:00	0.272558599721
10/27/1958 16:00:00	0.270495068997
10/28/1958 16:00:00	0.271409078244
10/29/1958 16:00:00	0.273926333369
10/30/1958 16:00:00	0.27506933633
10/31/1958 16:00:00	0.275296186825
11/3/1958 16:00:00	0.276439160782
11/5/1958 16:00:00	0.278956296372
11/6/1958 16:00:00	0.281244364012
11/7/1958 16:00:00	0.280097000139
11/10/1958 16:00:00	0.281697948857
11/11/1958 16:00:00	0.283985940385
11/12/1958 16:00:00	0.284441728368
11/13/1958 16:00:00	0.283065356264
11/14/1958 16:00:00	0.284437213385
11/17/1958 16:00:00	0.285351017825
11/18/1958 16:00:00	0.284661712161
11/19/1958 16:00:00	0.284888464777
11/20/1958 16:00:00	0.284886203757
11/21/1958 16:00:00	0.282135844327
11/24/1958 16:00:00	0.278698509646
11/25/1958 16:00:00	0.2732001891
11/26/1958 16:00:00	0.277778074308
11/28/1958 16:00:00	0.280981882119
12/1/1958 16:00:00	0.282124647549
12/2/1958 16:00:00	0.280748424791
12/3/1958 16:00:00	0.281204187534
12/4/1958 16:00:00	0.281201955755
12/5/1958 16:00:00	0.280741740352
12/8/1958 16:00:00	0.280739512243
12/9/1958 16:00:00	0.282569189615
12/10/1958 16:00:00	0.286001742662
12/11/1958 16:00:00	0.285312519062
12/12/1958 16:00:00	0.284623306396
12/15/1958 16:00:00	0.285307990296
12/16/1958 16:00:00	0.286450621575
12/17/1958 16:00:00	0.28828016668
12/18/1958 16:00:00	0.289422756291
12/19/1958 16:00:00	0.288962511885
12/22/1958 16:00:00	0.287128443496
12/23/1958 16:00:00	0.285523374345
12/24/1958 16:00:00	0.289184599858
12/29/1958 16:00:00	0.292387834748
12/30/1958 16:00:00	0.293530337369
12/31/1958 16:00:00	0.295130747514
1/2/1959 16:00:00	0.296273210279
1/5/1959 16:00:00	0.297415654925
1/6/1959 16:00:00	0.296955379695
1/7/1959 16:00:00	0.29328973372
1/8/1959 16:00:00	0.296034850836
1/9/1959 16:00:00	0.29809306876
1/12/1959 16:00:00	0.298090702942
1/13/1959 16:00:00	0.296485698955
1/14/1959 16:00:00	0.297170185351
1/15/1959 16:00:00	0.298312550222
1/16/1959 16:00:00	0.298310182662
1/19/1959 16:00:00	0.297620991983
1/20/1959 16:00:00	0.297847569137
1/21/1959 16:00:00	0.29944776713
1/22/1959 16:00:00	0.299216454959
1/23/1959 16:00:00	0.299443014008
1/26/1959 16:00:00	0.298067045669
1/27/1959 16:00:00	0.298064680058
1/28/1959 16:00:00	0.294857317905
1/29/1959 16:00:00	0.295083904257
1/30/1959 16:00:00	0.296455110363
2/2/1959 16:00:00	0.295079220353
2/3/1959 16:00:00	0.295534720535
2/4/1959 16:00:00	0.294387778892
2/5/1959 16:00:00	0.293011938069
2/6/1959 16:00:00	0.290720456811
2/9/1959 16:00:00	0.286597702087
2/10/1959 16:00:00	0.290486929847
2/11/1959 16:00:00	0.290713534505
2/12/1959 16:00:00	0.288651052601
2/13/1959 16:00:00	0.290937826371
2/16/1959 16:00:00	0.291393326666
2/17/1959 16:00:00	0.290475402625
2/18/1959 16:00:00	0.290473097265
2/19/1959 16:00:00	0.296879969798
2/20/1959 16:00:00	0.296877613608
2/24/1959 16:00:00	0.29664636182
2/25/1959 16:00:00	0.295499538496
2/26/1959 16:00:00	0.295954977209
2/27/1959 16:00:00	0.296410408681
3/2/1959 16:00:00	0.298010274643
3/3/1959 16:00:00	0.300983434497
3/4/1959 16:00:00	0.301438815222
3/5/1959 16:00:00	0.301894188705
3/6/1959 16:00:00	0.300747387152
3/9/1959 16:00:00	0.300516120978
3/10/1959 16:00:00	0.301200368346
3/11/1959 16:00:00	0.301655729186
3/12/1959 16:00:00	0.302797704324
3/13/1959 16:00:00	0.30325304524
3/16/1959 16:00:00	0.300046455351
3/17/1959 16:00:00	0.302561626287
3/18/1959 16:00:00	0.301872625247
3/19/1959 16:00:00	0.301641364667
3/20/1959 16:00:00	0.301867833635
3/23/1959 16:00:00	0.298890243138
3/24/1959 16:00:00	0.299574448887
3/25/1959 16:00:00	0.29911435634
3/26/1959 16:00:00	0.298425415417
3/30/1959 16:00:00	0.296821070038
3/31/1959 16:00:00	0.296818714315
4/1/1959 16:00:00	0.298189459834
4/2/1959 16:00:00	0.299789032022
4/3/1959 16:00:00	0.302075118637
4/6/1959 16:00:00	0.302988100363
4/7/1959 16:00:00	0.302528009743
4/8/1959 16:00:00	0.300923720627
4/9/1959 16:00:00	0.300692493013
4/10/1959 16:00:00	0.301147781592
4/13/1959 16:00:00	0.302060734331
4/14/1959 16:00:00	0.303660174251
4/15/1959 16:00:00	0.305030756748
4/16/1959 16:00:00	0.307545468896
4/17/1959 16:00:00	0.310060141271
4/20/1959 16:00:00	0.311430640512
4/21/1959 16:00:00	0.311199343976
4/22/1959 16:00:00	0.309137466716
4/23/1959 16:00:00	0.308448549588
4/24/1959 16:00:00	0.310505476172
4/27/1959 16:00:00	0.311418282223
4/28/1959 16:00:00	0.310271731728
4/29/1959 16:00:00	0.309125199447
4/30/1959 16:00:00	0.308436309656
5/1/1959 16:00:00	0.308891482386
5/4/1959 16:00:00	0.308889030867
5/5/1959 16:00:00	0.309344192745
5/6/1959 16:00:00	0.308655323004
5/7/1959 16:00:00	0.304763221401
5/8/1959 16:00:00	0.307048814818
5/11/1959 16:00:00	0.310478369146
5/12/1959 16:00:00	0.310475905032
5/13/1959 16:00:00	0.310702236741
5/14/1959 16:00:00	0.312758916749
5/15/1959 16:00:00	0.311612473611
5/18/1959 16:00:00	0.311610000496
5/19/1959 16:00:00	0.312522681587
5/20/1959 16:00:00	0.311376267568
5/21/1959 16:00:00	0.311602581241
5/22/1959 16:00:00	0.312744023701
5/25/1959 16:00:00	0.311826416445
5/26/1959 16:00:00	0.311366382694
5/27/1959 16:00:00	0.311821466834
5/28/1959 16:00:00	0.312962871249
5/29/1959 16:00:00	0.314561805617
6/1/1959 16:00:00	0.314330536873
6/2/1959 16:00:00	0.312269108538
6/3/1959 16:00:00	0.312266630212
6/4/1959 16:00:00	0.309061417237
6/5/1959 16:00:00	0.308372669585
6/8/1959 16:00:00	0.304252486239
6/9/1959 16:00:00	0.302191220126
6/10/1959 16:00:00	0.306764010581
6/11/1959 16:00:00	0.306990333598
6/12/1959 16:00:00	0.307216653004
6/15/1959 16:00:00	0.305612936615
6/16/1959 16:00:00	0.303322989135
6/17/1959 16:00:00	0.306065586236
6/18/1959 16:00:00	0.305834408574
6/19/1959 16:00:00	0.306289474823
6/22/1959 16:00:00	0.306287043954
6/23/1959 16:00:00	0.306284613105
6/24/1959 16:00:00	0.307883371439
6/25/1959 16:00:00	0.309710843947
6/26/1959 16:00:00	0.311080812116
6/29/1959 16:00:00	0.313136966242
6/30/1959 16:00:00	0.313591949204
7/1/1959 16:00:00	0.31633424768
7/2/1959 16:00:00	0.31793285042
7/6/1959 16:00:00	0.319988885167
7/7/1959 16:00:00	0.322044887365
7/8/1959 16:00:00	0.322042331453
7/9/1959 16:00:00	0.321811052315
7/10/1959 16:00:00	0.321579776828
7/13/1959 16:00:00	0.318832589244
7/14/1959 16:00:00	0.319516212175
7/15/1959 16:00:00	0.319742392303
7/16/1959 16:00:00	0.318824998035
7/17/1959 16:00:00	0.317678905992
7/20/1959 16:00:00	0.316075411123
7/21/1959 16:00:00	0.318817406881
7/22/1959 16:00:00	0.319958411042
7/23/1959 16:00:00	0.320184576773
7/24/1959 16:00:00	0.320182035625
7/27/1959 16:00:00	0.322237807584
7/28/1959 16:00:00	0.323836147695
7/29/1959 16:00:00	0.325434462477
7/30/1959 16:00:00	0.324745791549
7/31/1959 16:00:00	0.324743214202
8/3/1959 16:00:00	0.325884098897
8/4/1959 16:00:00	0.325424131323
8/5/1959 16:00:00	0.323592038367
8/6/1959 16:00:00	0.323360783223
8/7/1959 16:00:00	0.321528735775
8/10/1959 16:00:00	0.314665684618
8/11/1959 16:00:00	0.318779453495
8/12/1959 16:00:00	0.318090884503
8/13/1959 16:00:00	0.317631004279
8/14/1959 16:00:00	0.318314511485
8/17/1959 16:00:00	0.317854636744
8/18/1959 16:00:00	0.31465070048
8/19/1959 16:00:00	0.313047509282
8/20/1959 16:00:00	0.31761839964
8/21/1959 16:00:00	0.317387211904
8/24/1959 16:00:00	0.316241367267
8/25/1959 16:00:00	0.316924847366
8/26/1959 16:00:00	0.317379655101
8/27/1959 16:00:00	0.320121052541
8/28/1959 16:00:00	0.320118511898
8/31/1959 16:00:00	0.320115971275
9/1/1959 16:00:00	0.316226308164
9/2/1959 16:00:00	0.316452450859
9/3/1959 16:00:00	0.31302018011
9/4/1959 16:00:00	0.314389588504
9/8/1959 16:00:00	0.310042800853
9/9/1959 16:00:00	0.307753888862
9/10/1959 16:00:00	0.306150943234
9/11/1959 16:00:00	0.308434928276
9/14/1959 16:00:00	0.30614608358
9/15/1959 16:00:00	0.304543188887
9/16/1959 16:00:00	0.304769407905
9/17/1959 16:00:00	0.303166549599
9/18/1959 16:00:00	0.302020981563
9/21/1959 16:00:00	0.296988712055
9/22/1959 16:00:00	0.296300468831
9/23/1959 16:00:00	0.299956147719
9/24/1959 16:00:00	0.305212144704
9/25/1959 16:00:00	0.304981099056
9/28/1959 16:00:00	0.307036272193
9/29/1959 16:00:00	0.309091412799
9/30/1959 16:00:00	0.305659691059
10/1/1959 16:00:00	0.306114497337
10/2/1959 16:00:00	0.307483753431
10/5/1959 16:00:00	0.307024088171
10/6/1959 16:00:00	0.306793040833
10/7/1959 16:00:00	0.306104779498
10/8/1959 16:00:00	0.30541652908
10/9/1959 16:00:00	0.306557131072
10/12/1959 16:00:00	0.308154921731
10/13/1959 16:00:00	0.307238069761
10/14/1959 16:00:00	0.304949633821
10/15/1959 16:00:00	0.305633007365
10/16/1959 16:00:00	0.3083737351
10/19/1959 16:00:00	0.306542533145
10/20/1959 16:00:00	0.304711360324
10/21/1959 16:00:00	0.304023169976
10/22/1959 16:00:00	0.301277690898
10/23/1959 16:00:00	0.304246931051
10/26/1959 16:00:00	0.306073198172
10/27/1959 16:00:00	0.308813770049
10/28/1959 16:00:00	0.309039900767
10/29/1959 16:00:00	0.308808868261
10/30/1959 16:00:00	0.309263573383
11/2/1959 16:00:00	0.308803966547
11/4/1959 16:00:00	0.307887218264
11/5/1959 16:00:00	0.308341919805
11/6/1959 16:00:00	0.309939467783
11/9/1959 16:00:00	0.309251301159
11/10/1959 16:00:00	0.309248846783
11/11/1959 16:00:00	0.309246392427
11/12/1959 16:00:00	0.30764399371
11/13/1959 16:00:00	0.305813058815
11/16/1959 16:00:00	0.302610794042
11/17/1959 16:00:00	0.303294066373
11/18/1959 16:00:00	0.306720002153
11/19/1959 16:00:00	0.306489013469
11/20/1959 16:00:00	0.306486581017
11/23/1959 16:00:00	0.30716980089
11/24/1959 16:00:00	0.308767205747
11/25/1959 16:00:00	0.309221849523
11/27/1959 16:00:00	0.310590667441
11/30/1959 16:00:00	0.313787811961
12/1/1959 16:00:00	0.315842197261
12/2/1959 16:00:00	0.315382610696
12/3/1959 16:00:00	0.316065722031
12/4/1959 16:00:00	0.316748822514
12/7/1959 16:00:00	0.317431912147
12/8/1959 16:00:00	0.319486187093
12/9/1959 16:00:00	0.31742687346
12/10/1959 16:00:00	0.317652883265
12/11/1959 16:00:00	0.316964780448
12/14/1959 16:00:00	0.317876366601
12/15/1959 16:00:00	0.317188272888
12/16/1959 16:00:00	0.317414277332
12/17/1959 16:00:00	0.316954718175
12/18/1959 16:00:00	0.318551829934
12/21/1959 16:00:00	0.318777818122
12/22/1959 16:00:00	0.318546773574
12/23/1959 16:00:00	0.317401681675
12/24/1959 16:00:00	0.317627673544
12/28/1959 16:00:00	0.317625152689
12/29/1959 16:00:00	0.319450690287
12/30/1959 16:00:00	0.321961715475
12/31/1959 16:00:00	0.322416167626
1/4/1960 16:00:00	0.322642110658
1/5/1960 16:00:00	0.325153050869
1/6/1960 16:00:00	0.323779480615
1/7/1960 16:00:00	0.32149194636
1/8/1960 16:00:00	0.320346921679
1/11/1960 16:00:00	0.316460001448
1/12/1960 16:00:00	0.314401071079
1/13/1960 16:00:00	0.312799151779
1/14/1960 16:00:00	0.314396080541
1/15/1960 16:00:00	0.314393585334
1/18/1960 16:00:00	0.311649285623
1/19/1960 16:00:00	0.308219584002
1/20/1960 16:00:00	0.307303217625
1/21/1960 16:00:00	0.307986213397
1/22/1960 16:00:00	0.30889767474
1/25/1960 16:00:00	0.305468103998
1/26/1960 16:00:00	0.305922625204
1/27/1960 16:00:00	0.305234784345
1/28/1960 16:00:00	0.302033793747
1/29/1960 16:00:00	0.299289788843
2/1/1960 16:00:00	0.301115137429
2/2/1960 16:00:00	0.305682021335
2/3/1960 16:00:00	0.302938052495
2/4/1960 16:00:00	0.302707188155
2/5/1960 16:00:00	0.301105577931
2/8/1960 16:00:00	0.297676341718
2/9/1960 16:00:00	0.300415434388
2/10/1960 16:00:00	0.298585427724
2/11/1960 16:00:00	0.296755450177
2/12/1960 16:00:00	0.298352239049
2/15/1960 16:00:00	0.296750739724
2/16/1960 16:00:00	0.294463929288
2/17/1960 16:00:00	0.296060698173
2/18/1960 16:00:00	0.300170302626
2/19/1960 16:00:00	0.302452321408
2/23/1960 16:00:00	0.300850852828
2/24/1960 16:00:00	0.29970628269
2/25/1960 16:00:00	0.300617642735
2/26/1960 16:00:00	0.301985854036
2/29/1960 16:00:00	0.301755026269
3/1/1960 16:00:00	0.301067343667
3/2/1960 16:00:00	0.299009107436
3/3/1960 16:00:00	0.294438222393
3/4/1960 16:00:00	0.293293766798
3/7/1960 16:00:00	0.290321953892
3/8/1960 16:00:00	0.28735018838
3/9/1960 16:00:00	0.290545763655
3/10/1960 16:00:00	0.289401375332
3/11/1960 16:00:00	0.291454810444
3/14/1960 16:00:00	0.291909323032
3/15/1960 16:00:00	0.2941911168
3/16/1960 16:00:00	0.295787646715
3/17/1960 16:00:00	0.295328484296
3/18/1960 16:00:00	0.295554546053
3/21/1960 16:00:00	0.296009008026
3/22/1960 16:00:00	0.29714866881
3/23/1960 16:00:00	0.299430312554
3/24/1960 16:00:00	0.300798326569
3/25/1960 16:00:00	0.300795939281
3/28/1960 16:00:00	0.300108367639
3/29/1960 16:00:00	0.299649199879
3/30/1960 16:00:00	0.298961648236
3/31/1960 16:00:00	0.297360550133
4/1/1960 16:00:00	0.297814965167
4/4/1960 16:00:00	0.298269372975
4/5/1960 16:00:00	0.297353470159
4/6/1960 16:00:00	0.303517426412
4/7/1960 16:00:00	0.303515017544
4/8/1960 16:00:00	0.302827473215
4/11/1960 16:00:00	0.301683186439
4/12/1960 16:00:00	0.3023659167
4/13/1960 16:00:00	0.30236351697
4/14/1960 16:00:00	0.303046230969
4/18/1960 16:00:00	0.303728934124
4/19/1960 16:00:00	0.301442847381
4/20/1960 16:00:00	0.297558236488
4/21/1960 16:00:00	0.298469330744
4/22/1960 16:00:00	0.297553513338
4/25/1960 16:00:00	0.294582467479
4/26/1960 16:00:00	0.29549356353
4/27/1960 16:00:00	0.295491218343
4/28/1960 16:00:00	0.292976969464
4/29/1960 16:00:00	0.291832878975
5/2/1960 16:00:00	0.290460455428
5/3/1960 16:00:00	0.294340090236
5/4/1960 16:00:00	0.295251144708
5/5/1960 16:00:00	0.294335418167
5/6/1960 16:00:00	0.293876394168
5/9/1960 16:00:00	0.294102404002
5/10/1960 16:00:00	0.292045006474
5/11/1960 16:00:00	0.292727704309
5/12/1960 16:00:00	0.294323738273
5/13/1960 16:00:00	0.296604751775
5/16/1960 16:00:00	0.296374064627
5/17/1960 16:00:00	0.297513369096
5/18/1960 16:00:00	0.297282678355
5/19/1960 16:00:00	0.298650285228
5/20/1960 16:00:00	0.298876240894
5/23/1960 16:00:00	0.299102192956
5/24/1960 16:00:00	0.298643174559
5/25/1960 16:00:00	0.298640804375
5/26/1960 16:00:00	0.29863843421
5/27/1960 16:00:00	0.29886438091
5/31/1960 16:00:00	0.29931863904
6/1/1960 16:00:00	0.299544576721
6/2/1960 16:00:00	0.300912067875
6/3/1960 16:00:00	0.301366298907
6/6/1960 16:00:00	0.305016831946
6/7/1960 16:00:00	0.307982389332
6/8/1960 16:00:00	0.310262987202
6/9/1960 16:00:00	0.310945432054
6/10/1960 16:00:00	0.310714663622
6/13/1960 16:00:00	0.31094049643
6/14/1960 16:00:00	0.310481434675
6/15/1960 16:00:00	0.308424313983
6/16/1960 16:00:00	0.308193572823
6/17/1960 16:00:00	0.307734543771
6/20/1960 16:00:00	0.306362363108
6/21/1960 16:00:00	0.30613164376
6/22/1960 16:00:00	0.307042358495
6/23/1960 16:00:00	0.30863791162
6/24/1960 16:00:00	0.309092027071
6/27/1960 16:00:00	0.307035047931
6/28/1960 16:00:00	0.30497810153
6/29/1960 16:00:00	0.304975681069
6/30/1960 16:00:00	0.304973260627
7/1/1960 16:00:00	0.3056556604
7/5/1960 16:00:00	0.305424962971
7/6/1960 16:00:00	0.304965999407
7/7/1960 16:00:00	0.306561454787
7/8/1960 16:00:00	0.307243820244
7/11/1960 16:00:00	0.304502209555
7/12/1960 16:00:00	0.301304117509
7/13/1960 16:00:00	0.300388683426
7/14/1960 16:00:00	0.300614558266
7/15/1960 16:00:00	0.300155658301
7/18/1960 16:00:00	0.298327234086
7/19/1960 16:00:00	0.298324866409
7/20/1960 16:00:00	0.297637743894
7/21/1960 16:00:00	0.29512463385
7/22/1960 16:00:00	0.292839811824
7/25/1960 16:00:00	0.290098533886
7/26/1960 16:00:00	0.291922186096
7/27/1960 16:00:00	0.290093929075
7/28/1960 16:00:00	0.292145793037
7/29/1960 16:00:00	0.297164730238
8/1/1960 16:00:00	0.297162371788
8/2/1960 16:00:00	0.294649424962
8/3/1960 16:00:00	0.29282121862
8/4/1960 16:00:00	0.293731821278
8/5/1960 16:00:00	0.296696478167
8/8/1960 16:00:00	0.297150579553
8/9/1960 16:00:00	0.298745804977
8/10/1960 16:00:00	0.299884556228
8/11/1960 16:00:00	0.301251512065
8/12/1960 16:00:00	0.30307488792
8/15/1960 16:00:00	0.302844263521
8/16/1960 16:00:00	0.303526511684
8/17/1960 16:00:00	0.303980533588
8/18/1960 16:00:00	0.303978121044
8/19/1960 16:00:00	0.30488855573
8/22/1960 16:00:00	0.306027185963
8/23/1960 16:00:00	0.308991463677
8/24/1960 16:00:00	0.310586456154
8/25/1960 16:00:00	0.309214763601
8/26/1960 16:00:00	0.308071295628
8/29/1960 16:00:00	0.307156046779
8/30/1960 16:00:00	0.303958821027
8/31/1960 16:00:00	0.304641000595
9/1/1960 16:00:00	0.305323169327
9/2/1960 16:00:00	0.304636165031
9/6/1960 16:00:00	0.30212363656
9/7/1960 16:00:00	0.29824200777
9/8/1960 16:00:00	0.298011452547
9/9/1960 16:00:00	0.299834578664
9/12/1960 16:00:00	0.297778537526
9/13/1960 16:00:00	0.298460722567
9/14/1960 16:00:00	0.296404725006
9/15/1960 16:00:00	0.295261476802
9/16/1960 16:00:00	0.29457460144
9/19/1960 16:00:00	0.287726997827
9/20/1960 16:00:00	0.288637408959
9/21/1960 16:00:00	0.291601352429
9/22/1960 16:00:00	0.29045818777
9/23/1960 16:00:00	0.287946031749
9/26/1960 16:00:00	0.283608584337
9/27/1960 16:00:00	0.282921839708
9/28/1960 16:00:00	0.280409803783
9/29/1960 16:00:00	0.281092061149
9/30/1960 16:00:00	0.285881172211
10/3/1960 16:00:00	0.285194431232
10/4/1960 16:00:00	0.28313876788
10/5/1960 16:00:00	0.285189904236
10/6/1960 16:00:00	0.287012856212
10/7/1960 16:00:00	0.288607629201
10/10/1960 16:00:00	0.289061635311
10/11/1960 16:00:00	0.289515634203
10/12/1960 16:00:00	0.289285191752
10/13/1960 16:00:00	0.291336181899
10/14/1960 16:00:00	0.292930857391
10/17/1960 16:00:00	0.291787836058
10/18/1960 16:00:00	0.290188557926
10/19/1960 16:00:00	0.289729983525
10/20/1960 16:00:00	0.287674479473
10/21/1960 16:00:00	0.286759668255
10/24/1960 16:00:00	0.281510397659
10/25/1960 16:00:00	0.278770623116
10/26/1960 16:00:00	0.283330941307
10/27/1960 16:00:00	0.286294314418
10/28/1960 16:00:00	0.285151427442
10/31/1960 16:00:00	0.284921043194
11/1/1960 16:00:00	0.287884333206
11/2/1960 16:00:00	0.289478871177
11/3/1960 16:00:00	0.290389036677
11/4/1960 16:00:00	0.293124099198
11/7/1960 16:00:00	0.294034221374
11/9/1960 16:00:00	0.295400549777
11/10/1960 16:00:00	0.301100918644
11/11/1960 16:00:00	0.298133141119
11/14/1960 16:00:00	0.296534040486
11/15/1960 16:00:00	0.297900305689
11/16/1960 16:00:00	0.297213637483
11/17/1960 16:00:00	0.296298880679
11/18/1960 16:00:00	0.29789321283
11/21/1960 16:00:00	0.298347040348
11/22/1960 16:00:00	0.297204202177
11/23/1960 16:00:00	0.297658027914
11/25/1960 16:00:00	0.299480389091
11/28/1960 16:00:00	0.298793746332
11/29/1960 16:00:00	0.297879027636
11/30/1960 16:00:00	0.296280068422
12/1/1960 16:00:00	0.294909217832
12/2/1960 16:00:00	0.295363040032
12/5/1960 16:00:00	0.294904536746
12/6/1960 16:00:00	0.295814507252
12/7/1960 16:00:00	0.298777146869
12/8/1960 16:00:00	0.299458998096
12/9/1960 16:00:00	0.301965417308
12/12/1960 16:00:00	0.303103373542
12/13/1960 16:00:00	0.303329036713
12/14/1960 16:00:00	0.303098562395
12/15/1960 16:00:00	0.302183896317
12/16/1960 16:00:00	0.304918257848
12/19/1960 16:00:00	0.304459714813
12/20/1960 16:00:00	0.304229238755
12/21/1960 16:00:00	0.306735461138
12/22/1960 16:00:00	0.30582080231
12/23/1960 16:00:00	0.30604642945
12/27/1960 16:00:00	0.306500105472
12/28/1960 16:00:00	0.307865976974
12/29/1960 16:00:00	0.309459875696
12/30/1960 16:00:00	0.309685466737
1/3/1961 16:00:00	0.3067184205
1/4/1961 16:00:00	0.311048811498
1/5/1961 16:00:00	0.31218655111
1/6/1961 16:00:00	0.311499953897
1/9/1961 16:00:00	0.313549823978
1/10/1961 16:00:00	0.314459480429
1/11/1961 16:00:00	0.315597156874
1/12/1961 16:00:00	0.316506782646
1/13/1961 16:00:00	0.31810048645
1/16/1961 16:00:00	0.318097961843
1/17/1961 16:00:00	0.318323464469
1/18/1961 16:00:00	0.318776988901
1/19/1961 16:00:00	0.319230506119
1/20/1961 16:00:00	0.320368081494
1/23/1961 16:00:00	0.322189698785
1/24/1961 16:00:00	0.323099214474
1/25/1961 16:00:00	0.32355268296
1/26/1961 16:00:00	0.324006144233
1/27/1961 16:00:00	0.327423764285
1/30/1961 16:00:00	0.331297352308
1/31/1961 16:00:00	0.330382686206
2/1/1961 16:00:00	0.331064086246
2/2/1961 16:00:00	0.333341514444
2/3/1961 16:00:00	0.332882861333
2/6/1961 16:00:00	0.330600199807
2/7/1961 16:00:00	0.329913575582
2/8/1961 16:00:00	0.333102933764
2/9/1961 16:00:00	0.331960307428
2/10/1961 16:00:00	0.32944973094
2/13/1961 16:00:00	0.327395180219
2/14/1961 16:00:00	0.328988519352
2/15/1961 16:00:00	0.331721779595
2/16/1961 16:00:00	0.333771034179
2/17/1961 16:00:00	0.332856442486
2/20/1961 16:00:00	0.333993720092
2/21/1961 16:00:00	0.33421905141
2/23/1961 16:00:00	0.335584280398
2/24/1961 16:00:00	0.336949487738
2/27/1961 16:00:00	0.339454556679
2/28/1961 16:00:00	0.340363762009
3/1/1961 16:00:00	0.340361060709
3/2/1961 16:00:00	0.342638071827
3/3/1961 16:00:00	0.343319260804
3/6/1961 16:00:00	0.344000438958
3/7/1961 16:00:00	0.340806187162
3/8/1961 16:00:00	0.340803482351
3/9/1961 16:00:00	0.341028739757
3/10/1961 16:00:00	0.34102603318
3/13/1961 16:00:00	0.342163119515
3/14/1961 16:00:00	0.340564706509
3/15/1961 16:00:00	0.341701778402
3/16/1961 16:00:00	0.345346316953
3/17/1961 16:00:00	0.344203819288
3/20/1961 16:00:00	0.348760078495
3/21/1961 16:00:00	0.348301415031
3/22/1961 16:00:00	0.348070704781
3/23/1961 16:00:00	0.347156165748
3/24/1961 16:00:00	0.346697525884
3/27/1961 16:00:00	0.346466833799
3/28/1961 16:00:00	0.346692022769
3/29/1961 16:00:00	0.349652450927
3/30/1961 16:00:00	0.350333481222
4/3/1961 16:00:00	0.35329383369
4/4/1961 16:00:00	0.353746892782
4/5/1961 16:00:00	0.352832366471
4/6/1961 16:00:00	0.35351334987
4/7/1961 16:00:00	0.355561878928
4/10/1961 16:00:00	0.358522072666
4/11/1961 16:00:00	0.359202994715
4/12/1961 16:00:00	0.357604699124
4/13/1961 16:00:00	0.357373942126
4/14/1961 16:00:00	0.35805485699
4/17/1961 16:00:00	0.370587354008
4/18/1961 16:00:00	0.357137516229
4/19/1961 16:00:00	0.355311388805
4/20/1961 16:00:00	0.355308568874
4/21/1961 16:00:00	0.355077840966
4/24/1961 16:00:00	0.347782024871
4/25/1961 16:00:00	0.352793160206
4/26/1961 16:00:00	0.354157775609
4/27/1961 16:00:00	0.35369916332
4/28/1961 16:00:00	0.353012659348
5/1/1961 16:00:00	0.352326166261
5/2/1961 16:00:00	0.354830218552
5/3/1961 16:00:00	0.357790018265
5/4/1961 16:00:00	0.359382420782
5/5/1961 16:00:00	0.359835348402
5/8/1961 16:00:00	0.359376716317
5/9/1961 16:00:00	0.359601750434
5/10/1961 16:00:00	0.359371011946
5/11/1961 16:00:00	0.359368159795
5/12/1961 16:00:00	0.36004895033
5/15/1961 16:00:00	0.361869125458
5/16/1961 16:00:00	0.363233517179
5/17/1961 16:00:00	0.365053638224
5/18/1961 16:00:00	0.362999877837
5/19/1961 16:00:00	0.364364228064
5/22/1961 16:00:00	0.362310505732
5/23/1961 16:00:00	0.361396157281
5/24/1961 16:00:00	0.359114624762
5/25/1961 16:00:00	0.357972451598
5/26/1961 16:00:00	0.360248238501
5/31/1961 16:00:00	0.360928962383
6/1/1961 16:00:00	0.361153957061
6/2/1961 16:00:00	0.362062520305
6/5/1961 16:00:00	0.364110347033
6/6/1961 16:00:00	0.362968188348
6/7/1961 16:00:00	0.356357600516
6/8/1961 16:00:00	0.362051025486
6/9/1961 16:00:00	0.362048152065
6/12/1961 16:00:00	0.359311120187
6/13/1961 16:00:00	0.357485510768
6/14/1961 16:00:00	0.358394045183
6/15/1961 16:00:00	0.357024154206
6/16/1961 16:00:00	0.354287249302
6/19/1961 16:00:00	0.351094713067
6/20/1961 16:00:00	0.354281625487
6/21/1961 16:00:00	0.354278813728
6/22/1961 16:00:00	0.352909009784
6/23/1961 16:00:00	0.354501020454
6/26/1961 16:00:00	0.350852952245
6/27/1961 16:00:00	0.350850167698
6/28/1961 16:00:00	0.351530857525
6/29/1961 16:00:00	0.351300244618
6/30/1961 16:00:00	0.351980920032
7/3/1961 16:00:00	0.355167597653
7/5/1961 16:00:00	0.357442954601
7/6/1961 16:00:00	0.358351380861
7/7/1961 16:00:00	0.358348536803
7/10/1961 16:00:00	0.358117880601
7/11/1961 16:00:00	0.357887228039
7/12/1961 16:00:00	0.356061919285
7/13/1961 16:00:00	0.353553219364
7/14/1961 16:00:00	0.35605626739
7/17/1961 16:00:00	0.353319804177
7/18/1961 16:00:00	0.351266788422
7/19/1961 16:00:00	0.353086396379
7/20/1961 16:00:00	0.353083594106
7/21/1961 16:00:00	0.353991975324
7/24/1961 16:00:00	0.353989165864
7/25/1961 16:00:00	0.356264278987
7/26/1961 16:00:00	0.359450517928
7/27/1961 16:00:00	0.363775649836
7/28/1961 16:00:00	0.364456123373
7/31/1961 16:00:00	0.364681015941
8/1/1961 16:00:00	0.368094870703
8/2/1961 16:00:00	0.365814134521
8/3/1961 16:00:00	0.367861248178
8/4/1961 16:00:00	0.369908329408
8/7/1961 16:00:00	0.369905393628
8/8/1961 16:00:00	0.370813554899
8/9/1961 16:00:00	0.370582839481
8/10/1961 16:00:00	0.371718751572
8/11/1961 16:00:00	0.372399107952
8/14/1961 16:00:00	0.370574016095
8/15/1961 16:00:00	0.369887779366
8/16/1961 16:00:00	0.370795897392
8/17/1961 16:00:00	0.373070570645
8/18/1961 16:00:00	0.373978649012
8/21/1961 16:00:00	0.374886712959
8/22/1961 16:00:00	0.374883737668
8/23/1961 16:00:00	0.372603218429
8/24/1961 16:00:00	0.370322735476
8/25/1961 16:00:00	0.371003048686
8/28/1961 16:00:00	0.371227853173
8/29/1961 16:00:00	0.370313918323
8/30/1961 16:00:00	0.371905196684
8/31/1961 16:00:00	0.373496449818
9/1/1961 16:00:00	0.374176710774
9/5/1961 16:00:00	0.37303504145
9/6/1961 16:00:00	0.375764938301
9/7/1961 16:00:00	0.37507874706
9/8/1961 16:00:00	0.372570690574
9/11/1961 16:00:00	0.369379475921
9/12/1961 16:00:00	0.373247969178
9/13/1961 16:00:00	0.373472735976
9/14/1961 16:00:00	0.370964771849
9/15/1961 16:00:00	0.371645004059
9/18/1961 16:00:00	0.369364817951
9/19/1961 16:00:00	0.363213396913
9/20/1961 16:00:00	0.367992634227
9/21/1961 16:00:00	0.368445150079
9/22/1961 16:00:00	0.366848211046
9/25/1961 16:00:00	0.361835578483
9/26/1961 16:00:00	0.361832706772
9/27/1961 16:00:00	0.365700921311
9/28/1961 16:00:00	0.366381146422
9/29/1961 16:00:00	0.367289068086
10/2/1961 16:00:00	0.367513858653
10/3/1961 16:00:00	0.367510941876
10/4/1961 16:00:00	0.370012746536
10/5/1961 16:00:00	0.373425312203
10/6/1961 16:00:00	0.368868381288
10/9/1961 16:00:00	0.374330170521
10/10/1961 16:00:00	0.375465673401
10/11/1961 16:00:00	0.375690386464
10/12/1961 16:00:00	0.375687404794
10/13/1961 16:00:00	0.375229044476
10/16/1961 16:00:00	0.374087628832
10/17/1961 16:00:00	0.374312345597
10/18/1961 16:00:00	0.376358530041
10/19/1961 16:00:00	0.377721635737
10/20/1961 16:00:00	0.375214154526
10/23/1961 16:00:00	0.37566653362
10/24/1961 16:00:00	0.375208198765
10/25/1961 16:00:00	0.377254294824
10/26/1961 16:00:00	0.378161993065
10/27/1961 16:00:00	0.377475977945
10/30/1961 16:00:00	0.37792832104
10/31/1961 16:00:00	0.379063659925
11/1/1961 16:00:00	0.37997131493
11/2/1961 16:00:00	0.382017275818
11/3/1961 16:00:00	0.384063204294
11/6/1961 16:00:00	0.387019742217
11/8/1961 16:00:00	0.392025161414
11/9/1961 16:00:00	0.391566736327
11/10/1961 16:00:00	0.393157214209
11/13/1961 16:00:00	0.394292360313
11/14/1961 16:00:00	0.396565745791
11/15/1961 16:00:00	0.396790248125
11/16/1961 16:00:00	0.39655945112
11/17/1961 16:00:00	0.396556303823
11/20/1961 16:00:00	0.397236089336
11/21/1961 16:00:00	0.397688221584
11/22/1961 16:00:00	0.397229784022
11/24/1961 16:00:00	0.398137186783
11/27/1961 16:00:00	0.398134026964
11/28/1961 16:00:00	0.397675596699
11/29/1961 16:00:00	0.397672440544
11/30/1961 16:00:00	0.395392968211
12/1/1961 16:00:00	0.39812138781
12/4/1961 16:00:00	0.399483996171
12/5/1961 16:00:00	0.399025573246
12/6/1961 16:00:00	0.399477655176
12/7/1961 16:00:00	0.39788112655
12/8/1961 16:00:00	0.399926555799
12/11/1961 16:00:00	0.40197195264
12/12/1961 16:00:00	0.403334465509
12/13/1961 16:00:00	0.402876033668
12/14/1961 16:00:00	0.399913859721
12/15/1961 16:00:00	0.40013829756
12/18/1961 16:00:00	0.398769462141
12/19/1961 16:00:00	0.396034999618
12/20/1961 16:00:00	0.395349037518
12/21/1961 16:00:00	0.393980272755
12/22/1961 16:00:00	0.394432351326
12/26/1961 16:00:00	0.395112023596
12/27/1961 16:00:00	0.398522874165
12/28/1961 16:00:00	0.398974905888
12/29/1961 16:00:00	0.39828895293
1/2/1962 16:00:00	0.394871886595
1/3/1962 16:00:00	0.396006712019
1/4/1962 16:00:00	0.393272488336
1/5/1962 16:00:00	0.387807249232
1/8/1962 16:00:00	0.384845548017
1/9/1962 16:00:00	0.385070078281
1/10/1962 16:00:00	0.383929108226
1/11/1962 16:00:00	0.386429451917
1/12/1962 16:00:00	0.387791860111
1/15/1962 16:00:00	0.386878472867
1/16/1962 16:00:00	0.384599646681
1/17/1962 16:00:00	0.38072784046
1/18/1962 16:00:00	0.380952390742
1/19/1962 16:00:00	0.382997498443
1/22/1962 16:00:00	0.383449595439
1/23/1962 16:00:00	0.380488187357
1/24/1962 16:00:00	0.381167861726
1/25/1962 16:00:00	0.380937273681
1/26/1962 16:00:00	0.379796444893
1/29/1962 16:00:00	0.378428074932
1/30/1962 16:00:00	0.380017973834
1/31/1962 16:00:00	0.383883404258
2/1/1962 16:00:00	0.386155896416
2/2/1962 16:00:00	0.389338560944
2/5/1962 16:00:00	0.389790571553
2/6/1962 16:00:00	0.390242574967
2/7/1962 16:00:00	0.392742491404
2/8/1962 16:00:00	0.393649553986
2/9/1962 16:00:00	0.393191343594
2/12/1962 16:00:00	0.39296068174
2/13/1962 16:00:00	0.392957563005
2/14/1962 16:00:00	0.392954444294
2/15/1962 16:00:00	0.394771612553
2/16/1962 16:00:00	0.393858343163
2/19/1962 16:00:00	0.39294508826
2/20/1962 16:00:00	0.394307152352
2/21/1962 16:00:00	0.392483793722
2/23/1962 16:00:00	0.391570571423
2/26/1962 16:00:00	0.389519738477
2/27/1962 16:00:00	0.390199216686
2/28/1962 16:00:00	0.390651162685
3/1/1962 16:00:00	0.392013179912
3/2/1962 16:00:00	0.391782550891
3/5/1962 16:00:00	0.391096893507
3/6/1962 16:00:00	0.389956218611
3/7/1962 16:00:00	0.389498098961
3/8/1962 16:00:00	0.392225134568
3/9/1962 16:00:00	0.393359565564
3/12/1962 16:00:00	0.393356443663
3/13/1962 16:00:00	0.39449084765
3/14/1962 16:00:00	0.396307743749
3/15/1962 16:00:00	0.39721460475
3/16/1962 16:00:00	0.396528952932
3/19/1962 16:00:00	0.396070809947
3/20/1962 16:00:00	0.395157681898
3/21/1962 16:00:00	0.394244568336
3/22/1962 16:00:00	0.393786454334
3/23/1962 16:00:00	0.394010819775
3/26/1962 16:00:00	0.390822847742
3/27/1962 16:00:00	0.38990979755
3/28/1962 16:00:00	0.391726585397
3/29/1962 16:00:00	0.391723476456
3/30/1962 16:00:00	0.389218068909
4/2/1962 16:00:00	0.388077580494
4/3/1962 16:00:00	0.385117285656
4/4/1962 16:00:00	0.383294419196
4/5/1962 16:00:00	0.385793595937
4/6/1962 16:00:00	0.385335588805
4/9/1962 16:00:00	0.382375409774
4/10/1962 16:00:00	0.383737189123
4/11/1962 16:00:00	0.383051741949
4/12/1962 16:00:00	0.380091651592
4/13/1962 16:00:00	0.380316098577
4/16/1962 16:00:00	0.378493385944
4/17/1962 16:00:00	0.380310061768
4/18/1962 16:00:00	0.382354166972
4/19/1962 16:00:00	0.384170783418
4/23/1962 16:00:00	0.383940279865
4/24/1962 16:00:00	0.383482327175
4/25/1962 16:00:00	0.379385166293
4/26/1962 16:00:00	0.375742969052
4/27/1962 16:00:00	0.371645935244
4/30/1962 16:00:00	0.36572940286
5/1/1962 16:00:00	0.368228380489
5/2/1962 16:00:00	0.369817551101
5/3/1962 16:00:00	0.372998776998
5/4/1962 16:00:00	0.37140374874
5/7/1962 16:00:00	0.370263618762
5/8/1962 16:00:00	0.365484552401
5/9/1962 16:00:00	0.360478129544
5/10/1962 16:00:00	0.356381510669
5/11/1962 16:00:00	0.351375240486
5/14/1962 16:00:00	0.353874152535
5/15/1962 16:00:00	0.360694110447
5/16/1962 16:00:00	0.360463824018
5/17/1962 16:00:00	0.358641587426
5/18/1962 16:00:00	0.358183900751
5/21/1962 16:00:00	0.356816547923
5/22/1962 16:00:00	0.349763803372
5/23/1962 16:00:00	0.34293858657
5/24/1962 16:00:00	0.340206910566
5/25/1962 16:00:00	0.33383670149
5/28/1962 16:00:00	0.311547950666
5/29/1962 16:00:00	0.326099542912
5/31/1962 16:00:00	0.334738365302
6/1/1962 16:00:00	0.333371285964
6/4/1962 16:00:00	0.321543737793
6/5/1962 16:00:00	0.323360386638
6/6/1962 16:00:00	0.327905786343
6/7/1962 16:00:00	0.328130580439
6/8/1962 16:00:00	0.328355370948
6/11/1962 16:00:00	0.32494187121
6/12/1962 16:00:00	0.316525821883
6/13/1962 16:00:00	0.311975524976
6/14/1962 16:00:00	0.305378814123
6/15/1962 16:00:00	0.314244427526
6/18/1962 16:00:00	0.313332398276
6/19/1962 16:00:00	0.312193001503
6/20/1962 16:00:00	0.307870300162
6/21/1962 16:00:00	0.301273884292
6/22/1962 16:00:00	0.296269209867
6/25/1962 16:00:00	0.294902610436
6/26/1962 16:00:00	0.294218151333
6/27/1962 16:00:00	0.295807413687
6/28/1962 16:00:00	0.306036682931
6/29/1962 16:00:00	0.308080561756
7/2/1962 16:00:00	0.314216991334
7/3/1962 16:00:00	0.317852320892
7/5/1962 16:00:00	0.319668695656
7/6/1962 16:00:00	0.316028392508
7/9/1962 16:00:00	0.318299469903
7/10/1962 16:00:00	0.321934651945
7/11/1962 16:00:00	0.32488771165
7/12/1962 16:00:00	0.326703958714
7/13/1962 16:00:00	0.325564608836
7/16/1962 16:00:00	0.32556202499
7/17/1962 16:00:00	0.319648398811
7/18/1962 16:00:00	0.316463018688
7/19/1962 16:00:00	0.317824571812
7/20/1962 16:00:00	0.320095472655
7/23/1962 16:00:00	0.31986559168
7/24/1962 16:00:00	0.317362327046
7/25/1962 16:00:00	0.318041819029
7/26/1962 16:00:00	0.319857975768
7/27/1962 16:00:00	0.322128770374
7/30/1962 16:00:00	0.32576351819
7/31/1962 16:00:00	0.328034230171
8/1/1962 16:00:00	0.325531019287
8/2/1962 16:00:00	0.326665066362
8/3/1962 16:00:00	0.327571771113
8/6/1962 16:00:00	0.325523268534
8/7/1962 16:00:00	0.323474798551
8/8/1962 16:00:00	0.324154187999
8/9/1962 16:00:00	0.324606249552
8/10/1962 16:00:00	0.324603673312
8/13/1962 16:00:00	0.325055724085
8/14/1962 16:00:00	0.328462819706
8/15/1962 16:00:00	0.330960621866
8/16/1962 16:00:00	0.330730687075
8/17/1962 16:00:00	0.332773819055
8/20/1962 16:00:00	0.335044223206
8/21/1962 16:00:00	0.333677747748
8/22/1962 16:00:00	0.337311914201
8/23/1962 16:00:00	0.336854638855
8/24/1962 16:00:00	0.336397370751
8/27/1962 16:00:00	0.33616740541
8/28/1962 16:00:00	0.331846156818
8/29/1962 16:00:00	0.331161647454
8/30/1962 16:00:00	0.331386309267
8/31/1962 16:00:00	0.333883850275
9/4/1962 16:00:00	0.330699189577
9/5/1962 16:00:00	0.32819643365
9/6/1962 16:00:00	0.329557526009
9/7/1962 16:00:00	0.329782191525
9/10/1962 16:00:00	0.330234132706
9/11/1962 16:00:00	0.330913344146
9/12/1962 16:00:00	0.332501647389
9/13/1962 16:00:00	0.331589913073
9/14/1962 16:00:00	0.33272364163
9/17/1962 16:00:00	0.333857352202
9/18/1962 16:00:00	0.333627434091
9/19/1962 16:00:00	0.333170252965
9/20/1962 16:00:00	0.330894960373
9/21/1962 16:00:00	0.326119810756
9/24/1962 16:00:00	0.320208431507
9/25/1962 16:00:00	0.322023965012
9/26/1962 16:00:00	0.317476258031
9/27/1962 16:00:00	0.315428436788
9/28/1962 16:00:00	0.318152980391
10/1/1962 16:00:00	0.31383266492
10/2/1962 16:00:00	0.317238928691
10/3/1962 16:00:00	0.317690907954
10/4/1962 16:00:00	0.320642593896
10/5/1962 16:00:00	0.322912498397
10/8/1962 16:00:00	0.3229099356
10/9/1962 16:00:00	0.323816338158
10/10/1962 16:00:00	0.324041007723
10/11/1962 16:00:00	0.322902247302
10/12/1962 16:00:00	0.322445212739
10/15/1962 16:00:00	0.32426052659
10/16/1962 16:00:00	0.323121791473
10/17/1962 16:00:00	0.321983074442
10/18/1962 16:00:00	0.319026545861
10/19/1962 16:00:00	0.314706703099
10/22/1962 16:00:00	0.311295829581
10/23/1962 16:00:00	0.303113322581
10/24/1962 16:00:00	0.312654214932
10/25/1962 16:00:00	0.309697878321
10/26/1962 16:00:00	0.309013766964
10/29/1962 16:00:00	0.315827794628
10/30/1962 16:00:00	0.320369572873
10/31/1962 16:00:00	0.320367030257
11/1/1962 16:00:00	0.323772647558
11/2/1962 16:00:00	0.327405419941
11/5/1962 16:00:00	0.330810927869
11/7/1962 16:00:00	0.332853150154
11/8/1962 16:00:00	0.330578473308
11/9/1962 16:00:00	0.333302270068
11/12/1962 16:00:00	0.33784362304
11/13/1962 16:00:00	0.337159347344
11/14/1962 16:00:00	0.341246205339
11/15/1962 16:00:00	0.340107524315
11/16/1962 16:00:00	0.341240788724
11/19/1962 16:00:00	0.339193362022
11/20/1962 16:00:00	0.342825695994
11/21/1962 16:00:00	0.345094848555
11/23/1962 16:00:00	0.349181449585
11/26/1962 16:00:00	0.348269943236
11/27/1962 16:00:00	0.350311816821
11/28/1962 16:00:00	0.352580838234
11/29/1962 16:00:00	0.354395466974
11/30/1962 16:00:00	0.353483947986
12/3/1962 16:00:00	0.351663744368
12/4/1962 16:00:00	0.355750066692
12/5/1962 16:00:00	0.354384216204
12/6/1962 16:00:00	0.357334605432
12/7/1962 16:00:00	0.358240439769
12/10/1962 16:00:00	0.353694280931
12/11/1962 16:00:00	0.35391863779
12/12/1962 16:00:00	0.355733126154
12/13/1962 16:00:00	0.354594501067
12/14/1962 16:00:00	0.355500321037
12/17/1962 16:00:00	0.354361715832
12/18/1962 16:00:00	0.352768818815
12/19/1962 16:00:00	0.355719009819
12/20/1962 16:00:00	0.357079094736
12/21/1962 16:00:00	0.355940513018
12/24/1962 16:00:00	0.355937688094
12/26/1962 16:00:00	0.358206322592
12/27/1962 16:00:00	0.357749191387
12/28/1962 16:00:00	0.357973494452
12/31/1962 16:00:00	0.358879215561
1/2/1963 16:00:00	0.356377841129
1/3/1963 16:00:00	0.362280572879
1/4/1963 16:00:00	0.364549049191
1/7/1963 16:00:00	0.364546155944
1/8/1963 16:00:00	0.367950236141
1/9/1963 16:00:00	0.367038796799
1/10/1963 16:00:00	0.367717267698
1/11/1963 16:00:00	0.368395727814
1/14/1963 16:00:00	0.370436923367
1/15/1963 16:00:00	0.369979738237
1/16/1963 16:00:00	0.367478473393
1/17/1963 16:00:00	0.369973865431
1/18/1963 16:00:00	0.370198046298
1/21/1963 16:00:00	0.370876454316
1/22/1963 16:00:00	0.371554851552
1/23/1963 16:00:00	0.372687461541
1/24/1963 16:00:00	0.373365833615
1/25/1963 16:00:00	0.374271303079
1/28/1963 16:00:00	0.376085183658
1/29/1963 16:00:00	0.376082198855
1/30/1963 16:00:00	0.373808186305
1/31/1963 16:00:00	0.375849128247
2/1/1963 16:00:00	0.37630034366
2/4/1963 16:00:00	0.375616065036
2/5/1963 16:00:00	0.375158892825
2/6/1963 16:00:00	0.376745571699
2/7/1963 16:00:00	0.375380029859
2/8/1963 16:00:00	0.375377050652
2/11/1963 16:00:00	0.37310318792
2/12/1963 16:00:00	0.373327313326
2/13/1963 16:00:00	0.375141028334
2/14/1963 16:00:00	0.376273465759
2/15/1963 16:00:00	0.376724641762
2/18/1963 16:00:00	0.377175810584
2/19/1963 16:00:00	0.375356196725
2/20/1963 16:00:00	0.373309536056
2/21/1963 16:00:00	0.373760721136
2/25/1963 16:00:00	0.371032889256
2/26/1963 16:00:00	0.371029944551
2/27/1963 16:00:00	0.368529246264
2/28/1963 16:00:00	0.364439120915
3/1/1963 16:00:00	0.363300904177
3/4/1963 16:00:00	0.366703966813
3/5/1963 16:00:00	0.366928117744
3/6/1963 16:00:00	0.367379324574
3/7/1963 16:00:00	0.369646985655
3/8/1963 16:00:00	0.370098163724
3/11/1963 16:00:00	0.37100344279
3/12/1963 16:00:00	0.371908707481
3/13/1963 16:00:00	0.373268058782
3/14/1963 16:00:00	0.371448706757
3/15/1963 16:00:00	0.373262133845
3/18/1963 16:00:00	0.371442810699
3/19/1963 16:00:00	0.370758732891
3/20/1963 16:00:00	0.373253246615
3/21/1963 16:00:00	0.372796204912
3/22/1963 16:00:00	0.374609549281
3/25/1963 16:00:00	0.37483361228
3/26/1963 16:00:00	0.375738774569
3/27/1963 16:00:00	0.377325019961
3/28/1963 16:00:00	0.376640933224
3/29/1963 16:00:00	0.37663794401
4/1/1963 16:00:00	0.378224144457
4/2/1963 16:00:00	0.377994117381
4/3/1963 16:00:00	0.381169446343
4/4/1963 16:00:00	0.383663659968
4/5/1963 16:00:00	0.386157834106
4/8/1963 16:00:00	0.387516878124
4/9/1963 16:00:00	0.38705976993
4/10/1963 16:00:00	0.386148639916
4/11/1963 16:00:00	0.388869727906
4/15/1963 16:00:00	0.390682729101
4/16/1963 16:00:00	0.390906637584
4/17/1963 16:00:00	0.389541491117
4/18/1963 16:00:00	0.389311393987
4/19/1963 16:00:00	0.39112433404
4/22/1963 16:00:00	0.391575233749
4/23/1963 16:00:00	0.392934126822
4/24/1963 16:00:00	0.393839001658
4/25/1963 16:00:00	0.394062872494
4/26/1963 16:00:00	0.393832750269
4/29/1963 16:00:00	0.393375638733
4/30/1963 16:00:00	0.394280481248
5/1/1963 16:00:00	0.395185309393
5/2/1963 16:00:00	0.396317110708
5/3/1963 16:00:00	0.395406022354
5/6/1963 16:00:00	0.392679076939
5/7/1963 16:00:00	0.391995014062
5/8/1963 16:00:00	0.395169627482
5/9/1963 16:00:00	0.39720929802
5/10/1963 16:00:00	0.398114052532
5/13/1963 16:00:00	0.397883917952
5/14/1963 16:00:00	0.396291948149
5/15/1963 16:00:00	0.397423659642
5/16/1963 16:00:00	0.396512627337
5/17/1963 16:00:00	0.396509480412
5/20/1963 16:00:00	0.394690606068
5/21/1963 16:00:00	0.395595330086
5/22/1963 16:00:00	0.395592190441
5/23/1963 16:00:00	0.395362090298
5/24/1963 16:00:00	0.394905035063
5/27/1963 16:00:00	0.393994073229
5/28/1963 16:00:00	0.394671811626
5/29/1963 16:00:00	0.396484305816
5/31/1963 16:00:00	0.399204577357
6/3/1963 16:00:00	0.398520559873
6/4/1963 16:00:00	0.398517397012
6/5/1963 16:00:00	0.397606449672
6/6/1963 16:00:00	0.397830238386
6/7/1963 16:00:00	0.396919310921
6/10/1963 16:00:00	0.394192872185
6/11/1963 16:00:00	0.394643621473
6/12/1963 16:00:00	0.396682923305
6/13/1963 16:00:00	0.395772033784
6/14/1963 16:00:00	0.395768892737
6/17/1963 16:00:00	0.396673478532
6/18/1963 16:00:00	0.394401031253
6/19/1963 16:00:00	0.394851757279
6/20/1963 16:00:00	0.394167844643
6/21/1963 16:00:00	0.395526263286
6/24/1963 16:00:00	0.39529620149
6/25/1963 16:00:00	0.394385380633
6/26/1963 16:00:00	0.39075154513
6/27/1963 16:00:00	0.388933105739
6/28/1963 16:00:00	0.390518427218
7/1/1963 16:00:00	0.387565450146
7/2/1963 16:00:00	0.390966052071
7/3/1963 16:00:00	0.393685870016
7/5/1963 16:00:00	0.39504419522
7/8/1963 16:00:00	0.392318182095
7/9/1963 16:00:00	0.394130305854
7/10/1963 16:00:00	0.393219566308
7/11/1963 16:00:00	0.39230884121
7/12/1963 16:00:00	0.391625029832
7/15/1963 16:00:00	0.389352947016
7/16/1963 16:00:00	0.3888960656
7/17/1963 16:00:00	0.387531616
7/18/1963 16:00:00	0.385259619884
7/19/1963 16:00:00	0.384349001326
7/22/1963 16:00:00	0.381623289771
7/23/1963 16:00:00	0.381620261014
7/24/1963 16:00:00	0.383886080445
7/25/1963 16:00:00	0.383656150704
7/26/1963 16:00:00	0.385241274386
7/29/1963 16:00:00	0.385918855209
7/30/1963 16:00:00	0.389092079235
7/31/1963 16:00:00	0.388408363659
8/1/1963 16:00:00	0.387951532965
8/2/1963 16:00:00	0.389309687433
8/5/1963 16:00:00	0.391575302146
8/6/1963 16:00:00	0.394067749633
8/7/1963 16:00:00	0.392930287772
8/8/1963 16:00:00	0.39315403434
8/9/1963 16:00:00	0.395873273223
8/12/1963 16:00:00	0.39632385432
8/13/1963 16:00:00	0.397455007274
8/14/1963 16:00:00	0.399039858035
8/15/1963 16:00:00	0.400624683665
8/16/1963 16:00:00	0.401302066987
8/19/1963 16:00:00	0.401072029553
8/20/1963 16:00:00	0.400615145051
8/21/1963 16:00:00	0.40015826778
8/22/1963 16:00:00	0.401516174464
8/23/1963 16:00:00	0.402647214309
8/26/1963 16:00:00	0.4035513927
8/27/1963 16:00:00	0.401279772864
8/28/1963 16:00:00	0.404225506729
8/29/1963 16:00:00	0.404675974804
8/30/1963 16:00:00	0.406714289869
9/3/1963 16:00:00	0.407618400047
9/4/1963 16:00:00	0.40738833226
9/5/1963 16:00:00	0.409426577299
9/6/1963 16:00:00	0.408516011366
9/9/1963 16:00:00	0.406924977905
9/10/1963 16:00:00	0.409190003514
9/11/1963 16:00:00	0.410320874609
9/12/1963 16:00:00	0.410090796162
9/13/1963 16:00:00	0.410087541473
9/16/1963 16:00:00	0.409403831819
9/17/1963 16:00:00	0.409854215637
9/18/1963 16:00:00	0.408036444992
9/19/1963 16:00:00	0.410301335818
9/20/1963 16:00:00	0.41075170172
9/23/1963 16:00:00	0.408707157791
9/24/1963 16:00:00	0.410518374273
9/25/1963 16:00:00	0.408247058874
9/26/1963 16:00:00	0.404841759994
9/27/1963 16:00:00	0.403931338539
9/30/1963 16:00:00	0.401433329408
10/1/1963 16:00:00	0.404378523815
10/2/1963 16:00:00	0.40482890787
10/3/1963 16:00:00	0.407774028725
10/4/1963 16:00:00	0.407770792424
10/7/1963 16:00:00	0.406860390869
10/8/1963 16:00:00	0.406403582788
10/9/1963 16:00:00	0.402318178517
10/10/1963 16:00:00	0.40412927268
10/11/1963 16:00:00	0.404352849408
10/14/1963 16:00:00	0.404576422563
10/15/1963 16:00:00	0.405026772651
10/16/1963 16:00:00	0.408198460066
10/17/1963 16:00:00	0.409782658852
10/18/1963 16:00:00	0.410232956867
10/21/1963 16:00:00	0.410456474382
10/22/1963 16:00:00	0.40795872993
10/23/1963 16:00:00	0.408182261884
10/24/1963 16:00:00	0.409766397805
10/25/1963 16:00:00	0.41384493604
10/28/1963 16:00:00	0.416562823738
10/29/1963 16:00:00	0.416332755124
10/30/1963 16:00:00	0.412474517978
10/31/1963 16:00:00	0.413831798031
11/1/1963 16:00:00	0.412694727903
11/4/1963 16:00:00	0.410423899098
11/6/1963 16:00:00	0.406792585199
11/7/1963 16:00:00	0.408149867005
11/8/1963 16:00:00	0.409960627129
11/11/1963 16:00:00	0.401340944363
11/12/1963 16:00:00	0.40179125171
11/13/1963 16:00:00	0.409270631348
11/14/1963 16:00:00	0.407453441312
11/15/1963 16:00:00	0.404049093687
11/18/1963 16:00:00	0.401098278521
11/19/1963 16:00:00	0.401548569795
11/20/1963 16:00:00	0.405173150896
11/21/1963 16:00:00	0.399955059762
11/22/1963 16:00:00	0.388615290851
11/26/1963 16:00:00	0.404029849414
11/27/1963 16:00:00	0.403346457896
11/29/1963 16:00:00	0.408784692928
12/2/1963 16:00:00	0.411048695931
12/3/1963 16:00:00	0.410818710697
12/4/1963 16:00:00	0.411949055945
12/5/1963 16:00:00	0.41443969934
12/6/1963 16:00:00	0.412849387217
12/9/1963 16:00:00	0.412619394881
12/10/1963 16:00:00	0.412842834077
12/11/1963 16:00:00	0.412159421082
12/12/1963 16:00:00	0.412156149976
12/13/1963 16:00:00	0.413059713108
12/16/1963 16:00:00	0.414416675405
12/17/1963 16:00:00	0.41668043603
12/18/1963 16:00:00	0.416223722692
12/19/1963 16:00:00	0.414860211085
12/20/1963 16:00:00	0.414176819837
12/23/1963 16:00:00	0.411453159519
12/24/1963 16:00:00	0.41235667784
12/26/1963 16:00:00	0.414166958451
12/27/1963 16:00:00	0.41484374852
12/30/1963 16:00:00	0.415520527828
12/31/1963 16:00:00	0.41801080659
1/2/1964 16:00:00	0.420274358928
1/3/1964 16:00:00	0.420724393815
1/6/1964 16:00:00	0.421854471742
1/7/1964 16:00:00	0.422077805298
1/8/1964 16:00:00	0.42388789395
1/9/1964 16:00:00	0.425471275888
1/10/1964 16:00:00	0.425241222906
1/13/1964 16:00:00	0.425237847976
1/14/1964 16:00:00	0.426141163579
1/15/1964 16:00:00	0.427724477329
1/16/1964 16:00:00	0.427267744611
1/17/1964 16:00:00	0.427491020836
1/20/1964 16:00:00	0.426807631728
1/21/1964 16:00:00	0.42793756256
1/22/1964 16:00:00	0.43042744652
1/23/1964 16:00:00	0.430877350542
1/24/1964 16:00:00	0.43087393088
1/27/1964 16:00:00	0.430870511246
1/28/1964 16:00:00	0.4310937463
1/29/1964 16:00:00	0.428370490559
1/30/1964 16:00:00	0.429047043953
1/31/1964 16:00:00	0.430856832876
2/3/1964 16:00:00	0.430626765911
2/4/1964 16:00:00	0.430170056906
2/5/1964 16:00:00	0.429486711261
2/6/1964 16:00:00	0.430616512956
2/7/1964 16:00:00	0.432199577255
2/10/1964 16:00:00	0.431289593188
2/11/1964 16:00:00	0.433099263657
2/12/1964 16:00:00	0.434455635667
2/13/1964 16:00:00	0.434225554515
2/14/1964 16:00:00	0.433995476989
2/17/1964 16:00:00	0.43399203258
2/18/1964 16:00:00	0.434215215893
2/19/1964 16:00:00	0.434665021531
2/20/1964 16:00:00	0.435114820006
2/24/1964 16:00:00	0.435564611318
2/25/1964 16:00:00	0.435561154456
2/26/1964 16:00:00	0.436917409863
2/27/1964 16:00:00	0.435554240781
2/28/1964 16:00:00	0.43645724444
3/2/1964 16:00:00	0.437586847068
3/3/1964 16:00:00	0.439169654804
3/4/1964 16:00:00	0.438259730414
3/5/1964 16:00:00	0.438256252162
3/6/1964 16:00:00	0.439839016836
3/9/1964 16:00:00	0.440062130387
3/10/1964 16:00:00	0.441644855602
3/11/1964 16:00:00	0.443680757206
3/12/1964 16:00:00	0.4443570328
3/13/1964 16:00:00	0.444806700479
3/16/1964 16:00:00	0.444803170267
3/17/1964 16:00:00	0.445932607914
3/18/1964 16:00:00	0.44638225231
3/19/1964 16:00:00	0.446152119618
3/20/1964 16:00:00	0.443882696963
3/23/1964 16:00:00	0.444105760454
3/24/1964 16:00:00	0.44342248209
3/25/1964 16:00:00	0.444551876717
3/26/1964 16:00:00	0.445907834389
3/30/1964 16:00:00	0.445677716254
3/31/1964 16:00:00	0.444767869589
4/1/1964 16:00:00	0.446350368767
4/2/1964 16:00:00	0.449065711799
4/3/1964 16:00:00	0.450421579809
4/6/1964 16:00:00	0.451097715668
4/7/1964 16:00:00	0.449508156617
4/8/1964 16:00:00	0.449731155703
4/9/1964 16:00:00	0.44927445678
4/10/1964 16:00:00	0.45040370618
4/13/1964 16:00:00	0.449947009107
4/14/1964 16:00:00	0.451302794622
4/15/1964 16:00:00	0.451752328109
4/16/1964 16:00:00	0.452654966099
4/17/1964 16:00:00	0.454690359934
4/20/1964 16:00:00	0.454460199033
4/21/1964 16:00:00	0.454683142654
4/22/1964 16:00:00	0.454452985407
4/23/1964 16:00:00	0.453996284933
4/24/1964 16:00:00	0.450594506002
4/27/1964 16:00:00	0.448325497447
4/28/1964 16:00:00	0.451493519381
4/29/1964 16:00:00	0.450583777505
4/30/1964 16:00:00	0.449220974362
5/1/1964 16:00:00	0.4532950579
5/4/1964 16:00:00	0.455103734415
5/5/1964 16:00:00	0.457591979662
5/6/1964 16:00:00	0.458494470712
5/7/1964 16:00:00	0.459170418533
5/8/1964 16:00:00	0.445122094526
5/11/1964 16:00:00	0.458030500431
5/12/1964 16:00:00	0.459386006219
5/13/1964 16:00:00	0.458476273501
5/14/1964 16:00:00	0.458019595005
5/15/1964 16:00:00	0.459375068519
5/18/1964 16:00:00	0.457332775931
5/19/1964 16:00:00	0.455064001304
5/20/1964 16:00:00	0.457099003927
5/21/1964 16:00:00	0.458907463387
5/22/1964 16:00:00	0.457544766585
5/25/1964 16:00:00	0.456861613347
5/26/1964 16:00:00	0.455951965422
5/27/1964 16:00:00	0.45526883563
5/28/1964 16:00:00	0.45594472811
6/1/1964 16:00:00	0.454582108821
6/2/1964 16:00:00	0.452313517923
6/3/1964 16:00:00	0.451177445615
6/4/1964 16:00:00	0.446643970809
6/5/1964 16:00:00	0.448678861988
6/8/1964 16:00:00	0.446636881177
6/9/1964 16:00:00	0.449577697218
6/10/1964 16:00:00	0.451159541676
6/11/1964 16:00:00	0.452967846754
6/12/1964 16:00:00	0.452284800001
6/15/1964 16:00:00	0.454546031671
6/16/1964 16:00:00	0.457033707844
6/17/1964 16:00:00	0.459521344609
6/18/1964 16:00:00	0.459517697614
6/19/1964 16:00:00	0.459967000572
6/22/1964 16:00:00	0.461322189038
6/23/1964 16:00:00	0.459506756758
6/24/1964 16:00:00	0.461314866436
6/25/1964 16:00:00	0.462217076324
6/26/1964 16:00:00	0.463798669833
6/29/1964 16:00:00	0.464927309862
6/30/1964 16:00:00	0.465150082364
7/1/1964 16:00:00	0.468543299769
7/2/1964 16:00:00	0.470577710557
7/6/1964 16:00:00	0.472838546124
7/7/1964 16:00:00	0.473740614407
7/8/1964 16:00:00	0.473736854561
7/9/1964 16:00:00	0.474412449698
7/10/1964 16:00:00	0.475314483947
7/13/1964 16:00:00	0.475084263547
7/14/1964 16:00:00	0.473721815448
7/15/1964 16:00:00	0.47552961145
7/16/1964 16:00:00	0.477110936111
7/17/1964 16:00:00	0.479371558325
7/20/1964 16:00:00	0.478009119236
7/21/1964 16:00:00	0.476873139062
7/22/1964 16:00:00	0.476869354355
7/23/1964 16:00:00	0.476865569677
7/24/1964 16:00:00	0.476635353136
7/27/1964 16:00:00	0.474593699447
7/28/1964 16:00:00	0.473457791372
7/29/1964 16:00:00	0.473906886751
7/30/1964 16:00:00	0.47503524906
7/31/1964 16:00:00	0.475484324744
8/3/1964 16:00:00	0.474574866631
8/4/1964 16:00:00	0.468684198192
8/5/1964 16:00:00	0.469586148424
8/6/1964 16:00:00	0.465280523373
8/7/1964 16:00:00	0.46844662499
8/10/1964 16:00:00	0.467990082969
8/11/1964 16:00:00	0.467986368762
8/12/1964 16:00:00	0.470473148081
8/13/1964 16:00:00	0.47182785444
8/14/1964 16:00:00	0.471597704854
8/17/1964 16:00:00	0.471820365138
8/18/1964 16:00:00	0.472043021859
8/19/1964 16:00:00	0.471586476424
8/20/1964 16:00:00	0.469545154083
8/21/1964 16:00:00	0.470447011245
8/24/1964 16:00:00	0.469537701001
8/25/1964 16:00:00	0.467043658836
8/26/1964 16:00:00	0.466360780557
8/27/1964 16:00:00	0.468620966565
8/28/1964 16:00:00	0.470428342874
8/31/1964 16:00:00	0.469519068714
9/1/1964 16:00:00	0.471552792525
9/2/1964 16:00:00	0.472454576289
9/3/1964 16:00:00	0.474035485027
9/4/1964 16:00:00	0.475163612728
9/8/1964 16:00:00	0.475838970144
9/9/1964 16:00:00	0.4769670656
9/10/1964 16:00:00	0.477416025345
9/11/1964 16:00:00	0.479449573563
9/14/1964 16:00:00	0.478313923333
9/15/1964 16:00:00	0.476951923907
9/16/1964 16:00:00	0.478532696461
9/17/1964 16:00:00	0.481697989287
9/18/1964 16:00:00	0.480109633428
9/21/1964 16:00:00	0.48236942338
9/22/1964 16:00:00	0.482591953298
9/23/1964 16:00:00	0.482814479654
9/24/1964 16:00:00	0.483489711759
9/25/1964 16:00:00	0.484617638845
9/28/1964 16:00:00	0.485292845881
9/29/1964 16:00:00	0.485062645075
9/30/1964 16:00:00	0.484832447894
10/1/1964 16:00:00	0.484375908656
10/2/1964 16:00:00	0.48595647158
10/5/1964 16:00:00	0.488216035703
10/6/1964 16:00:00	0.488664841581
10/7/1964 16:00:00	0.488887301798
10/8/1964 16:00:00	0.490241442023
10/9/1964 16:00:00	0.49136922583
10/12/1964 16:00:00	0.491591659204
10/13/1964 16:00:00	0.490003438339
10/14/1964 16:00:00	0.489094231292
10/15/1964 16:00:00	0.486148089062
10/16/1964 16:00:00	0.489539119633
10/19/1964 16:00:00	0.490214206829
10/20/1964 16:00:00	0.491794572679
10/21/1964 16:00:00	0.491338028432
10/22/1964 16:00:00	0.490655172643
10/23/1964 16:00:00	0.491782863362
10/26/1964 16:00:00	0.491100014815
10/27/1964 16:00:00	0.491096117196
10/28/1964 16:00:00	0.489508038584
10/29/1964 16:00:00	0.489730463373
10/30/1964 16:00:00	0.490631808533
11/2/1964 16:00:00	0.492664670293
11/4/1964 16:00:00	0.492434455859
11/5/1964 16:00:00	0.492656850249
11/6/1964 16:00:00	0.493105541882
11/9/1964 16:00:00	0.492875329336
11/10/1964 16:00:00	0.491061039925
11/11/1964 16:00:00	0.492414915076
11/12/1964 16:00:00	0.493316181497
11/13/1964 16:00:00	0.493538558116
11/16/1964 16:00:00	0.496023831487
11/17/1964 16:00:00	0.498282777233
11/18/1964 16:00:00	0.499636541346
11/19/1964 16:00:00	0.499406291312
11/20/1964 16:00:00	0.500081176376
11/23/1964 16:00:00	0.498493239951
11/24/1964 16:00:00	0.497131608013
11/25/1964 16:00:00	0.495317442741
11/27/1964 16:00:00	0.493955857627
11/30/1964 16:00:00	0.489652733817
12/1/1964 16:00:00	0.484897134463
12/2/1964 16:00:00	0.486250907542
12/3/1964 16:00:00	0.488509732947
12/4/1964 16:00:00	0.489637189218
12/7/1964 16:00:00	0.489633303209
12/8/1964 16:00:00	0.487819312597
12/9/1964 16:00:00	0.484874044418
12/10/1964 16:00:00	0.484870196211
12/11/1964 16:00:00	0.485997636407
12/14/1964 16:00:00	0.484862499869
12/15/1964 16:00:00	0.483727381339
12/16/1964 16:00:00	0.485759812781
12/17/1964 16:00:00	0.487792211999
12/18/1964 16:00:00	0.490277076408
12/21/1964 16:00:00	0.490951926081
12/22/1964 16:00:00	0.490495539383
12/23/1964 16:00:00	0.489586673241
12/24/1964 16:00:00	0.489809029164
12/28/1964 16:00:00	0.489352662318
12/29/1964 16:00:00	0.487991350932
12/30/1964 16:00:00	0.490928547786
12/31/1964 16:00:00	0.493639463774
1/4/1965 16:00:00	0.490694522614
1/5/1965 16:00:00	0.493179166594
1/6/1965 16:00:00	0.494758855302
1/7/1965 16:00:00	0.497243427688
1/8/1965 16:00:00	0.49791815751
1/11/1965 16:00:00	0.498366652991
1/12/1965 16:00:00	0.499720028575
1/13/1965 16:00:00	0.501299602697
1/14/1965 16:00:00	0.501521842361
1/15/1965 16:00:00	0.503780026406
1/18/1965 16:00:00	0.505585745355
1/19/1965 16:00:00	0.506486584215
1/20/1965 16:00:00	0.50648256448
1/21/1965 16:00:00	0.506252335504
1/22/1965 16:00:00	0.507605562495
1/25/1965 16:00:00	0.508506356629
1/26/1965 16:00:00	0.50918093255
1/27/1965 16:00:00	0.511212710354
1/28/1965 16:00:00	0.51279205531
1/29/1965 16:00:00	0.513240382581
2/1/1965 16:00:00	0.513688702707
2/2/1965 16:00:00	0.513684625812
2/3/1965 16:00:00	0.514359128377
2/4/1965 16:00:00	0.514128854812
2/5/1965 16:00:00	0.512767637104
2/8/1965 16:00:00	0.510954065492
2/9/1965 16:00:00	0.512759497917
2/10/1965 16:00:00	0.508231745133
2/11/1965 16:00:00	0.50302551745
2/12/1965 16:00:00	0.506866594337
2/15/1965 16:00:00	0.506636392829
2/16/1965 16:00:00	0.504370602295
2/17/1965 16:00:00	0.505045124828
2/18/1965 16:00:00	0.506850503456
2/19/1965 16:00:00	0.507977338716
2/23/1965 16:00:00	0.510687344579
2/24/1965 16:00:00	0.514075811508
2/25/1965 16:00:00	0.514524063976
2/26/1965 16:00:00	0.515876966994
3/1/1965 16:00:00	0.514968222198
3/2/1965 16:00:00	0.516094939326
3/3/1965 16:00:00	0.515412366201
3/4/1965 16:00:00	0.514051332144
3/5/1965 16:00:00	0.513142630582
3/8/1965 16:00:00	0.51336471167
3/9/1965 16:00:00	0.512682181781
3/10/1965 16:00:00	0.511999662701
3/11/1965 16:00:00	0.514483230081
3/12/1965 16:00:00	0.516288318679
3/15/1965 16:00:00	0.516736510525
3/16/1965 16:00:00	0.516280123656
3/17/1965 16:00:00	0.515823744001
3/18/1965 16:00:00	0.51468895366
3/19/1965 16:00:00	0.515137143831
3/22/1965 16:00:00	0.515133055441
3/23/1965 16:00:00	0.516033502738
3/24/1965 16:00:00	0.517160067845
3/25/1965 16:00:00	0.515799181412
3/26/1965 16:00:00	0.512177031256
3/29/1965 16:00:00	0.51126845946
3/30/1965 16:00:00	0.512395026408
3/31/1965 16:00:00	0.512390959781
4/1/1965 16:00:00	0.513517499893
4/2/1965 16:00:00	0.514870141662
4/5/1965 16:00:00	0.515092173152
4/6/1965 16:00:00	0.515088085119
4/7/1965 16:00:00	0.515762339636
4/8/1965 16:00:00	0.518697707229
4/9/1965 16:00:00	0.522085249521
4/12/1965 16:00:00	0.524568302932
4/13/1965 16:00:00	0.525242460772
4/14/1965 16:00:00	0.526594923591
4/15/1965 16:00:00	0.526364640821
4/19/1965 16:00:00	0.528621479822
4/20/1965 16:00:00	0.528617284414
4/21/1965 16:00:00	0.527708696764
4/22/1965 16:00:00	0.530643760124
4/23/1965 16:00:00	0.531543926612
4/26/1965 16:00:00	0.531765800705
4/27/1965 16:00:00	0.53289203485
4/28/1965 16:00:00	0.532887805548
4/29/1965 16:00:00	0.532431401646
4/30/1965 16:00:00	0.533783689125
5/3/1965 16:00:00	0.534683787671
5/4/1965 16:00:00	0.536488199668
5/5/1965 16:00:00	0.538066502886
5/6/1965 16:00:00	0.539418702692
5/7/1965 16:00:00	0.539188345019
5/10/1965 16:00:00	0.538279766635
5/11/1965 16:00:00	0.537823348612
5/12/1965 16:00:00	0.540305863206
5/13/1965 16:00:00	0.542562269052
5/14/1965 16:00:00	0.541653692554
5/17/1965 16:00:00	0.538484472306
5/18/1965 16:00:00	0.538028070599
5/19/1965 16:00:00	0.539606236037
5/20/1965 16:00:00	0.53688922834
5/21/1965 16:00:00	0.534398322467
5/24/1965 16:00:00	0.530551115271
5/25/1965 16:00:00	0.533937729741
5/26/1965 16:00:00	0.532351119529
5/27/1965 16:00:00	0.52963427735
5/28/1965 16:00:00	0.533246867945
6/1/1965 16:00:00	0.535503114283
6/2/1965 16:00:00	0.525778883712
6/3/1965 16:00:00	0.524870533936
6/4/1965 16:00:00	0.526222622906
6/7/1965 16:00:00	0.525088243309
6/8/1965 16:00:00	0.519433104748
6/9/1965 16:00:00	0.514230130475
6/10/1965 16:00:00	0.512417767506
6/11/1965 16:00:00	0.515126101761
6/14/1965 16:00:00	0.508567095973
6/15/1965 16:00:00	0.511501447391
6/16/1965 16:00:00	0.516017948593
6/17/1965 16:00:00	0.519630273352
6/18/1965 16:00:00	0.517365904529
6/21/1965 16:00:00	0.515779639721
6/22/1965 16:00:00	0.516905650613
6/23/1965 16:00:00	0.513737280977
6/24/1965 16:00:00	0.507178702532
6/25/1965 16:00:00	0.504462491729
6/28/1965 16:00:00	0.495643955273
6/29/1965 16:00:00	0.500838293808
6/30/1965 16:00:00	0.511230781678
7/1/1965 16:00:00	0.513712815626
7/2/1965 16:00:00	0.518002862384
7/6/1965 16:00:00	0.517320737032
7/7/1965 16:00:00	0.515508607766
7/8/1965 16:00:00	0.520024539293
7/9/1965 16:00:00	0.522054406401
7/12/1965 16:00:00	0.522050263112
7/13/1965 16:00:00	0.521820124071
7/14/1965 16:00:00	0.523623934565
7/15/1965 16:00:00	0.522941802211
7/16/1965 16:00:00	0.522937651879
7/19/1965 16:00:00	0.522707512966
7/20/1965 16:00:00	0.516375733555
7/21/1965 16:00:00	0.51365981529
7/22/1965 16:00:00	0.51229983942
7/23/1965 16:00:00	0.513877643365
7/26/1965 16:00:00	0.514099544586
7/27/1965 16:00:00	0.512965575322
7/28/1965 16:00:00	0.514091384288
7/29/1965 16:00:00	0.51838081466
7/30/1965 16:00:00	0.521992259827
8/2/1965 16:00:00	0.523343941083
8/3/1965 16:00:00	0.523791725332
8/4/1965 16:00:00	0.526047239201
8/5/1965 16:00:00	0.526043064223
8/6/1965 16:00:00	0.528072560918
8/9/1965 16:00:00	0.526938561221
8/10/1965 16:00:00	0.527160339101
8/11/1965 16:00:00	0.528963820403
8/12/1965 16:00:00	0.530767273095
8/13/1965 16:00:00	0.533248560871
8/16/1965 16:00:00	0.534148139859
8/17/1965 16:00:00	0.535273655537
8/18/1965 16:00:00	0.535269407334
8/19/1965 16:00:00	0.534135422129
8/20/1965 16:00:00	0.533679291739
8/23/1965 16:00:00	0.532997224743
8/24/1965 16:00:00	0.534122704705
8/25/1965 16:00:00	0.535022226558
8/26/1965 16:00:00	0.537277364752
8/27/1965 16:00:00	0.537724973955
8/30/1965 16:00:00	0.53794664116
8/31/1965 16:00:00	0.537942371742
9/1/1965 16:00:00	0.538164033636
9/2/1965 16:00:00	0.541322775285
9/3/1965 16:00:00	0.544029611503
9/7/1965 16:00:00	0.546058627073
9/8/1965 16:00:00	0.548087610462
9/9/1965 16:00:00	0.54966471698
9/10/1965 16:00:00	0.551467719024
9/13/1965 16:00:00	0.55327069246
9/14/1965 16:00:00	0.551233048572
9/15/1965 16:00:00	0.554617401464
9/16/1965 16:00:00	0.557775787364
9/17/1965 16:00:00	0.55822318381
9/20/1965 16:00:00	0.558444663295
9/21/1965 16:00:00	0.557084782983
9/22/1965 16:00:00	0.559791236531
9/23/1965 16:00:00	0.55775365366
9/24/1965 16:00:00	0.558878740315
9/27/1965 16:00:00	0.563166421207
9/28/1965 16:00:00	0.562032456203
9/29/1965 16:00:00	0.559543125443
9/30/1965 16:00:00	0.559312789136
10/1/1965 16:00:00	0.559308350146
10/4/1965 16:00:00	0.560659262605
10/5/1965 16:00:00	0.564043164636
10/6/1965 16:00:00	0.563812799771
10/7/1965 16:00:00	0.563582438528
10/8/1965 16:00:00	0.566062697845
10/11/1965 16:00:00	0.569672332645
10/12/1965 16:00:00	0.569667811436
10/13/1965 16:00:00	0.569889169649
10/14/1965 16:00:00	0.568981136343
10/15/1965 16:00:00	0.570557751209
10/18/1965 16:00:00	0.572586089069
10/19/1965 16:00:00	0.573485033633
10/20/1965 16:00:00	0.5737063526
10/21/1965 16:00:00	0.574831142588
10/22/1965 16:00:00	0.575278314144
10/25/1965 16:00:00	0.573466827943
10/26/1965 16:00:00	0.577076088847
10/27/1965 16:00:00	0.579104262224
10/28/1965 16:00:00	0.577518648282
10/29/1965 16:00:00	0.579095070095
11/1/1965 16:00:00	0.578187049656
11/3/1965 16:00:00	0.578860023819
11/4/1965 16:00:00	0.579984692321
11/5/1965 16:00:00	0.579528387794
11/8/1965 16:00:00	0.578846241534
11/9/1965 16:00:00	0.577260717476
11/10/1965 16:00:00	0.57680444534
11/11/1965 16:00:00	0.578832459543
11/12/1965 16:00:00	0.58176380866
11/15/1965 16:00:00	0.58243671145
11/16/1965 16:00:00	0.581302897949
11/17/1965 16:00:00	0.582653302844
11/18/1965 16:00:00	0.58061616709
11/19/1965 16:00:00	0.58083739184
11/22/1965 16:00:00	0.577219485647
11/23/1965 16:00:00	0.578344050639
11/24/1965 16:00:00	0.579694425192
11/26/1965 16:00:00	0.580367301371
11/29/1965 16:00:00	0.579233576018
11/30/1965 16:00:00	0.578099868642
12/1/1965 16:00:00	0.577643640025
12/2/1965 16:00:00	0.576058326279
12/3/1965 16:00:00	0.576731204399
12/6/1965 16:00:00	0.572661959321
12/7/1965 16:00:00	0.57785111512
12/8/1965 16:00:00	0.577394906401
12/9/1965 16:00:00	0.579422609454
12/10/1965 16:00:00	0.580998664902
12/13/1965 16:00:00	0.581445665667
12/14/1965 16:00:00	0.581892659303
12/15/1965 16:00:00	0.583017052863
12/16/1965 16:00:00	0.583915627995
12/17/1965 16:00:00	0.583910993744
12/20/1965 16:00:00	0.581422592735
12/21/1965 16:00:00	0.583901725268
12/22/1965 16:00:00	0.585929231702
12/23/1965 16:00:00	0.585472998247
12/27/1965 16:00:00	0.581404134911
12/28/1965 16:00:00	0.581625308606
12/29/1965 16:00:00	0.583652768533
12/30/1965 16:00:00	0.586357549607
12/31/1965 16:00:00	0.588159157199
1/3/1966 16:00:00	0.586574023204
1/4/1966 16:00:00	0.587246705063
1/5/1966 16:00:00	0.591080258134
1/6/1966 16:00:00	0.592430220019
1/7/1966 16:00:00	0.593102839327
1/10/1966 16:00:00	0.594452763694
1/11/1966 16:00:00	0.595125356218
1/12/1966 16:00:00	0.593766022934
1/13/1966 16:00:00	0.595115909797
1/14/1966 16:00:00	0.596014245699
1/17/1966 16:00:00	0.597815619202
1/18/1966 16:00:00	0.599165441746
1/19/1966 16:00:00	0.59758037068
1/20/1966 16:00:00	0.595543809567
1/21/1966 16:00:00	0.596442106243
1/24/1966 16:00:00	0.598017650677
1/25/1966 16:00:00	0.599141665642
1/26/1966 16:00:00	0.598233908793
1/27/1966 16:00:00	0.59800341226
1/28/1966 16:00:00	0.595966944529
1/31/1966 16:00:00	0.593253273975
2/1/1966 16:00:00	0.588959443772
2/2/1966 16:00:00	0.591437925444
2/3/1966 16:00:00	0.592336190157
2/4/1966 16:00:00	0.596394770868
2/7/1966 16:00:00	0.598421662458
2/8/1966 16:00:00	0.59841691308
2/9/1966 16:00:00	0.601572419033
2/10/1966 16:00:00	0.600213260216
2/11/1966 16:00:00	0.600208496618
2/14/1966 16:00:00	0.598623642996
2/15/1966 16:00:00	0.596587363815
2/16/1966 16:00:00	0.596582628995
2/17/1966 16:00:00	0.59341778948
2/18/1966 16:00:00	0.592058760022
2/21/1966 16:00:00	0.588668288592
2/23/1966 16:00:00	0.58618073657
2/24/1966 16:00:00	0.582564651232
2/25/1966 16:00:00	0.584365729838
2/28/1966 16:00:00	0.584812513977
3/1/1966 16:00:00	0.577585178495
3/2/1966 16:00:00	0.571937910053
3/3/1966 16:00:00	0.573964720978
3/4/1966 16:00:00	0.572605943002
3/7/1966 16:00:00	0.565153232914
3/8/1966 16:00:00	0.566051548262
3/9/1966 16:00:00	0.571238118633
3/10/1966 16:00:00	0.571233584997
3/11/1966 16:00:00	0.57077766176
3/14/1966 16:00:00	0.564453727062
3/15/1966 16:00:00	0.56128957027
3/16/1966 16:00:00	0.564670456786
3/17/1966 16:00:00	0.566697163968
3/18/1966 16:00:00	0.569175210698
3/21/1966 16:00:00	0.573684374725
3/22/1966 16:00:00	0.575485279974
3/23/1966 16:00:00	0.573449588113
3/24/1966 16:00:00	0.574573430448
3/25/1966 16:00:00	0.576374285677
3/28/1966 16:00:00	0.576821061541
3/29/1966 16:00:00	0.57478542352
3/30/1966 16:00:00	0.571847131654
3/31/1966 16:00:00	0.574776299858
4/1/1966 16:00:00	0.579510765349
4/4/1966 16:00:00	0.584922154518
4/5/1966 16:00:00	0.588528142863
4/6/1966 16:00:00	0.590328773056
4/7/1966 16:00:00	0.591678052983
4/11/1966 16:00:00	0.591899016184
4/12/1966 16:00:00	0.589863403154
4/13/1966 16:00:00	0.590535688113
4/14/1966 16:00:00	0.592787538151
4/15/1966 16:00:00	0.593685441083
4/18/1966 16:00:00	0.591198578077
4/19/1966 16:00:00	0.591193886025
4/20/1966 16:00:00	0.59457389183
4/21/1966 16:00:00	0.597051265138
4/22/1966 16:00:00	0.596143954807
4/25/1966 16:00:00	0.595011017686
4/26/1966 16:00:00	0.594555016637
4/27/1966 16:00:00	0.593196472482
4/28/1966 16:00:00	0.589130320486
4/29/1966 16:00:00	0.58890001087
5/2/1966 16:00:00	0.587992808308
5/3/1966 16:00:00	0.58121922986
5/4/1966 16:00:00	0.578507074013
5/5/1966 16:00:00	0.569026157762
5/6/1966 16:00:00	0.568570391754
5/9/1966 16:00:00	0.558864082924
5/10/1966 16:00:00	0.563823317185
5/11/1966 16:00:00	0.56494694027
5/12/1966 16:00:00	0.55862515851
5/13/1966 16:00:00	0.553882789465
5/16/1966 16:00:00	0.547109968444
5/17/1966 16:00:00	0.542142154423
5/18/1966 16:00:00	0.551839105407
5/19/1966 16:00:00	0.551383508147
5/20/1966 16:00:00	0.554086416088
5/23/1966 16:00:00	0.559270938598
5/24/1966 16:00:00	0.563101758494
5/25/1966 16:00:00	0.565127704427
5/26/1966 16:00:00	0.565123219286
5/27/1966 16:00:00	0.566923518913
5/31/1966 16:00:00	0.55924874509
6/1/1966 16:00:00	0.559244306608
6/2/1966 16:00:00	0.558563090057
6/3/1966 16:00:00	0.559235429743
6/6/1966 16:00:00	0.555170387198
6/7/1966 16:00:00	0.551556584011
6/8/1966 16:00:00	0.552228963123
6/9/1966 16:00:00	0.556059503708
6/10/1966 16:00:00	0.562145803154
6/13/1966 16:00:00	0.564848303813
6/14/1966 16:00:00	0.566648448059
6/15/1966 16:00:00	0.564388184734
6/16/1966 16:00:00	0.562804681765
6/17/1966 16:00:00	0.563251361098
6/20/1966 16:00:00	0.563246890849
6/21/1966 16:00:00	0.564821406714
6/22/1966 16:00:00	0.565719194622
6/23/1966 16:00:00	0.563684611983
6/24/1966 16:00:00	0.564356830507
6/27/1966 16:00:00	0.561194479531
6/28/1966 16:00:00	0.558483299821
6/29/1966 16:00:00	0.553516576382
6/30/1966 16:00:00	0.552835512762
7/1/1966 16:00:00	0.558470002298
7/5/1966 16:00:00	0.560044443185
7/6/1966 16:00:00	0.568159853384
7/7/1966 16:00:00	0.57041084181
7/8/1966 16:00:00	0.571985150601
7/11/1966 16:00:00	0.571078426256
7/12/1966 16:00:00	0.567465183453
7/13/1966 16:00:00	0.56385199815
7/14/1966 16:00:00	0.567230635123
7/15/1966 16:00:00	0.569030445452
7/18/1966 16:00:00	0.568574854866
7/19/1966 16:00:00	0.564510704371
7/20/1966 16:00:00	0.559318950376
7/21/1966 16:00:00	0.559314511336
7/22/1966 16:00:00	0.558859012243
7/25/1966 16:00:00	0.548480277191
7/26/1966 16:00:00	0.547799344884
7/27/1966 16:00:00	0.550501292922
7/28/1966 16:00:00	0.548467218155
7/29/1966 16:00:00	0.547560781
8/1/1966 16:00:00	0.53921222239
8/2/1966 16:00:00	0.539433460377
8/3/1966 16:00:00	0.544841555016
8/4/1966 16:00:00	0.550024050316
8/5/1966 16:00:00	0.550696221393
8/8/1966 16:00:00	0.549113278491
8/9/1966 16:00:00	0.547530360716
8/10/1966 16:00:00	0.545045441115
8/11/1966 16:00:00	0.544815610417
8/12/1966 16:00:00	0.545713299084
8/15/1966 16:00:00	0.543002951667
8/16/1966 16:00:00	0.536008155616
8/17/1966 16:00:00	0.533072430811
8/18/1966 16:00:00	0.526528817466
8/19/1966 16:00:00	0.522916732422
8/22/1966 16:00:00	0.514118381097
8/23/1966 16:00:00	0.513212338721
8/24/1966 16:00:00	0.51974743864
8/25/1966 16:00:00	0.513204191873
8/26/1966 16:00:00	0.502376831824
8/29/1966 16:00:00	0.490196745551
8/30/1966 16:00:00	0.498986632965
8/31/1966 16:00:00	0.507325422604
9/1/1966 16:00:00	0.511379999593
9/2/1966 16:00:00	0.509572131499
9/6/1966 16:00:00	0.506636920148
9/7/1966 16:00:00	0.502799865111
9/8/1966 16:00:00	0.500766637512
9/9/1966 16:00:00	0.502566415132
9/12/1966 16:00:00	0.513384852677
9/13/1966 16:00:00	0.516086363715
9/14/1966 16:00:00	0.521493396114
9/15/1966 16:00:00	0.527802190737
9/16/1966 16:00:00	0.527347081548
9/19/1966 16:00:00	0.524862854399
9/20/1966 16:00:00	0.521476840532
9/21/1966 16:00:00	0.512679966513
9/22/1966 16:00:00	0.514254068146
9/23/1966 16:00:00	0.51267182873
9/26/1966 16:00:00	0.514020456024
9/27/1966 16:00:00	0.515819957044
9/28/1966 16:00:00	0.509277935458
9/29/1966 16:00:00	0.504088682186
9/30/1966 16:00:00	0.505888218806
10/3/1966 16:00:00	0.49506306545
10/4/1966 16:00:00	0.496411767705
10/5/1966 16:00:00	0.493928023458
10/6/1966 16:00:00	0.489640838928
10/7/1966 16:00:00	0.484226556879
10/10/1966 16:00:00	0.493014536771
10/11/1966 16:00:00	0.495715779166
10/12/1966 16:00:00	0.50991379766
10/13/1966 16:00:00	0.509008046396
10/14/1966 16:00:00	0.507200612332
10/17/1966 16:00:00	0.513057571783
10/18/1966 16:00:00	0.521168646025
10/19/1966 16:00:00	0.517106968404
10/20/1966 16:00:00	0.515750361411
10/21/1966 16:00:00	0.5182258372
10/24/1966 16:00:00	0.519799619407
10/25/1966 16:00:00	0.52317667107
10/26/1966 16:00:00	0.5276807194
10/27/1966 16:00:00	0.53218469651
10/28/1966 16:00:00	0.532405879301
10/31/1966 16:00:00	0.532176249167
11/1/1966 16:00:00	0.536454680664
11/2/1966 16:00:00	0.53690122534
11/3/1966 16:00:00	0.534868370169
11/4/1966 16:00:00	0.536667305528
11/7/1966 16:00:00	0.536212254743
11/9/1966 16:00:00	0.540715878491
11/10/1966 16:00:00	0.544092470037
11/11/1966 16:00:00	0.544538932679
11/14/1966 16:00:00	0.540928392845
11/15/1966 16:00:00	0.543177968066
11/16/1966 16:00:00	0.547906743158
11/17/1966 16:00:00	0.544070879006
11/18/1966 16:00:00	0.540685838868
11/21/1966 16:00:00	0.533018638781
11/22/1966 16:00:00	0.530309874155
11/23/1966 16:00:00	0.53391168234
11/25/1966 16:00:00	0.538414930656
11/28/1966 16:00:00	0.537509167474
11/29/1966 16:00:00	0.535701935768
11/30/1966 16:00:00	0.535923053091
12/1/1966 16:00:00	0.533665128358
12/2/1966 16:00:00	0.534111623603
12/5/1966 16:00:00	0.535008838839
12/6/1966 16:00:00	0.539061104573
12/7/1966 16:00:00	0.545141546136
12/8/1966 16:00:00	0.547390801865
12/9/1966 16:00:00	0.548062526825
12/12/1966 16:00:00	0.553917398215
12/13/1966 16:00:00	0.552335531831
12/14/1966 16:00:00	0.551880446027
12/15/1966 16:00:00	0.545115586897
12/16/1966 16:00:00	0.544885913089
12/19/1966 16:00:00	0.543078822963
12/20/1966 16:00:00	0.541046417624
12/21/1966 16:00:00	0.543971571097
12/22/1966 16:00:00	0.545995316887
12/23/1966 16:00:00	0.544638952265
12/27/1966 16:00:00	0.541705251836
12/28/1966 16:00:00	0.539222267991
12/29/1966 16:00:00	0.537640656282
12/30/1966 16:00:00	0.537636389293
1/3/1967 16:00:00	0.538082781507
1/4/1967 16:00:00	0.539430477797
1/5/1967 16:00:00	0.546636629054
1/6/1967 16:00:00	0.550688127157
1/9/1967 16:00:00	0.555190206102
1/10/1967 16:00:00	0.555411120531
1/11/1967 16:00:00	0.559913090767
1/12/1967 16:00:00	0.56306308696
1/13/1967 16:00:00	0.567564925424
1/16/1967 16:00:00	0.566208539419
1/17/1967 16:00:00	0.572738087739
1/18/1967 16:00:00	0.576563812651
1/19/1967 16:00:00	0.577009853249
1/20/1967 16:00:00	0.578807725514
1/23/1967 16:00:00	0.581056178612
1/24/1967 16:00:00	0.582178081554
1/25/1967 16:00:00	0.578118041021
1/26/1967 16:00:00	0.577888153468
1/27/1967 16:00:00	0.580587137362
1/30/1967 16:00:00	0.583961965718
1/31/1967 16:00:00	0.583957331099
2/1/1967 16:00:00	0.582826235616
2/2/1967 16:00:00	0.585074513898
2/3/1967 16:00:00	0.589575642601
2/6/1967 16:00:00	0.588669816096
2/7/1967 16:00:00	0.587313433859
2/8/1967 16:00:00	0.592715570651
2/9/1967 16:00:00	0.590458051772
2/10/1967 16:00:00	0.592480882753
2/13/1967 16:00:00	0.592476180523
2/14/1967 16:00:00	0.596526448388
2/15/1967 16:00:00	0.597422811405
2/16/1967 16:00:00	0.594940071868
2/17/1967 16:00:00	0.595385891637
2/20/1967 16:00:00	0.592227400752
2/21/1967 16:00:00	0.59199743336
2/23/1967 16:00:00	0.59289379651
2/24/1967 16:00:00	0.592889091004
2/27/1967 16:00:00	0.586802316592
2/28/1967 16:00:00	0.589050259495
3/1/1967 16:00:00	0.595352814805
3/2/1967 16:00:00	0.598952193088
3/3/1967 16:00:00	0.599848458218
3/6/1967 16:00:00	0.598942685937
3/7/1967 16:00:00	0.599388434632
3/8/1967 16:00:00	0.60050992417
3/9/1967 16:00:00	0.602532386019
3/10/1967 16:00:00	0.605230553038
3/13/1967 16:00:00	0.602297577983
3/14/1967 16:00:00	0.601842313492
3/15/1967 16:00:00	0.607693787022
3/16/1967 16:00:00	0.614220883931
3/17/1967 16:00:00	0.615567430249
3/20/1967 16:00:00	0.615337309729
3/21/1967 16:00:00	0.61420625972
3/22/1967 16:00:00	0.616228468433
3/23/1967 16:00:00	0.621178631205
3/27/1967 16:00:00	0.620948473286
3/28/1967 16:00:00	0.621393997407
3/29/1967 16:00:00	0.62026294393
3/30/1967 16:00:00	0.620483243773
3/31/1967 16:00:00	0.617100007631
4/3/1967 16:00:00	0.610788978547
4/4/1967 16:00:00	0.610784131015
4/5/1967 16:00:00	0.615058375886
4/6/1967 16:00:00	0.616179562533
4/7/1967 16:00:00	0.612571282964
4/10/1967 16:00:00	0.605134490281
4/11/1967 16:00:00	0.609633852049
4/12/1967 16:00:00	0.609178600791
4/13/1967 16:00:00	0.614128268524
4/14/1967 16:00:00	0.620879481053
4/17/1967 16:00:00	0.625603776906
4/18/1967 16:00:00	0.63122879539
4/19/1967 16:00:00	0.632124575927
4/20/1967 16:00:00	0.633470733791
4/21/1967 16:00:00	0.635042064275
4/24/1967 16:00:00	0.637514138694
4/25/1967 16:00:00	0.640886935674
4/26/1967 16:00:00	0.640656660607
4/27/1967 16:00:00	0.646281247916
4/28/1967 16:00:00	0.64807759953
5/1/1967 16:00:00	0.646946539449
5/2/1967 16:00:00	0.646040678827
5/3/1967 16:00:00	0.648062169195
5/4/1967 16:00:00	0.650984339326
5/5/1967 16:00:00	0.652105053689
5/8/1967 16:00:00	0.653225750237
5/9/1967 16:00:00	0.646690560129
5/10/1967 16:00:00	0.645334402818
5/11/1967 16:00:00	0.648256478337
5/12/1967 16:00:00	0.646675162778
5/15/1967 16:00:00	0.641491225163
5/16/1967 16:00:00	0.644863588641
5/17/1967 16:00:00	0.642606852
5/18/1967 16:00:00	0.641025631426
5/19/1967 16:00:00	0.638093486243
5/22/1967 16:00:00	0.635611700644
5/23/1967 16:00:00	0.632679645087
5/24/1967 16:00:00	0.625694883963
5/25/1967 16:00:00	0.632894753067
5/26/1967 16:00:00	0.631538834141
5/29/1967 16:00:00	0.628606903981
5/31/1967 16:00:00	0.618920648249
6/1/1967 16:00:00	0.627246061384
6/2/1967 16:00:00	0.624314235144
6/5/1967 16:00:00	0.61507852526
6/6/1967 16:00:00	0.627906541173
6/7/1967 16:00:00	0.632854567435
6/8/1967 16:00:00	0.636451705249
6/9/1967 16:00:00	0.637797453561
6/12/1967 16:00:00	0.641394495191
6/13/1967 16:00:00	0.645666868924
6/14/1967 16:00:00	0.644310977076
6/15/1967 16:00:00	0.645206368007
6/16/1967 16:00:00	0.645876620352
6/19/1967 16:00:00	0.645871494347
6/20/1967 16:00:00	0.645866368382
6/21/1967 16:00:00	0.644285409563
6/22/1967 16:00:00	0.642704475828
6/23/1967 16:00:00	0.643149605805
6/26/1967 16:00:00	0.640893365266
6/27/1967 16:00:00	0.638862272387
6/28/1967 16:00:00	0.639082312084
6/29/1967 16:00:00	0.636150832796
6/30/1967 16:00:00	0.635020251721
7/3/1967 16:00:00	0.637041153837
7/5/1967 16:00:00	0.640412641173
7/6/1967 16:00:00	0.640407558533
7/7/1967 16:00:00	0.643328767062
7/10/1967 16:00:00	0.646024831748
7/11/1967 16:00:00	0.64917104521
7/12/1967 16:00:00	0.648940799076
7/13/1967 16:00:00	0.649385833143
7/14/1967 16:00:00	0.651856673798
7/17/1967 16:00:00	0.652076588963
7/18/1967 16:00:00	0.657698584869
7/19/1967 16:00:00	0.658818790406
7/20/1967 16:00:00	0.660614228007
7/21/1967 16:00:00	0.662184555598
7/24/1967 16:00:00	0.660153582626
7/25/1967 16:00:00	0.656997252225
7/26/1967 16:00:00	0.663069093737
7/27/1967 16:00:00	0.665314574983
7/28/1967 16:00:00	0.666434657657
7/31/1967 16:00:00	0.668680076557
8/1/1967 16:00:00	0.673176150094
8/2/1967 16:00:00	0.676546816203
8/3/1967 16:00:00	0.67586625036
8/4/1967 16:00:00	0.677211268461
8/7/1967 16:00:00	0.675630460442
8/8/1967 16:00:00	0.676750398863
8/9/1967 16:00:00	0.677645261148
8/10/1967 16:00:00	0.676064487187
8/11/1967 16:00:00	0.673808574035
8/14/1967 16:00:00	0.670427431889
8/15/1967 16:00:00	0.67154736688
8/16/1967 16:00:00	0.670191740825
8/17/1967 16:00:00	0.671086612227
8/18/1967 16:00:00	0.672431561017
8/21/1967 16:00:00	0.668825519781
8/22/1967 16:00:00	0.665669620365
8/23/1967 16:00:00	0.664764175514
8/24/1967 16:00:00	0.661383319841
8/25/1967 16:00:00	0.658902665351
8/28/1967 16:00:00	0.658672400901
8/29/1967 16:00:00	0.660692472833
8/30/1967 16:00:00	0.662262449715
8/31/1967 16:00:00	0.666532758239
9/1/1967 16:00:00	0.667202552116
9/5/1967 16:00:00	0.671247727663
9/6/1967 16:00:00	0.672592546585
9/7/1967 16:00:00	0.672587208549
9/8/1967 16:00:00	0.67303191218
9/11/1967 16:00:00	0.674601703851
9/12/1967 16:00:00	0.677971608561
9/13/1967 16:00:00	0.685391738316
9/14/1967 16:00:00	0.687186408321
9/15/1967 16:00:00	0.687855990225
9/18/1967 16:00:00	0.690100632425
9/19/1967 16:00:00	0.687620063503
9/20/1967 16:00:00	0.687614606201
9/21/1967 16:00:00	0.692334249312
9/22/1967 16:00:00	0.69435378165
9/25/1967 16:00:00	0.698848295414
9/26/1967 16:00:00	0.693217762719
9/27/1967 16:00:00	0.693662256293
9/28/1967 16:00:00	0.693881746903
9/29/1967 16:00:00	0.693651245824
10/2/1967 16:00:00	0.691170825409
10/3/1967 16:00:00	0.693865225963
10/4/1967 16:00:00	0.69250978675
10/5/1967 16:00:00	0.694304186123
10/6/1967 16:00:00	0.699023364012
10/9/1967 16:00:00	0.701042666634
10/10/1967 16:00:00	0.696537470797
10/11/1967 16:00:00	0.693382225476
10/12/1967 16:00:00	0.689102140261
10/13/1967 16:00:00	0.691346433326
10/16/1967 16:00:00	0.685941560052
10/17/1967 16:00:00	0.684586280269
10/18/1967 16:00:00	0.686605584647
10/19/1967 16:00:00	0.688174918847
10/20/1967 16:00:00	0.688169457141
10/23/1967 16:00:00	0.68523944401
10/24/1967 16:00:00	0.68163458633
10/25/1967 16:00:00	0.68252902417
10/26/1967 16:00:00	0.685898009172
10/27/1967 16:00:00	0.686342482237
10/30/1967 16:00:00	0.685437208812
10/31/1967 16:00:00	0.674858894264
11/1/1967 16:00:00	0.670804384875
11/2/1967 16:00:00	0.668324598176
11/3/1967 16:00:00	0.664720103985
11/6/1967 16:00:00	0.662690300193
11/8/1967 16:00:00	0.660435582837
11/9/1967 16:00:00	0.664029445278
11/10/1967 16:00:00	0.668747961908
11/13/1967 16:00:00	0.667393011676
11/14/1967 16:00:00	0.663338818981
11/15/1967 16:00:00	0.66625773365
11/16/1967 16:00:00	0.672775563472
11/17/1967 16:00:00	0.674344757231
11/20/1967 16:00:00	0.666241869845
11/21/1967 16:00:00	0.677033209406
11/22/1967 16:00:00	0.681301467681
11/24/1967 16:00:00	0.68332039635
11/27/1967 16:00:00	0.6855642174
11/28/1967 16:00:00	0.688257848136
11/29/1967 16:00:00	0.688477306637
11/30/1967 16:00:00	0.685098056318
12/1/1967 16:00:00	0.689141130199
12/4/1967 16:00:00	0.693633971074
12/5/1967 16:00:00	0.694977948477
12/6/1967 16:00:00	0.698121200183
12/7/1967 16:00:00	0.697665839177
12/8/1967 16:00:00	0.697210485358
12/11/1967 16:00:00	0.695180792468
12/12/1967 16:00:00	0.694725465524
12/13/1967 16:00:00	0.697418788213
12/14/1967 16:00:00	0.698537759412
12/15/1967 16:00:00	0.695608522328
12/18/1967 16:00:00	0.69402871787
12/19/1967 16:00:00	0.693123626144
12/20/1967 16:00:00	0.697391113124
12/21/1967 16:00:00	0.699409609238
12/22/1967 16:00:00	0.69827960562
12/26/1967 16:00:00	0.698948730004
12/27/1967 16:00:00	0.704115583303
12/28/1967 16:00:00	0.704109995084
12/29/1967 16:00:00	0.708602075355
1/2/1968 16:00:00	0.706347635041
1/3/1968 16:00:00	0.703193711091
1/4/1968 16:00:00	0.701389105663
1/5/1968 16:00:00	0.705881064608
1/8/1968 16:00:00	0.711047575944
1/9/1968 16:00:00	0.710367314516
1/10/1968 16:00:00	0.71081141857
1/11/1968 16:00:00	0.711930123016
1/12/1968 16:00:00	0.712823942294
1/15/1968 16:00:00	0.711019360185
1/16/1968 16:00:00	0.706741304827
1/17/1968 16:00:00	0.705611385707
1/18/1968 16:00:00	0.705380925392
1/19/1968 16:00:00	0.703126742733
1/22/1968 16:00:00	0.694576609685
1/23/1968 16:00:00	0.6920976939
1/24/1968 16:00:00	0.688719405282
1/25/1968 16:00:00	0.690063046807
1/26/1968 16:00:00	0.691181817504
1/29/1968 16:00:00	0.690726636542
1/30/1968 16:00:00	0.68757331184
1/31/1968 16:00:00	0.683070972556
2/1/1968 16:00:00	0.685763659215
2/2/1968 16:00:00	0.68373465175
2/5/1968 16:00:00	0.681031160233
2/6/1968 16:00:00	0.681700266112
2/7/1968 16:00:00	0.683043866873
2/8/1968 16:00:00	0.674494776719
2/9/1968 16:00:00	0.667069981042
2/13/1968 16:00:00	0.661443942136
2/14/1968 16:00:00	0.669757328155
2/15/1968 16:00:00	0.671100969978
2/16/1968 16:00:00	0.668847399325
2/19/1968 16:00:00	0.67176478553
2/20/1968 16:00:00	0.678953722181
2/21/1968 16:00:00	0.679173152773
2/23/1968 16:00:00	0.676694771884
2/26/1968 16:00:00	0.671743459437
2/27/1968 16:00:00	0.674660706778
2/28/1968 16:00:00	0.671507984819
2/29/1968 16:00:00	0.666332021426
3/1/1968 16:00:00	0.664753074457
3/4/1968 16:00:00	0.656205148375
3/5/1968 16:00:00	0.654851111727
3/6/1968 16:00:00	0.666535670009
3/7/1968 16:00:00	0.665631175092
3/8/1968 16:00:00	0.665401092854
3/11/1968 16:00:00	0.67393812322
3/12/1968 16:00:00	0.674831958125
3/13/1968 16:00:00	0.673702631699
3/14/1968 16:00:00	0.661108914024
3/15/1968 16:00:00	0.667173011119
3/18/1968 16:00:00	0.670989124851
3/19/1968 16:00:00	0.666937633964
3/20/1968 16:00:00	0.666932340808
3/21/1968 16:00:00	0.662431379741
3/22/1968 16:00:00	0.663325248756
3/25/1968 16:00:00	0.66287042463
3/26/1968 16:00:00	0.667585502484
3/27/1968 16:00:00	0.673424387036
3/28/1968 16:00:00	0.672969493408
3/29/1968 16:00:00	0.677909151998
4/1/1968 16:00:00	0.695435905008
4/2/1968 16:00:00	0.696779000876
4/3/1968 16:00:00	0.703291726054
4/4/1968 16:00:00	0.706432863505
4/5/1968 16:00:00	0.70238150712
4/8/1968 16:00:00	0.715187371354
4/10/1968 16:00:00	0.721025463854
4/11/1968 16:00:00	0.727762498261
4/15/1968 16:00:00	0.72843099275
4/16/1968 16:00:00	0.728874721575
4/17/1968 16:00:00	0.730666962687
4/18/1968 16:00:00	0.732908678239
4/19/1968 16:00:00	0.723912874649
4/22/1968 16:00:00	0.720311163462
4/23/1968 16:00:00	0.730419019984
4/24/1968 16:00:00	0.73288541046
4/25/1968 16:00:00	0.730856911084
4/26/1968 16:00:00	0.735570666331
4/29/1968 16:00:00	0.741632780803
4/30/1968 16:00:00	0.738031099528
5/1/1968 16:00:00	0.742295215004
5/2/1968 16:00:00	0.747008730225
5/3/1968 16:00:00	0.747901729058
5/6/1968 16:00:00	0.745873222548
5/7/1968 16:00:00	0.750361868888
5/8/1968 16:00:00	0.750580640161
5/9/1968 16:00:00	0.746979087291
5/10/1968 16:00:00	0.748096773638
5/13/1968 16:00:00	0.746068345835
5/14/1968 16:00:00	0.745837705276
5/15/1968 16:00:00	0.745607068332
5/16/1968 16:00:00	0.74245512943
5/17/1968 16:00:00	0.737280814418
5/20/1968 16:00:00	0.734353704042
5/21/1968 16:00:00	0.738167953245
5/22/1968 16:00:00	0.740409181385
5/23/1968 16:00:00	0.73905506382
5/24/1968 16:00:00	0.740622133983
5/27/1968 16:00:00	0.73971744276
5/28/1968 16:00:00	0.744879707218
5/29/1968 16:00:00	0.747345492844
5/31/1968 16:00:00	0.753406407083
6/3/1968 16:00:00	0.763736453532
6/4/1968 16:00:00	0.767100808961
6/5/1968 16:00:00	0.763499637982
6/6/1968 16:00:00	0.769560232441
6/7/1968 16:00:00	0.774721974557
6/10/1968 16:00:00	0.776063950055
6/11/1968 16:00:00	0.778304646492
6/13/1968 16:00:00	0.775377580209
6/14/1968 16:00:00	0.77492206242
6/17/1968 16:00:00	0.767501465141
6/18/1968 16:00:00	0.7665966602
6/20/1968 16:00:00	0.778723114098
6/21/1968 16:00:00	0.772426037278
6/24/1968 16:00:00	0.7706225223
6/25/1968 16:00:00	0.768594364644
6/27/1968 16:00:00	0.768138925686
6/28/1968 16:00:00	0.765212149019
7/1/1968 16:00:00	0.764307412197
7/2/1968 16:00:00	0.766997315973
7/3/1968 16:00:00	0.776427048046
7/8/1968 16:00:00	0.784733328281
7/9/1968 16:00:00	0.787198347479
7/11/1968 16:00:00	0.788764699312
7/12/1968 16:00:00	0.788533783991
7/15/1968 16:00:00	0.788302872287
7/16/1968 16:00:00	0.784252885023
7/18/1968 16:00:00	0.782674111325
7/19/1968 16:00:00	0.775254511085
7/22/1968 16:00:00	0.76693644378
7/23/1968 16:00:00	0.766256423377
7/25/1968 16:00:00	0.756815346438
7/26/1968 16:00:00	0.760178954154
7/29/1968 16:00:00	0.755006220059
7/30/1968 16:00:00	0.756123414825
8/1/1968 16:00:00	0.752747879911
8/2/1968 16:00:00	0.748024595821
8/5/1968 16:00:00	0.750040347214
8/6/1968 16:00:00	0.753403848005
8/8/1968 16:00:00	0.752050097861
8/9/1968 16:00:00	0.75204412921
8/12/1968 16:00:00	0.760124656618
8/13/1968 16:00:00	0.764611086393
8/15/1968 16:00:00	0.761235697752
8/16/1968 16:00:00	0.76639590614
8/19/1968 16:00:00	0.769085237136
8/20/1968 16:00:00	0.769079133285
8/22/1968 16:00:00	0.767276115619
8/23/1968 16:00:00	0.767494638572
8/26/1968 16:00:00	0.769734653984
8/27/1968 16:00:00	0.769054718319
8/29/1968 16:00:00	0.768824007608
8/30/1968 16:00:00	0.770165537746
9/3/1968 16:00:00	0.773977685496
9/4/1968 16:00:00	0.779811188731
9/5/1968 16:00:00	0.785644599669
9/6/1968 16:00:00	0.789456534261
9/9/1968 16:00:00	0.790124058094
9/10/1968 16:00:00	0.786524272507
9/12/1968 16:00:00	0.785170472959
9/13/1968 16:00:00	0.788083925701
9/16/1968 16:00:00	0.791446510874
9/17/1968 16:00:00	0.793686105009
9/19/1968 16:00:00	0.794578148986
9/20/1968 16:00:00	0.795470178761
9/23/1968 16:00:00	0.80040467407
9/24/1968 16:00:00	0.803542447756
9/26/1968 16:00:00	0.801964019811
9/27/1968 16:00:00	0.801957655017
9/30/1968 16:00:00	0.805095341568
10/1/1968 16:00:00	0.806885538458
10/3/1968 16:00:00	0.810023136146
10/4/1968 16:00:00	0.81405896313
10/7/1968 16:00:00	0.814277070335
10/8/1968 16:00:00	0.814944306442
10/10/1968 16:00:00	0.811793936649
10/11/1968 16:00:00	0.811338368564
10/14/1968 16:00:00	0.8126792945
10/15/1968 16:00:00	0.814693876344
10/17/1968 16:00:00	0.81872944188
10/18/1968 16:00:00	0.825459609758
10/21/1968 16:00:00	0.827024934789
10/22/1968 16:00:00	0.824099195385
10/24/1968 16:00:00	0.818703450368
10/25/1968 16:00:00	0.82184063026
10/28/1968 16:00:00	0.819813188133
10/29/1968 16:00:00	0.815315785003
10/31/1968 16:00:00	0.816656572494
11/1/1968 16:00:00	0.814180137203
11/4/1968 16:00:00	0.814847293882
11/6/1968 16:00:00	0.816412590702
11/7/1968 16:00:00	0.818651470398
11/8/1968 16:00:00	0.822462053525
11/12/1968 16:00:00	0.828068835177
11/13/1968 16:00:00	0.832552875106
11/14/1968 16:00:00	0.833444382835
11/15/1968 16:00:00	0.838152836096
11/18/1968 16:00:00	0.839717860985
11/19/1968 16:00:00	0.841731907988
11/21/1968 16:00:00	0.840827140718
11/22/1968 16:00:00	0.843739226586
11/25/1968 16:00:00	0.845528675483
11/26/1968 16:00:00	0.852032939869
11/27/1968 16:00:00	0.856291955267
11/29/1968 16:00:00	0.86144895452
12/2/1968 16:00:00	0.859870540172
12/3/1968 16:00:00	0.859414697244
12/5/1968 16:00:00	0.856938294029
12/6/1968 16:00:00	0.859401055738
12/9/1968 16:00:00	0.857598203631
12/10/1968 16:00:00	0.855795380115
12/12/1968 16:00:00	0.855564087726
12/13/1968 16:00:00	0.857802283334
12/16/1968 16:00:00	0.854428023338
12/17/1968 16:00:00	0.851278311967
12/19/1968 16:00:00	0.854189967724
12/20/1968 16:00:00	0.849468867986
12/23/1968 16:00:00	0.840707029486
12/24/1968 16:00:00	0.839577917916
12/26/1968 16:00:00	0.840918171045
12/27/1968 16:00:00	0.837993201249
12/30/1968 16:00:00	0.830803110263
12/31/1968 16:00:00	0.83146995872
1/2/1969 16:00:00	0.832361275474
1/3/1969 16:00:00	0.833252578036
1/6/1969 16:00:00	0.821348770245
1/7/1969 16:00:00	0.811689888357
1/8/1969 16:00:00	0.808540841717
1/9/1969 16:00:00	0.812350414262
1/10/1969 16:00:00	0.810323753241
1/13/1969 16:00:00	0.806725859482
1/14/1969 16:00:00	0.812555537125
1/15/1969 16:00:00	0.816813882528
1/16/1969 16:00:00	0.821521082629
1/17/1969 16:00:00	0.820616725372
1/20/1969 16:00:00	0.818365637253
1/21/1969 16:00:00	0.818134686545
1/22/1969 16:00:00	0.821270548861
1/23/1969 16:00:00	0.825079718004
1/24/1969 16:00:00	0.825073169753
1/27/1969 16:00:00	0.825515518816
1/28/1969 16:00:00	0.825957860808
1/29/1969 16:00:00	0.827073530941
1/30/1969 16:00:00	0.827740296742
1/31/1969 16:00:00	0.831773674592
2/3/1969 16:00:00	0.831093753996
2/4/1969 16:00:00	0.831536033927
2/5/1969 16:00:00	0.834222668553
2/6/1969 16:00:00	0.837358129352
2/7/1969 16:00:00	0.837575916279
2/11/1969 16:00:00	0.83869142308
2/12/1969 16:00:00	0.838909195866
2/13/1969 16:00:00	0.840024674287
2/14/1969 16:00:00	0.83956915641
2/17/1969 16:00:00	0.830361120425
2/18/1969 16:00:00	0.822050919053
2/19/1969 16:00:00	0.816433891706
2/20/1969 16:00:00	0.809694862113
2/24/1969 16:00:00	0.800487357985
2/25/1969 16:00:00	0.795768295486
2/26/1969 16:00:00	0.799801412836
2/27/1969 16:00:00	0.797550953498
2/28/1969 16:00:00	0.797769033113
3/3/1969 16:00:00	0.80023118526
3/4/1969 16:00:00	0.808079038224
3/5/1969 16:00:00	0.811663089939
3/6/1969 16:00:00	0.803578165659
3/7/1969 16:00:00	0.803571788054
3/10/1969 16:00:00	0.80670699247
3/11/1969 16:00:00	0.809842147167
3/12/1969 16:00:00	0.807816163371
3/13/1969 16:00:00	0.802648704422
3/14/1969 16:00:00	0.799949635157
3/17/1969 16:00:00	0.802187184346
3/18/1969 16:00:00	0.804424698017
3/19/1969 16:00:00	0.810701128629
3/20/1969 16:00:00	0.816079922029
3/21/1969 16:00:00	0.814727148935
3/24/1969 16:00:00	0.814047540063
3/25/1969 16:00:00	0.815611733387
3/26/1969 16:00:00	0.821887826588
3/27/1969 16:00:00	0.828163820497
3/28/1969 16:00:00	0.831747229109
4/1/1969 16:00:00	0.831291883819
4/2/1969 16:00:00	0.826349140126
4/3/1969 16:00:00	0.825893844824
4/7/1969 16:00:00	0.819829389049
4/8/1969 16:00:00	0.822066531588
4/9/1969 16:00:00	0.829688353886
4/10/1969 16:00:00	0.834393357871
4/11/1969 16:00:00	0.835508533709
4/14/1969 16:00:00	0.835053187042
4/15/1969 16:00:00	0.835046559636
4/16/1969 16:00:00	0.82808495019
4/17/1969 16:00:00	0.829648845346
4/18/1969 16:00:00	0.833680573221
4/21/1969 16:00:00	0.828513931632
4/22/1969 16:00:00	0.830526480247
4/23/1969 16:00:00	0.830968579464
4/24/1969 16:00:00	0.835448855855
4/25/1969 16:00:00	0.839256035875
4/28/1969 16:00:00	0.842165795445
4/29/1969 16:00:00	0.848889259129
4/30/1969 16:00:00	0.856734298887
5/1/1969 16:00:00	0.855381491084
5/2/1969 16:00:00	0.859861361094
5/5/1969 16:00:00	0.863219504294
5/6/1969 16:00:00	0.867699241206
5/7/1969 16:00:00	0.866346388973
5/8/1969 16:00:00	0.870377378304
5/9/1969 16:00:00	0.870370470547
5/12/1969 16:00:00	0.869241951414
5/13/1969 16:00:00	0.873272821733
5/14/1969 16:00:00	0.880444090404
5/15/1969 16:00:00	0.878193933096
5/16/1969 16:00:00	0.879308539207
5/19/1969 16:00:00	0.871674904871
5/20/1969 16:00:00	0.864265703784
5/21/1969 16:00:00	0.868072111328
5/22/1969 16:00:00	0.869635378141
5/23/1969 16:00:00	0.869852782535
5/26/1969 16:00:00	0.868275747565
5/27/1969 16:00:00	0.861988380918
5/28/1969 16:00:00	0.859738530682
5/29/1969 16:00:00	0.86197469857
6/2/1969 16:00:00	0.857930505283
6/3/1969 16:00:00	0.855680740741
6/4/1969 16:00:00	0.855673949624
6/5/1969 16:00:00	0.857461494498
6/6/1969 16:00:00	0.852296014287
6/9/1969 16:00:00	0.845112020439
6/10/1969 16:00:00	0.838825287571
6/11/1969 16:00:00	0.827828673252
6/12/1969 16:00:00	0.821542178271
6/13/1969 16:00:00	0.825124157918
6/16/1969 16:00:00	0.82265053518
6/17/1969 16:00:00	0.81972839635
6/18/1969 16:00:00	0.819049062884
6/19/1969 16:00:00	0.814557080222
6/20/1969 16:00:00	0.810065169007
6/23/1969 16:00:00	0.806694681907
6/24/1969 16:00:00	0.81610756693
6/25/1969 16:00:00	0.813858420012
6/26/1969 16:00:00	0.816318878047
6/27/1969 16:00:00	0.817209453037
6/30/1969 16:00:00	0.82079115365
7/1/1969 16:00:00	0.824148537605
7/2/1969 16:00:00	0.83176677233
7/3/1969 16:00:00	0.837590835897
7/7/1969 16:00:00	0.833323351435
7/8/1969 16:00:00	0.821655592904
7/9/1969 16:00:00	0.815818546332
7/10/1969 16:00:00	0.803478366236
7/11/1969 16:00:00	0.80705994752
7/14/1969 16:00:00	0.797186735478
7/15/1969 16:00:00	0.794713726717
7/16/1969 16:00:00	0.803004374287
7/17/1969 16:00:00	0.808379767498
7/18/1969 16:00:00	0.801870435487
7/22/1969 16:00:00	0.789979526391
7/23/1969 16:00:00	0.786833968216
7/24/1969 16:00:00	0.784585392444
7/25/1969 16:00:00	0.778524919907
7/28/1969 16:00:00	0.76327113326
7/29/1969 16:00:00	0.757435155028
7/30/1969 16:00:00	0.761465210183
7/31/1969 16:00:00	0.777827529689
8/1/1969 16:00:00	0.792171590499
8/4/1969 16:00:00	0.78835355221
8/5/1969 16:00:00	0.792159016251
8/6/1969 16:00:00	0.796861288386
8/7/1969 16:00:00	0.797751825416
8/8/1969 16:00:00	0.797745494053
8/11/1969 16:00:00	0.793030715473
8/12/1969 16:00:00	0.787194961979
8/13/1969 16:00:00	0.788085547168
8/14/1969 16:00:00	0.793908659299
8/15/1969 16:00:00	0.799955883938
8/18/1969 16:00:00	0.805106201374
8/19/1969 16:00:00	0.809583833928
8/20/1969 16:00:00	0.810025807349
8/21/1969 16:00:00	0.812709749369
8/22/1969 16:00:00	0.817859802529
8/25/1969 16:00:00	0.809782326685
8/26/1969 16:00:00	0.804619478603
8/27/1969 16:00:00	0.806630806667
8/28/1969 16:00:00	0.810435612093
8/29/1969 16:00:00	0.816033852347
9/2/1969 16:00:00	0.816475746137
9/3/1969 16:00:00	0.81198559925
9/4/1969 16:00:00	0.805926252883
9/5/1969 16:00:00	0.801436261356
9/8/1969 16:00:00	0.793583671618
9/9/1969 16:00:00	0.799854306331
9/10/1969 16:00:00	0.813522597487
9/11/1969 16:00:00	0.807687651695
9/12/1969 16:00:00	0.807232899732
9/15/1969 16:00:00	0.813727396785
9/16/1969 16:00:00	0.814841775266
9/17/1969 16:00:00	0.813490314966
9/18/1969 16:00:00	0.815053005071
9/19/1969 16:00:00	0.8179606423
9/22/1969 16:00:00	0.821989034507
9/23/1969 16:00:00	0.822430827683
9/24/1969 16:00:00	0.821527673769
9/25/1969 16:00:00	0.815693126554
9/26/1969 16:00:00	0.810755284625
9/29/1969 16:00:00	0.804472613408
9/30/1969 16:00:00	0.802448883059
10/1/1969 16:00:00	0.797511264298
10/2/1969 16:00:00	0.804005167183
10/3/1969 16:00:00	0.80399878619
10/6/1969 16:00:00	0.806009686841
10/7/1969 16:00:00	0.80376188369
10/8/1969 16:00:00	0.800617560854
10/9/1969 16:00:00	0.803973262573
10/10/1969 16:00:00	0.808897858074
10/13/1969 16:00:00	0.817856778877
10/14/1969 16:00:00	0.827936216985
10/15/1969 16:00:00	0.82860203606
10/16/1969 16:00:00	0.834646921843
10/17/1969 16:00:00	0.833967918293
10/20/1969 16:00:00	0.835978421582
10/21/1969 16:00:00	0.84291959677
10/22/1969 16:00:00	0.848515935361
10/23/1969 16:00:00	0.845819768665
10/24/1969 16:00:00	0.851864230626
10/27/1969 16:00:00	0.85096100652
10/28/1969 16:00:00	0.848488998431
10/29/1969 16:00:00	0.841534784478
10/30/1969 16:00:00	0.842872768402
10/31/1969 16:00:00	0.84488305711
11/3/1969 16:00:00	0.845548672424
11/4/1969 16:00:00	0.846438382258
11/5/1969 16:00:00	0.850465524933
11/6/1969 16:00:00	0.85113107997
11/7/1969 16:00:00	0.856502720411
11/10/1969 16:00:00	0.857616412986
11/11/1969 16:00:00	0.855592740105
11/12/1969 16:00:00	0.854465477266
11/13/1969 16:00:00	0.85064911984
11/14/1969 16:00:00	0.847953277656
11/17/1969 16:00:00	0.842568408686
11/18/1969 16:00:00	0.842785808978
11/19/1969 16:00:00	0.838745580036
11/20/1969 16:00:00	0.83044782355
11/21/1969 16:00:00	0.825735511082
11/24/1969 16:00:00	0.816541669714
11/25/1969 16:00:00	0.814294405279
11/26/1969 16:00:00	0.817425015182
11/28/1969 16:00:00	0.822572248995
12/1/1969 16:00:00	0.817860186122
12/2/1969 16:00:00	0.813148198207
12/3/1969 16:00:00	0.804627103831
12/4/1969 16:00:00	0.807757665675
12/5/1969 16:00:00	0.805958727486
12/8/1969 16:00:00	0.798558214223
12/9/1969 16:00:00	0.796311252962
12/10/1969 16:00:00	0.796080872465
12/11/1969 16:00:00	0.796746730726
12/12/1969 16:00:00	0.799653148481
12/15/1969 16:00:00	0.797630304875
12/16/1969 16:00:00	0.790678317327
12/17/1969 16:00:00	0.786415060512
12/18/1969 16:00:00	0.799179661986
12/19/1969 16:00:00	0.806342859291
12/22/1969 16:00:00	0.799615068864
12/23/1969 16:00:00	0.796920187878
12/24/1969 16:00:00	0.805651531747
12/26/1969 16:00:00	0.81214232746
12/29/1969 16:00:00	0.80675893958
12/30/1969 16:00:00	0.810337136296
12/31/1969 16:00:00	0.814811419101
1/2/1970 16:00:00	0.823094207913
1/5/1970 16:00:00	0.827344286729
1/6/1970 16:00:00	0.821736960372
1/7/1970 16:00:00	0.820162238344
1/8/1970 16:00:00	0.820603782788
1/9/1970 16:00:00	0.818357019492
1/12/1970 16:00:00	0.8123018962
1/13/1970 16:00:00	0.814311642704
1/14/1970 16:00:00	0.811840963112
1/15/1970 16:00:00	0.812282555782
1/16/1970 16:00:00	0.805779640778
1/19/1970 16:00:00	0.79457252787
1/20/1970 16:00:00	0.796134309615
1/21/1970 16:00:00	0.797472055764
1/22/1970 16:00:00	0.798361762638
1/23/1970 16:00:00	0.792307231262
1/26/1970 16:00:00	0.781772687563
1/27/1970 16:00:00	0.777062406674
1/28/1970 16:00:00	0.769888180414
1/29/1970 16:00:00	0.760250067933
1/30/1970 16:00:00	0.754196081393
2/2/1970 16:00:00	0.760909989515
2/3/1970 16:00:00	0.769863738472
2/4/1970 16:00:00	0.76537776962
2/5/1970 16:00:00	0.762459810205
2/6/1970 16:00:00	0.766261578201
2/9/1970 16:00:00	0.772527149548
2/10/1970 16:00:00	0.764457528272
2/11/1970 16:00:00	0.772066918506
2/12/1970 16:00:00	0.770268932752
2/13/1970 16:00:00	0.768694956021
2/16/1970 16:00:00	0.768016919117
2/17/1970 16:00:00	0.767338892931
2/18/1970 16:00:00	0.776963734755
2/19/1970 16:00:00	0.779869222614
2/20/1970 16:00:00	0.782326721128
2/24/1970 16:00:00	0.782096542325
2/25/1970 16:00:00	0.794184611638
2/26/1970 16:00:00	0.790370880949
2/27/1970 16:00:00	0.795739757255
3/2/1970 16:00:00	0.79774910688
3/3/1970 16:00:00	0.802445956685
3/4/1970 16:00:00	0.800871873387
3/5/1970 16:00:00	0.800641559802
3/6/1970 16:00:00	0.79570818052
3/9/1970 16:00:00	0.787415571348
3/10/1970 16:00:00	0.78987279508
3/11/1970 16:00:00	0.789418625599
3/12/1970 16:00:00	0.786277080724
3/13/1970 16:00:00	0.782015851955
3/16/1970 16:00:00	0.773723681413
3/17/1970 16:00:00	0.777076688425
3/18/1970 16:00:00	0.779533876647
3/19/1970 16:00:00	0.778407991684
3/20/1970 16:00:00	0.775490621699
3/23/1970 16:00:00	0.775036594865
3/24/1970 16:00:00	0.783763881285
3/25/1970 16:00:00	0.799880803637
3/26/1970 16:00:00	0.801218040153
3/30/1970 16:00:00	0.79874846204
3/31/1970 16:00:00	0.798966050005
4/1/1970 16:00:00	0.802766441867
4/2/1970 16:00:00	0.800520833768
4/3/1970 16:00:00	0.796931729843
4/6/1970 16:00:00	0.791551321954
4/7/1970 16:00:00	0.789529774766
4/8/1970 16:00:00	0.789299592102
4/9/1970 16:00:00	0.789741157375
4/10/1970 16:00:00	0.787271846568
4/13/1970 16:00:00	0.781891729119
4/14/1970 16:00:00	0.775392150163
4/15/1970 16:00:00	0.774042550429
4/16/1970 16:00:00	0.766423608069
4/17/1970 16:00:00	0.7648501969
4/20/1970 16:00:00	0.766187540355
4/21/1970 16:00:00	0.762375150856
4/22/1970 16:00:00	0.75251755646
4/23/1970 16:00:00	0.741540634897
4/24/1970 16:00:00	0.739295798461
4/27/1970 16:00:00	0.727647477515
4/28/1970 16:00:00	0.717118800553
4/29/1970 16:00:00	0.730994272304
4/30/1970 16:00:00	0.728525702923
5/1/1970 16:00:00	0.727848262365
5/4/1970 16:00:00	0.709483963025
5/5/1970 16:00:00	0.702537971565
5/6/1970 16:00:00	0.710592104909
5/7/1970 16:00:00	0.71372077199
5/8/1970 16:00:00	0.710356948324
5/11/1970 16:00:00	0.702963419207
5/12/1970 16:00:00	0.696241629121
5/13/1970 16:00:00	0.684594764257
5/14/1970 16:00:00	0.674962916687
5/15/1970 16:00:00	0.687941921088
5/18/1970 16:00:00	0.688608060895
5/19/1970 16:00:00	0.675394573777
5/20/1970 16:00:00	0.658151764984
5/21/1970 16:00:00	0.645834178607
5/22/1970 16:00:00	0.646724490275
5/25/1970 16:00:00	0.629034610316
5/26/1970 16:00:00	0.620523100116
5/27/1970 16:00:00	0.651633871908
5/28/1970 16:00:00	0.668193766003
5/29/1970 16:00:00	0.685648802492
6/1/1970 16:00:00	0.697283497214
6/2/1970 16:00:00	0.697501810248
6/3/1970 16:00:00	0.703540096367
6/4/1970 16:00:00	0.693237712068
6/5/1970 16:00:00	0.68271165078
6/8/1970 16:00:00	0.683825431861
6/9/1970 16:00:00	0.683596166563
6/10/1970 16:00:00	0.676875651152
6/11/1970 16:00:00	0.667693062953
6/12/1970 16:00:00	0.662539610786
6/15/1970 16:00:00	0.669025450073
6/16/1970 16:00:00	0.683121379341
6/17/1970 16:00:00	0.681772993039
6/18/1970 16:00:00	0.686467921228
6/19/1970 16:00:00	0.691386599013
6/22/1970 16:00:00	0.687799957533
6/23/1970 16:00:00	0.671007972017
6/24/1970 16:00:00	0.66406427193
6/25/1970 16:00:00	0.664506635061
6/26/1970 16:00:00	0.659801246906
6/29/1970 16:00:00	0.654424494131
6/30/1970 16:00:00	0.653076431967
7/1/1970 16:00:00	0.65508553528
7/2/1970 16:00:00	0.655080336188
7/6/1970 16:00:00	0.6447800584
7/7/1970 16:00:00	0.640075051745
7/8/1970 16:00:00	0.655959946845
7/9/1970 16:00:00	0.66557817231
7/10/1970 16:00:00	0.669153673654
7/13/1970 16:00:00	0.670267348987
7/14/1970 16:00:00	0.669143052195
7/15/1970 16:00:00	0.676522932413
7/16/1970 16:00:00	0.686588198962
7/17/1970 16:00:00	0.698667418279
7/20/1970 16:00:00	0.699780815353
7/21/1970 16:00:00	0.692390302501
7/22/1970 16:00:00	0.693056161867
7/23/1970 16:00:00	0.701778201077
7/24/1970 16:00:00	0.70020616221
7/27/1970 16:00:00	0.698857927813
7/28/1970 16:00:00	0.699971270095
7/29/1970 16:00:00	0.702427250564
7/30/1970 16:00:00	0.702869224168
7/31/1970 16:00:00	0.702863645841
8/3/1970 16:00:00	0.693683470462
8/4/1970 16:00:00	0.695244347067
8/5/1970 16:00:00	0.695238829255
8/6/1970 16:00:00	0.694338250232
8/7/1970 16:00:00	0.696346611429
8/10/1970 16:00:00	0.686719328991
8/11/1970 16:00:00	0.683133719417
8/12/1970 16:00:00	0.679771925041
8/13/1970 16:00:00	0.673948863781
8/14/1970 16:00:00	0.677747343229
8/17/1970 16:00:00	0.679308234141
8/18/1970 16:00:00	0.68713413009
8/19/1970 16:00:00	0.694064905245
8/20/1970 16:00:00	0.702114308653
8/21/1970 16:00:00	0.714862246704
8/24/1970 16:00:00	0.730742400898
8/25/1970 16:00:00	0.731855312931
8/26/1970 16:00:00	0.732744466723
8/27/1970 16:00:00	0.731619957449
8/28/1970 16:00:00	0.738773734622
8/31/1970 16:00:00	0.735859313329
9/1/1970 16:00:00	0.730707603851
9/2/1970 16:00:00	0.730925536245
9/3/1970 16:00:00	0.741211309986
9/4/1970 16:00:00	0.74814099953
9/8/1970 16:00:00	0.749924872907
9/9/1970 16:00:00	0.747905399685
9/10/1970 16:00:00	0.743648730278
9/11/1970 16:00:00	0.745656317645
9/14/1970 16:00:00	0.741623452928
9/15/1970 16:00:00	0.735353477531
9/16/1970 16:00:00	0.739374523837
9/17/1970 16:00:00	0.743842934295
9/18/1970 16:00:00	0.74696900103
9/21/1970 16:00:00	0.740475471318
9/22/1970 16:00:00	0.740245885927
9/23/1970 16:00:00	0.740687424611
9/24/1970 16:00:00	0.738668200678
9/25/1970 16:00:00	0.749176391966
9/28/1970 16:00:00	0.759237014542
9/29/1970 16:00:00	0.758783589314
9/30/1970 16:00:00	0.762804131081
10/1/1970 16:00:00	0.763245469532
10/2/1970 16:00:00	0.770845023389
10/5/1970 16:00:00	0.782918311046
10/6/1970 16:00:00	0.786267461598
10/7/1970 16:00:00	0.786708599737
10/8/1970 16:00:00	0.778425922071
10/9/1970 16:00:00	0.770590747745
10/12/1970 16:00:00	0.762308330736
10/13/1970 16:00:00	0.761407552582
10/14/1970 16:00:00	0.762743591133
10/15/1970 16:00:00	0.766987428589
10/16/1970 16:00:00	0.763849867488
10/19/1970 16:00:00	0.753554758656
10/20/1970 16:00:00	0.758245913691
10/21/1970 16:00:00	0.758463567228
10/22/1970 16:00:00	0.755997182226
10/23/1970 16:00:00	0.759569867134
10/26/1970 16:00:00	0.755537850107
10/27/1970 16:00:00	0.753966203997
10/28/1970 16:00:00	0.756867832316
10/29/1970 16:00:00	0.756190843308
10/30/1970 16:00:00	0.755290206072
11/2/1970 16:00:00	0.757744440389
11/3/1970 16:00:00	0.764448088059
11/4/1970 16:00:00	0.766007596381
11/5/1970 16:00:00	0.763317694721
11/6/1970 16:00:00	0.764653537074
11/9/1970 16:00:00	0.768673137792
11/10/1970 16:00:00	0.770008916416
11/11/1970 16:00:00	0.772239252857
11/12/1970 16:00:00	0.764405619239
11/13/1970 16:00:00	0.757243034149
11/16/1970 16:00:00	0.756118827246
11/17/1970 16:00:00	0.758349202604
11/18/1970 16:00:00	0.752305015729
11/19/1970 16:00:00	0.75341721541
11/20/1970 16:00:00	0.761014734075
11/23/1970 16:00:00	0.765704935656
11/24/1970 16:00:00	0.770842320525
11/25/1970 16:00:00	0.773743353923
11/27/1970 16:00:00	0.781340471494
11/30/1970 16:00:00	0.792962691821
12/1/1970 16:00:00	0.795639859352
12/2/1970 16:00:00	0.80480196359
12/3/1970 16:00:00	0.808820704182
12/4/1970 16:00:00	0.813957463349
12/7/1970 16:00:00	0.818423297124
12/8/1970 16:00:00	0.814391769092
12/9/1970 16:00:00	0.815056139083
12/10/1970 16:00:00	0.818627420239
12/11/1970 16:00:00	0.821751429584
12/14/1970 16:00:00	0.817720002786
12/15/1970 16:00:00	0.816595492705
12/16/1970 16:00:00	0.81703621633
12/17/1970 16:00:00	0.820160138875
12/18/1970 16:00:00	0.821942419501
12/21/1970 16:00:00	0.819476329605
12/22/1970 16:00:00	0.820364206539
12/23/1970 16:00:00	0.82102847593
12/24/1970 16:00:00	0.825717384122
12/28/1970 16:00:00	0.830406218046
12/29/1970 16:00:00	0.839343151678
12/30/1970 16:00:00	0.84134876736
12/31/1970 16:00:00	0.840224167098
1/4/1971 16:00:00	0.831274186602
1/5/1971 16:00:00	0.837080695388
1/6/1971 16:00:00	0.842216374539
1/7/1971 16:00:00	0.842656845246
1/8/1971 16:00:00	0.840861551825
1/11/1971 16:00:00	0.839066286878
1/12/1971 16:00:00	0.845766792185
1/13/1971 16:00:00	0.844195087008
1/14/1971 16:00:00	0.846424073188
1/15/1971 16:00:00	0.848653023982
1/18/1971 16:00:00	0.852223329837
1/19/1971 16:00:00	0.855346452471
1/20/1971 16:00:00	0.855563225547
1/21/1971 16:00:00	0.859580511156
1/22/1971 16:00:00	0.865833313097
1/25/1971 16:00:00	0.869403341226
1/26/1971 16:00:00	0.872302649334
1/27/1971 16:00:00	0.866036250597
1/28/1971 16:00:00	0.868935539208
1/29/1971 16:00:00	0.875188019045
2/1/1971 16:00:00	0.880099115616
2/2/1971 16:00:00	0.880315676325
2/3/1971 16:00:00	0.882097040483
2/4/1971 16:00:00	0.882090039713
2/5/1971 16:00:00	0.889459869031
2/8/1971 16:00:00	0.896606043254
2/9/1971 16:00:00	0.896598927333
2/10/1971 16:00:00	0.895697671426
2/11/1971 16:00:00	0.902843626225
2/12/1971 16:00:00	0.908201216191
2/16/1971 16:00:00	0.909088127089
2/17/1971 16:00:00	0.904610353328
2/18/1971 16:00:00	0.901920860009
2/19/1971 16:00:00	0.895655019359
2/22/1971 16:00:00	0.886707007374
2/23/1971 16:00:00	0.886699970017
2/24/1971 16:00:00	0.894739617596
2/25/1971 16:00:00	0.900096930882
2/26/1971 16:00:00	0.900983849268
3/1/1971 16:00:00	0.905446973221
3/2/1971 16:00:00	0.905439787134
3/3/1971 16:00:00	0.908114723406
3/4/1971 16:00:00	0.914365751995
3/5/1971 16:00:00	0.916146548416
3/8/1971 16:00:00	0.926867512182
3/9/1971 16:00:00	0.928648181192
3/10/1971 16:00:00	0.925958794561
3/11/1971 16:00:00	0.927739442388
3/12/1971 16:00:00	0.929296564103
3/15/1971 16:00:00	0.934653093865
3/16/1971 16:00:00	0.939115561655
3/17/1971 16:00:00	0.938214138284
3/18/1971 16:00:00	0.941782544025
3/19/1971 16:00:00	0.940881113657
3/22/1971 16:00:00	0.93729785114
3/23/1971 16:00:00	0.934608587229
3/24/1971 16:00:00	0.931025431442
3/25/1971 16:00:00	0.930124114909
3/26/1971 16:00:00	0.934586334677
3/29/1971 16:00:00	0.935472830606
3/30/1971 16:00:00	0.937253218604
3/31/1971 16:00:00	0.942609174756
4/1/1971 16:00:00	0.945283369904
4/2/1971 16:00:00	0.950639177555
4/5/1971 16:00:00	0.953313266587
4/6/1971 16:00:00	0.956881184027
4/7/1971 16:00:00	0.961342908667
4/8/1971 16:00:00	0.964016849139
4/12/1971 16:00:00	0.96847844647
4/13/1971 16:00:00	0.968470760133
4/14/1971 16:00:00	0.970250744849
4/15/1971 16:00:00	0.975382557835
4/16/1971 16:00:00	0.97805628078
4/19/1971 16:00:00	0.979836146997
4/20/1971 16:00:00	0.973571720094
4/21/1971 16:00:00	0.973563993335
4/22/1971 16:00:00	0.97802523149
4/23/1971 16:00:00	0.984273970751
4/26/1971 16:00:00	0.987841274498
4/27/1971 16:00:00	0.993196065247
4/28/1971 16:00:00	0.999444535905
4/29/1971 16:00:00	1.0003303615
4/30/1971 16:00:00	0.998534921161
5/3/1971 16:00:00	0.989589561318
5/4/1971 16:00:00	0.994050389128
5/5/1971 16:00:00	0.993148770561
5/6/1971 16:00:00	0.987778555359
5/7/1971 16:00:00	0.98419585566
5/10/1971 16:00:00	0.978825797014
5/11/1971 16:00:00	0.980605430147
5/12/1971 16:00:00	0.981491341281
5/13/1971 16:00:00	0.983270924927
5/14/1971 16:00:00	0.984156800739
5/17/1971 16:00:00	0.970073648666
5/18/1971 16:00:00	0.963810292792
5/19/1971 16:00:00	0.962908985374
5/20/1971 16:00:00	0.966475947361
5/21/1971 16:00:00	0.967361920881
5/24/1971 16:00:00	0.963779695892
5/25/1971 16:00:00	0.955729379009
5/26/1971 16:00:00	0.955721793855
5/27/1971 16:00:00	0.956607824277
5/28/1971 16:00:00	0.962855491162
6/1/1971 16:00:00	0.968209457755
6/2/1971 16:00:00	0.974233535288
6/3/1971 16:00:00	0.979587326973
6/4/1971 16:00:00	0.98404745362
6/7/1971 16:00:00	0.98493321689
6/8/1971 16:00:00	0.977776871282
6/9/1971 16:00:00	0.975981993266
6/10/1971 16:00:00	0.978654902886
6/11/1971 16:00:00	0.979540680548
6/14/1971 16:00:00	0.974171680342
6/15/1971 16:00:00	0.972376887724
6/16/1971 16:00:00	0.972369170447
6/17/1971 16:00:00	0.972361453231
6/18/1971 16:00:00	0.96185500226
6/21/1971 16:00:00	0.946657832923
6/22/1971 16:00:00	0.937715370894
6/23/1971 16:00:00	0.94217536735
6/24/1971 16:00:00	0.945741812451
6/25/1971 16:00:00	0.947521253777
6/28/1971 16:00:00	0.945726800709
6/29/1971 16:00:00	0.952866970336
6/30/1971 16:00:00	0.95822012222
7/1/1971 16:00:00	0.964466634646
7/2/1971 16:00:00	0.96713929502
7/6/1971 16:00:00	0.970705344189
7/7/1971 16:00:00	0.977621677378
7/8/1971 16:00:00	0.981187586934
7/9/1971 16:00:00	0.985646849978
7/12/1971 16:00:00	0.988319236358
7/13/1971 16:00:00	0.984737808875
7/14/1971 16:00:00	0.980263049477
7/15/1971 16:00:00	0.980255269611
7/16/1971 16:00:00	0.977567366036
7/19/1971 16:00:00	0.972199402679
7/20/1971 16:00:00	0.975765128217
7/21/1971 16:00:00	0.974864030762
7/22/1971 16:00:00	0.973069601364
7/23/1971 16:00:00	0.973955217677
7/26/1971 16:00:00	0.971490824862
7/27/1971 16:00:00	0.965229840343
7/28/1971 16:00:00	0.954502366661
7/29/1971 16:00:00	0.940201821787
7/30/1971 16:00:00	0.935727842899
8/2/1971 16:00:00	0.938400305298
8/3/1971 16:00:00	0.927896709569
8/4/1971 16:00:00	0.91806324297
8/5/1971 16:00:00	0.916269407023
8/6/1971 16:00:00	0.922515009378
8/9/1971 16:00:00	0.917148123506
8/10/1971 16:00:00	0.915354337373
8/11/1971 16:00:00	0.925172784011
8/12/1971 16:00:00	0.934767765703
8/13/1971 16:00:00	0.936546811824
8/16/1971 16:00:00	0.958870013434
8/17/1971 16:00:00	0.967794587923
8/18/1971 16:00:00	0.963320849847
8/19/1971 16:00:00	0.959740387198
8/20/1971 16:00:00	0.958839573015
8/23/1971 16:00:00	0.962404723579
8/24/1971 16:00:00	0.965076634561
8/25/1971 16:00:00	0.966855327161
8/26/1971 16:00:00	0.968633991493
8/27/1971 16:00:00	0.971305789375
8/30/1971 16:00:00	0.965939152106
8/31/1971 16:00:00	0.963252043059
9/1/1971 16:00:00	0.965030679227
9/2/1971 16:00:00	0.968595554004
9/3/1971 16:00:00	0.977295848896
9/7/1971 16:00:00	0.981753689331
9/8/1971 16:00:00	0.982639009929
9/9/1971 16:00:00	0.982631211207
9/10/1971 16:00:00	0.980837216298
9/13/1971 16:00:00	0.979043249829
9/14/1971 16:00:00	0.975463143955
9/15/1971 16:00:00	0.975455402184
9/16/1971 16:00:00	0.975447660475
9/17/1971 16:00:00	0.978119106724
9/20/1971 16:00:00	0.97721828831
9/21/1971 16:00:00	0.975424435669
9/22/1971 16:00:00	0.968495623593
9/23/1971 16:00:00	0.966701868658
9/24/1971 16:00:00	0.967587223551
9/27/1971 16:00:00	0.961328403942
9/28/1971 16:00:00	0.963106800183
9/29/1971 16:00:00	0.964885168161
9/30/1971 16:00:00	0.968449505412
10/1/1971 16:00:00	0.973576521616
10/4/1971 16:00:00	0.977140733443
10/5/1971 16:00:00	0.977132978358
10/6/1971 16:00:00	0.983376016891
10/7/1971 16:00:00	0.986047102717
10/8/1971 16:00:00	0.983360407752
10/11/1971 16:00:00	0.983352603304
10/12/1971 16:00:00	0.985130683328
10/13/1971 16:00:00	0.983336994569
10/14/1971 16:00:00	0.976185766056
10/15/1971 16:00:00	0.973499255871
10/18/1971 16:00:00	0.9692501892
10/19/1971 16:00:00	0.959420523379
10/20/1971 16:00:00	0.946912315792
10/21/1971 16:00:00	0.946904800615
10/22/1971 16:00:00	0.948683055984
10/25/1971 16:00:00	0.944211135902
10/26/1971 16:00:00	0.93884641586
10/27/1971 16:00:00	0.926562085746
10/28/1971 16:00:00	0.92811723138
10/29/1971 16:00:00	0.933466963387
11/1/1971 16:00:00	0.921182968839
11/2/1971 16:00:00	0.919389986976
11/3/1971 16:00:00	0.9325519083
11/4/1971 16:00:00	0.937901435242
11/5/1971 16:00:00	0.937001177267
11/8/1971 16:00:00	0.93610093353
11/9/1971 16:00:00	0.93877190454
11/10/1971 16:00:00	0.931622109474
11/11/1971 16:00:00	0.921124481066
11/12/1971 16:00:00	0.922902728065
11/15/1971 16:00:00	0.918431545022
11/16/1971 16:00:00	0.921102549574
11/17/1971 16:00:00	0.920202481737
11/18/1971 16:00:00	0.91840967773
11/19/1971 16:00:00	0.913938672226
11/22/1971 16:00:00	0.904111320679
11/23/1971 16:00:00	0.890713209808
11/24/1971 16:00:00	0.89159886249
11/26/1971 16:00:00	0.902304363379
11/29/1971 16:00:00	0.921936772844
11/30/1971 16:00:00	0.923714857527
12/1/1971 16:00:00	0.939552840515
12/2/1971 16:00:00	0.942223444099
12/3/1971 16:00:00	0.952928122771
12/6/1971 16:00:00	0.949349868991
12/7/1971 16:00:00	0.952912996881
12/8/1971 16:00:00	0.95647606826
12/9/1971 16:00:00	0.959146431641
12/10/1971 16:00:00	0.966279974745
12/13/1971 16:00:00	0.969842855417
12/14/1971 16:00:00	0.96894252792
12/15/1971 16:00:00	0.971389551812
12/16/1971 16:00:00	0.976737539417
12/17/1971 16:00:00	0.981192833177
12/20/1971 16:00:00	0.990111066703
12/21/1971 16:00:00	0.991888398792
12/22/1971 16:00:00	0.994558290618
12/23/1971 16:00:00	0.993657816378
12/27/1971 16:00:00	0.991864782544
12/28/1971 16:00:00	0.993642044069
12/29/1971 16:00:00	0.999882075657
12/30/1971 16:00:00	1.00344435058
12/31/1971 16:00:00	1.01325438794
1/3/1972 16:00:00	1.00878365349
1/4/1972 16:00:00	1.01145324157
1/5/1972 16:00:00	1.0192548024
1/6/1972 16:00:00	1.02727936914
1/7/1972 16:00:00	1.03084125737
1/10/1972 16:00:00	1.03083307609
1/11/1972 16:00:00	1.03528737573
1/12/1972 16:00:00	1.03795662651
1/13/1972 16:00:00	1.0334859785
1/14/1972 16:00:00	1.03615520105
1/17/1972 16:00:00	1.03793191334
1/18/1972 16:00:00	1.0450633622
1/19/1972 16:00:00	1.04237770675
1/20/1972 16:00:00	1.04147698724
1/21/1972 16:00:00	1.04057628197
1/24/1972 16:00:00	1.03432099601
1/25/1972 16:00:00	1.03252793639
1/26/1972 16:00:00	1.03341215999
1/27/1972 16:00:00	1.04232807022
1/28/1972 16:00:00	1.05124383947
1/31/1972 16:00:00	1.055697482
2/1/1972 16:00:00	1.06171273659
2/2/1972 16:00:00	1.06973575777
2/3/1972 16:00:00	1.07151201985
2/4/1972 16:00:00	1.07596536055
2/7/1972 16:00:00	1.07506445924
2/8/1972 16:00:00	1.07684063661
2/9/1972 16:00:00	1.08486321993
2/10/1972 16:00:00	1.08931631346
2/11/1972 16:00:00	1.09109233541
2/14/1972 16:00:00	1.08572971642
2/15/1972 16:00:00	1.08839805793
2/16/1972 16:00:00	1.09463560669
2/17/1972 16:00:00	1.09551922447
2/18/1972 16:00:00	1.09551052988
2/22/1972 16:00:00	1.09460954414
2/23/1972 16:00:00	1.09727770912
2/24/1972 16:00:00	1.10061503953
2/25/1972 16:00:00	1.10774446445
2/28/1972 16:00:00	1.10862793579
2/29/1972 16:00:00	1.11308041658
3/1/1972 16:00:00	1.12110182208
3/2/1972 16:00:00	1.12376964985
3/3/1972 16:00:00	1.12911413946
3/6/1972 16:00:00	1.13535077205
3/7/1972 16:00:00	1.13444954069
3/8/1972 16:00:00	1.13979381848
3/9/1972 16:00:00	1.14402275342
3/10/1972 16:00:00	1.14156012537
3/13/1972 16:00:00	1.12995256468
3/14/1972 16:00:00	1.13351233763
3/15/1972 16:00:00	1.1370720541
3/16/1972 16:00:00	1.13438651645
3/17/1972 16:00:00	1.13616184136
3/20/1972 16:00:00	1.13169203959
3/21/1972 16:00:00	1.11562436125
3/22/1972 16:00:00	1.12186050551
3/23/1972 16:00:00	1.13077295776
3/24/1972 16:00:00	1.13254824051
3/27/1972 16:00:00	1.13253925203
3/28/1972 16:00:00	1.13342237804
3/29/1972 16:00:00	1.13162916794
3/30/1972 16:00:00	1.13697278826
4/3/1972 16:00:00	1.13696376467
4/4/1972 16:00:00	1.14297632248
4/5/1972 16:00:00	1.15367220021
4/6/1972 16:00:00	1.16169169268
4/7/1972 16:00:00	1.16971105823
4/10/1972 16:00:00	1.16970177481
4/11/1972 16:00:00	1.17593684793
4/12/1972 16:00:00	1.18217182228
4/13/1972 16:00:00	1.02226483638
4/14/1972 16:00:00	1.18817405263
4/17/1972 16:00:00	1.18638057756
4/18/1972 16:00:00	1.18993922372
4/19/1972 16:00:00	1.17766466408
4/20/1972 16:00:00	1.17943932005
4/21/1972 16:00:00	1.18032195361
4/24/1972 16:00:00	1.17050072768
4/25/1972 16:00:00	1.16067965822
4/26/1972 16:00:00	1.16156241932
4/27/1972 16:00:00	1.16244516634
4/28/1972 16:00:00	1.16511181666
5/1/1972 16:00:00	1.15529110181
5/2/1972 16:00:00	1.14725443242
5/3/1972 16:00:00	1.14278564041
5/4/1972 16:00:00	1.14366850094
5/5/1972 16:00:00	1.14811904012
5/8/1972 16:00:00	1.14119757804
5/9/1972 16:00:00	1.11621506865
5/10/1972 16:00:00	1.12512522752
5/11/1972 16:00:00	1.13492714021
5/12/1972 16:00:00	1.14807347692
5/15/1972 16:00:00	1.15609129184
5/16/1972 16:00:00	1.15697399022
5/17/1972 16:00:00	1.15161360809
5/18/1972 16:00:00	1.16052306352
5/19/1972 16:00:00	1.172999788
5/22/1972 16:00:00	1.17477416946
5/23/1972 16:00:00	1.17565668429
5/24/1972 16:00:00	1.18456566723
5/25/1972 16:00:00	1.18700878283
5/26/1972 16:00:00	1.18789117939
5/30/1972 16:00:00	1.18364565326
5/31/1972 16:00:00	1.17561003142
6/1/1972 16:00:00	1.18095147698
6/2/1972 16:00:00	1.18450926002
6/5/1972 16:00:00	1.17736560425
6/6/1972 16:00:00	1.17111383688
6/7/1972 16:00:00	1.16218686605
6/8/1972 16:00:00	1.16306940284
6/9/1972 16:00:00	1.15860140501
6/12/1972 16:00:00	1.15680871712
6/13/1972 16:00:00	1.16036649302
6/14/1972 16:00:00	1.16570767682
6/15/1972 16:00:00	1.16480670004
6/16/1972 16:00:00	1.16479745554
6/19/1972 16:00:00	1.16032965626
6/20/1972 16:00:00	1.1629955589
6/21/1972 16:00:00	1.16566141919
6/22/1972 16:00:00	1.16030202944
6/23/1972 16:00:00	1.15494272488
6/26/1972 16:00:00	1.14690847894
6/27/1972 16:00:00	1.15135771849
6/28/1972 16:00:00	1.14956525803
6/29/1972 16:00:00	1.14777282597
6/30/1972 16:00:00	1.15400524688
7/3/1972 16:00:00	1.15845428879
7/5/1972 16:00:00	1.16468652632
7/6/1972 16:00:00	1.17002703907
7/7/1972 16:00:00	1.16645127713
7/10/1972 16:00:00	1.16109234814
7/11/1972 16:00:00	1.15751671392
7/12/1972 16:00:00	1.15394113648
7/13/1972 16:00:00	1.1441244816
7/14/1972 16:00:00	1.14768173511
7/17/1972 16:00:00	1.13897975652
7/18/1972 16:00:00	1.13094659346
7/19/1972 16:00:00	1.13361230416
7/20/1972 16:00:00	1.12736242157
7/21/1972 16:00:00	1.13181121415
7/24/1972 16:00:00	1.14227783748
7/25/1972 16:00:00	1.1398170535
7/26/1972 16:00:00	1.14069953416
7/27/1972 16:00:00	1.13890744147
7/28/1972 16:00:00	1.1362238645
7/31/1972 16:00:00	1.1335403301
8/1/1972 16:00:00	1.13888032469
8/2/1972 16:00:00	1.14756332758
8/3/1972 16:00:00	1.15557757977
8/4/1972 16:00:00	1.16091727292
8/7/1972 16:00:00	1.16179952965
8/8/1972 16:00:00	1.15822445586
8/9/1972 16:00:00	1.15999817599
8/10/1972 16:00:00	1.15998896965
8/11/1972 16:00:00	1.16800274186
8/14/1972 16:00:00	1.16799347199
8/15/1972 16:00:00	1.1662013463
8/16/1972 16:00:00	1.16619209074
8/17/1972 16:00:00	1.15994293871
8/18/1972 16:00:00	1.16528217288
8/21/1972 16:00:00	1.16438152497
8/22/1972 16:00:00	1.16437228385
8/23/1972 16:00:00	1.16258027184
8/24/1972 16:00:00	1.15633139625
8/25/1972 16:00:00	1.15543084773
8/28/1972 16:00:00	1.15096485663
8/29/1972 16:00:00	1.14739029359
8/30/1972 16:00:00	1.15094658733
8/31/1972 16:00:00	1.15182879579
9/1/1972 16:00:00	1.15895034136
9/5/1972 16:00:00	1.15537582793
9/6/1972 16:00:00	1.14912740598
9/7/1972 16:00:00	1.14555302734
9/8/1972 16:00:00	1.1446526281
9/11/1972 16:00:00	1.13773596492
9/12/1972 16:00:00	1.12792270838
9/13/1972 16:00:00	1.13058761527
9/14/1972 16:00:00	1.13146992151
9/15/1972 16:00:00	1.13235221368
9/18/1972 16:00:00	1.13145196174
9/19/1972 16:00:00	1.12966046607
9/20/1972 16:00:00	1.13054275137
9/21/1972 16:00:00	1.12875129122
9/22/1972 16:00:00	1.1305248063
9/25/1972 16:00:00	1.12427722635
9/26/1972 16:00:00	1.12694197112
9/27/1972 16:00:00	1.1403012593
9/28/1972 16:00:00	1.1445254496
9/29/1972 16:00:00	1.14897237327
10/2/1972 16:00:00	1.14628967125
10/3/1972 16:00:00	1.14806294833
10/4/1972 16:00:00	1.14627147623
10/5/1972 16:00:00	1.13489992106
10/6/1972 16:00:00	1.13578207993
10/9/1972 16:00:00	1.13933770158
10/10/1972 16:00:00	1.14356163073
10/11/1972 16:00:00	1.14021076165
10/12/1972 16:00:00	1.13396374805
10/13/1972 16:00:00	1.12771683381
10/16/1972 16:00:00	1.11612327772
10/17/1972 16:00:00	1.12057000155
10/18/1972 16:00:00	1.12679887355
10/19/1972 16:00:00	1.12500772608
10/20/1972 16:00:00	1.13480084496
10/23/1972 16:00:00	1.14102945613
10/24/1972 16:00:00	1.14257979241
10/25/1972 16:00:00	1.14257072432
10/26/1972 16:00:00	1.14701699154
10/27/1972 16:00:00	1.14789894824
10/30/1972 16:00:00	1.14788983793
10/31/1972 16:00:00	1.15411804876
11/1/1972 16:00:00	1.16658343276
11/2/1972 16:00:00	1.17102933335
11/3/1972 16:00:00	1.18171233697
11/6/1972 16:00:00	1.18437601165
11/8/1972 16:00:00	1.1799115582
11/9/1972 16:00:00	1.17722918293
11/10/1972 16:00:00	1.17989282947
11/13/1972 16:00:00	1.17721049678
11/14/1972 16:00:00	1.17809213624
11/15/1972 16:00:00	1.17362790963
11/16/1972 16:00:00	1.17272762688
11/17/1972 16:00:00	1.17271831952
11/20/1972 16:00:00	1.17092710406
11/21/1972 16:00:00	1.17180875799
11/22/1972 16:00:00	1.17447227775
11/24/1972 16:00:00	1.17891762097
11/27/1972 16:00:00	1.17534456111
11/28/1972 16:00:00	1.17622615173
11/29/1972 16:00:00	1.1762168166
11/30/1972 16:00:00	1.17888019539
12/1/1972 16:00:00	1.18666619284
12/4/1972 16:00:00	1.18843855593
12/5/1972 16:00:00	1.19021089082
12/6/1972 16:00:00	1.19376495037
12/7/1972 16:00:00	1.19731895351
12/8/1972 16:00:00	1.19730945097
12/11/1972 16:00:00	1.19462738278
12/12/1972 16:00:00	1.19016366081
12/13/1972 16:00:00	1.18480916869
12/14/1972 16:00:00	1.18145913808
12/15/1972 16:00:00	1.18323141517
12/18/1972 16:00:00	1.17431382632
12/19/1972 16:00:00	1.17341369368
12/20/1972 16:00:00	1.16895035281
12/21/1972 16:00:00	1.1618146873
12/22/1972 16:00:00	1.16358704935
12/26/1972 16:00:00	1.16268703019
12/27/1972 16:00:00	1.1689132434
12/29/1972 16:00:00	1.18471513801
1/2/1973 16:00:00	1.19272260487
1/3/1973 16:00:00	1.19983918873
1/4/1973 16:00:00	1.1998296662
1/5/1973 16:00:00	1.20427385445
1/8/1973 16:00:00	1.20515503182
1/9/1973 16:00:00	1.2051454671
1/10/1973 16:00:00	1.20602662342
1/11/1973 16:00:00	1.2122520491
1/12/1973 16:00:00	1.20511677309
1/15/1973 16:00:00	1.19263741206
1/16/1973 16:00:00	1.18728379099
1/17/1973 16:00:00	1.18816505362
1/18/1973 16:00:00	1.18993698064
1/19/1973 16:00:00	1.18636485112
1/22/1973 16:00:00	1.17945278718
1/23/1973 16:00:00	1.1732088261
1/24/1973 16:00:00	1.15627716328
1/26/1973 16:00:00	1.15003348608
1/29/1973 16:00:00	1.13866875228
1/30/1973 16:00:00	1.13598782923
1/31/1973 16:00:00	1.13776005662
2/1/1973 16:00:00	1.12439180889
2/2/1973 16:00:00	1.12082045565
2/5/1973 16:00:00	1.11635855884
2/6/1973 16:00:00	1.11902147841
2/7/1973 16:00:00	1.10743497753
2/8/1973 16:00:00	1.09852039844
2/9/1973 16:00:00	1.1154325455
2/12/1973 16:00:00	1.12432934193
2/13/1973 16:00:00	1.12699209236
2/14/1973 16:00:00	1.1109532328
2/15/1973 16:00:00	1.10203897897
2/16/1973 16:00:00	1.10381130573
2/20/1973 16:00:00	1.10736466329
2/21/1973 16:00:00	1.09756012776
2/22/1973 16:00:00	1.09599301516
2/23/1973 16:00:00	1.08351720146
2/26/1973 16:00:00	1.07460359122
2/27/1973 16:00:00	1.06123765315
2/28/1973 16:00:00	1.06657215148
3/1/1973 16:00:00	1.05854936864
3/2/1973 16:00:00	1.06388380338
3/5/1973 16:00:00	1.06832768798
3/6/1973 16:00:00	1.08078562938
3/7/1973 16:00:00	1.08344840652
3/8/1973 16:00:00	1.08165891862
3/9/1973 16:00:00	1.08075989656
3/12/1973 16:00:00	1.0798608887
3/13/1973 16:00:00	1.08163316503
3/14/1973 16:00:00	1.08162458064
3/15/1973 16:00:00	1.07716395029
3/16/1973 16:00:00	1.07359379294
3/19/1973 16:00:00	1.06201013712
3/20/1973 16:00:00	1.05665938122
3/21/1973 16:00:00	1.04440825942
3/22/1973 16:00:00	1.02481175077
3/23/1973 16:00:00	1.0230228845
3/26/1973 16:00:00	1.02301476527
3/27/1973 16:00:00	1.03547157797
3/28/1973 16:00:00	1.03724405053
3/29/1973 16:00:00	1.04702953909
3/30/1973 16:00:00	1.04078891064
4/2/1973 16:00:00	1.02564514016
4/3/1973 16:00:00	1.01406287962
4/4/1973 16:00:00	1.00003245191
4/5/1973 16:00:00	0.992011791291
4/6/1973 16:00:00	1.00357776004
4/9/1973 16:00:00	1.00980181493
4/10/1973 16:00:00	1.01669348242
4/11/1973 16:00:00	1.02113678594
4/12/1973 16:00:00	1.02379948408
4/13/1973 16:00:00	1.02023031701
4/16/1973 16:00:00	1.01488069996
4/17/1973 16:00:00	1.00619274462
4/18/1973 16:00:00	1.00707499807
4/19/1973 16:00:00	1.01062793358
4/23/1973 16:00:00	1.0008274377
4/24/1973 16:00:00	0.984795573009
4/25/1973 16:00:00	0.968763964797
4/26/1973 16:00:00	0.97142688671
4/27/1973 16:00:00	0.960069172111
4/30/1973 16:00:00	0.954720416648
5/1/1973 16:00:00	0.956493203915
5/2/1973 16:00:00	0.966277539403
5/3/1973 16:00:00	0.972278505624
5/4/1973 16:00:00	0.982062561672
5/7/1973 16:00:00	0.978494150941
5/8/1973 16:00:00	0.980266679226
5/9/1973 16:00:00	0.978478619324
5/10/1973 16:00:00	0.976690587767
5/11/1973 16:00:00	0.96622385753
5/14/1973 16:00:00	0.943073102678
5/15/1973 16:00:00	0.93950517209
5/16/1973 16:00:00	0.9394977157
5/17/1973 16:00:00	0.931479383537
5/18/1973 16:00:00	0.911222439027
5/21/1973 16:00:00	0.892523464764
5/22/1973 16:00:00	0.899636987296
5/23/1973 16:00:00	0.904080191061
5/24/1973 16:00:00	0.923654373639
5/25/1973 16:00:00	0.93143502259
5/29/1973 16:00:00	0.927867439049
5/30/1973 16:00:00	0.913841933857
5/31/1973 16:00:00	0.908494479922
6/1/1973 16:00:00	0.905817190354
6/4/1973 16:00:00	0.892459711125
6/5/1973 16:00:00	0.90046273771
6/6/1973 16:00:00	0.90045559118
6/7/1973 16:00:00	0.908458427727
6/8/1973 16:00:00	0.918241119974
6/11/1973 16:00:00	0.912003943477
6/12/1973 16:00:00	0.927793797321
6/13/1973 16:00:00	0.923559076049
6/14/1973 16:00:00	0.917322005399
6/15/1973 16:00:00	0.905745298851
6/18/1973 16:00:00	0.892388879757
6/19/1973 16:00:00	0.894161680387
6/20/1973 16:00:00	0.895934452849
6/21/1973 16:00:00	0.888807922717
6/22/1973 16:00:00	0.894140390625
6/25/1973 16:00:00	0.880117159759
6/26/1973 16:00:00	0.885227134933
6/27/1973 16:00:00	0.886999907532
6/28/1973 16:00:00	0.895891788417
6/29/1973 16:00:00	0.894104908036
7/2/1973 16:00:00	0.886088910077
7/3/1973 16:00:00	0.880075249312
7/5/1973 16:00:00	0.880068264588
7/6/1973 16:00:00	0.880951136607
7/9/1973 16:00:00	0.885170930688
7/10/1973 16:00:00	0.895842016774
7/11/1973 16:00:00	0.909182441311
7/12/1973 16:00:00	0.913624368917
7/13/1973 16:00:00	0.91183747465
7/16/1973 16:00:00	0.920728383486
7/17/1973 16:00:00	0.925837469648
7/18/1973 16:00:00	0.936507728301
7/19/1973 16:00:00	0.942728850663
7/20/1973 16:00:00	0.953398807298
7/23/1973 16:00:00	0.954281020209
7/24/1973 16:00:00	0.958722309115
7/25/1973 16:00:00	0.966722589565
7/26/1973 16:00:00	0.966714917164
7/27/1973 16:00:00	0.968264309807
7/30/1973 16:00:00	0.964030339416
7/31/1973 16:00:00	0.961353476551
8/1/1973 16:00:00	0.947999893824
8/2/1973 16:00:00	0.947102646981
8/3/1973 16:00:00	0.945315698359
8/6/1973 16:00:00	0.948867031424
8/7/1973 16:00:00	0.949749202591
8/8/1973 16:00:00	0.939065327258
8/9/1973 16:00:00	0.939057874359
8/10/1973 16:00:00	0.931932976711
8/13/1973 16:00:00	0.923251263927
8/14/1973 16:00:00	0.917016272024
8/15/1973 16:00:00	0.914340016367
8/16/1973 16:00:00	0.9143327597
8/17/1973 16:00:00	0.917884083523
8/20/1973 16:00:00	0.908980417982
8/21/1973 16:00:00	0.903635418182
8/22/1973 16:00:00	0.896511255731
8/23/1973 16:00:00	0.907179541276
8/24/1973 16:00:00	0.90628273169
8/27/1973 16:00:00	0.910723552376
8/28/1973 16:00:00	0.911605920067
8/29/1973 16:00:00	0.918715393917
8/30/1973 16:00:00	0.920487265718
8/31/1973 16:00:00	0.928263737577
9/4/1973 16:00:00	0.9335937757
9/5/1973 16:00:00	0.938034168873
9/6/1973 16:00:00	0.941584938169
9/7/1973 16:00:00	0.946914744091
9/10/1973 16:00:00	0.940680452747
9/11/1973 16:00:00	0.936225325314
9/12/1973 16:00:00	0.931770268706
9/13/1973 16:00:00	0.934431428173
9/14/1973 16:00:00	0.938871567634
9/17/1973 16:00:00	0.940643124454
9/18/1973 16:00:00	0.940635659032
9/19/1973 16:00:00	0.954860033428
9/20/1973 16:00:00	0.96285780245
9/21/1973 16:00:00	0.968854123924
9/24/1973 16:00:00	0.970625372634
9/25/1973 16:00:00	0.971507131226
9/26/1973 16:00:00	0.978615060174
9/27/1973 16:00:00	0.98483342874
9/28/1973 16:00:00	0.983936171709
10/1/1973 16:00:00	0.982149495037
10/2/1973 16:00:00	0.989257114246
10/3/1973 16:00:00	0.991917522241
10/4/1973 16:00:00	0.986573173634
10/5/1973 16:00:00	0.996348805406
10/8/1973 16:00:00	1.0016772896
10/9/1973 16:00:00	1.00077994818
10/10/1973 16:00:00	0.992767544668
10/11/1973 16:00:00	1.00521094944
10/12/1973 16:00:00	1.00964982381
10/15/1973 16:00:00	1.00074817651
10/16/1973 16:00:00	1.00074023406
10/17/1973 16:00:00	0.997174894714
10/18/1973 16:00:00	0.998056322785
10/19/1973 16:00:00	1.00249507723
10/22/1973 16:00:00	0.993593840132
10/23/1973 16:00:00	0.989139349678
10/24/1973 16:00:00	0.991799440969
10/25/1973 16:00:00	0.993570183203
10/26/1973 16:00:00	0.998008796643
10/29/1973 16:00:00	0.991775826639
10/30/1973 16:00:00	0.978428670578
10/31/1973 16:00:00	0.974863791268
11/1/1973 16:00:00	0.96952042575
11/2/1973 16:00:00	0.963510196978
11/5/1973 16:00:00	0.947495920126
11/6/1973 16:00:00	0.940374399979
11/7/1973 16:00:00	0.943923908415
11/8/1973 16:00:00	0.949251832359
11/9/1973 16:00:00	0.935905865373
11/12/1973 16:00:00	0.929673885475
11/13/1973 16:00:00	0.92610964863
11/14/1973 16:00:00	0.902315996968
11/15/1973 16:00:00	0.898752034559
11/16/1973 16:00:00	0.896966515191
11/19/1973 16:00:00	0.875841225668
11/20/1973 16:00:00	0.854493980724
11/21/1973 16:00:00	0.860711400758
11/23/1973 16:00:00	0.860704569715
11/26/1973 16:00:00	0.832466984503
11/27/1973 16:00:00	0.82356887445
11/28/1973 16:00:00	0.83934462971
11/29/1973 16:00:00	0.836892843529
11/30/1973 16:00:00	0.827105780509
12/3/1973 16:00:00	0.813762385532
12/4/1973 16:00:00	0.810199467617
12/5/1973 16:00:00	0.793522266524
12/6/1973 16:00:00	0.807519302843
12/7/1973 16:00:00	0.816403830407
12/10/1973 16:00:00	0.827066390996
12/11/1973 16:00:00	0.815501790876
12/12/1973 16:00:00	0.803048303025
12/13/1973 16:00:00	0.788150084538
12/14/1973 16:00:00	0.792589120323
12/17/1973 16:00:00	0.788137574071
12/18/1973 16:00:00	0.801244719143
12/19/1973 16:00:00	0.797682211513
12/20/1973 16:00:00	0.79856491075
12/21/1973 16:00:00	0.791668644675
12/24/1973 16:00:00	0.784550234519
12/26/1973 16:00:00	0.797656887203
12/27/1973 16:00:00	0.807429576665
12/28/1973 16:00:00	0.810979147912
12/31/1973 16:00:00	0.815417650719
1/2/1974 16:00:00	0.81807812159
1/3/1974 16:00:00	0.833184183176
1/4/1974 16:00:00	0.83228860375
1/7/1974 16:00:00	0.835837837447
1/8/1974 16:00:00	0.831386439987
1/9/1974 16:00:00	0.815378819581
1/10/1974 16:00:00	0.808260840491
1/11/1974 16:00:00	0.815365876615
1/14/1974 16:00:00	0.817137254194
1/15/1974 16:00:00	0.823353190277
1/16/1974 16:00:00	0.835791400304
1/17/1974 16:00:00	0.848007188474
1/18/1974 16:00:00	0.842667079714
1/21/1974 16:00:00	0.835771499614
1/22/1974 16:00:00	0.842653703648
1/23/1974 16:00:00	0.847091391995
1/24/1974 16:00:00	0.845306932653
1/25/1974 16:00:00	0.843522501612
1/28/1974 16:00:00	0.839960390754
1/29/1974 16:00:00	0.836620548248
1/30/1974 16:00:00	0.841724737781
1/31/1974 16:00:00	0.839051558784
2/1/1974 16:00:00	0.832156499666
2/4/1974 16:00:00	0.821484070954
2/5/1974 16:00:00	0.817922305057
2/6/1974 16:00:00	0.819693422532
2/7/1974 16:00:00	0.820575714451
2/8/1974 16:00:00	0.81523645969
2/11/1974 16:00:00	0.805453373526
2/12/1974 16:00:00	0.800114324221
2/13/1974 16:00:00	0.796552897966
2/14/1974 16:00:00	0.797435338068
2/15/1974 16:00:00	0.804539048452
2/19/1974 16:00:00	0.802755167395
2/20/1974 16:00:00	0.809858723074
2/21/1974 16:00:00	0.815184698739
2/22/1974 16:00:00	0.821399316936
2/25/1974 16:00:00	0.819615358203
2/26/1974 16:00:00	0.823163704426
2/27/1974 16:00:00	0.832044228918
2/28/1974 16:00:00	0.833815022944
3/1/1974 16:00:00	0.832031021889
3/4/1974 16:00:00	0.829358364459
3/5/1974 16:00:00	0.837349880595
3/6/1974 16:00:00	0.840675749742
3/7/1974 16:00:00	0.835559262108
3/8/1974 16:00:00	0.841551061974
3/11/1974 16:00:00	0.84776492939
3/12/1974 16:00:00	0.846869558614
3/13/1974 16:00:00	0.851306014544
3/14/1974 16:00:00	0.849522001332
3/15/1974 16:00:00	0.853069744455
3/18/1974 16:00:00	0.843288216572
3/19/1974 16:00:00	0.837949880711
3/20/1974 16:00:00	0.8388318304
3/21/1974 16:00:00	0.843268138208
3/22/1974 16:00:00	0.843261445604
3/25/1974 16:00:00	0.84236617408
3/26/1974 16:00:00	0.842359488634
3/27/1974 16:00:00	0.832800730981
3/28/1974 16:00:00	0.821242870981
3/29/1974 16:00:00	0.815905049718
4/1/1974 16:00:00	0.812344400364
4/2/1974 16:00:00	0.813226489583
4/3/1974 16:00:00	0.814108564756
4/4/1974 16:00:00	0.812325058961
4/5/1974 16:00:00	0.801656429047
4/8/1974 16:00:00	0.794542001931
4/9/1974 16:00:00	0.797201198984
4/10/1974 16:00:00	0.794529390132
4/11/1974 16:00:00	0.793856719186
4/15/1974 16:00:00	0.790296499455
4/16/1974 16:00:00	0.798064363709
4/17/1974 16:00:00	0.801611892881
4/18/1974 16:00:00	0.80338244835
4/19/1974 16:00:00	0.798045362108
4/22/1974 16:00:00	0.798039028415
4/23/1974 16:00:00	0.782262928277
4/24/1974 16:00:00	0.768041834148
4/25/1974 16:00:00	0.76003993001
4/26/1974 16:00:00	0.761810730045
4/29/1974 16:00:00	0.764469910972
4/30/1974 16:00:00	0.768017451704
5/1/1974 16:00:00	0.774230121118
5/2/1974 16:00:00	0.777777528339
5/3/1974 16:00:00	0.773329450714
5/6/1974 16:00:00	0.771546565445
5/7/1974 16:00:00	0.766210241262
5/8/1974 16:00:00	0.757320563229
5/9/1974 16:00:00	0.758202905315
5/10/1974 16:00:00	0.745093791342
5/13/1974 16:00:00	0.735316156046
5/14/1974 16:00:00	0.735310320203
5/15/1974 16:00:00	0.737969456875
5/16/1974 16:00:00	0.737963599975
5/17/1974 16:00:00	0.723744781822
5/20/1974 16:00:00	0.719297523352
5/21/1974 16:00:00	0.718403518842
5/22/1974 16:00:00	0.713068084784
5/23/1974 16:00:00	0.712174143876
5/24/1974 16:00:00	0.719274688334
5/28/1974 16:00:00	0.716604177007
5/29/1974 16:00:00	0.705273168003
5/30/1974 16:00:00	0.707932330678
5/31/1974 16:00:00	0.70859289692
6/3/1974 16:00:00	0.716581426814
6/4/1974 16:00:00	0.722793365923
6/5/1974 16:00:00	0.726340530806
6/6/1974 16:00:00	0.735216949394
6/7/1974 16:00:00	0.739652171115
6/10/1974 16:00:00	0.741422709557
6/11/1974 16:00:00	0.736087641353
6/12/1974 16:00:00	0.734305418956
6/13/1974 16:00:00	0.735187774285
6/14/1974 16:00:00	0.731629235025
6/17/1974 16:00:00	0.720077231108
6/18/1974 16:00:00	0.718295192482
6/19/1974 16:00:00	0.712960562941
6/20/1974 16:00:00	0.705183612185
6/21/1974 16:00:00	0.698961031503
6/24/1974 16:00:00	0.697179217277
6/25/1974 16:00:00	0.700726189674
6/26/1974 16:00:00	0.69183943457
6/27/1974 16:00:00	0.678512260188
6/28/1974 16:00:00	0.671402034749
7/1/1974 16:00:00	0.666068118584
7/2/1974 16:00:00	0.652075401839
7/3/1974 16:00:00	0.651182143012
7/5/1974 16:00:00	0.650288898333
7/8/1974 16:00:00	0.627193930063
7/9/1974 16:00:00	0.623636703526
7/10/1974 16:00:00	0.616749326898
7/11/1974 16:00:00	0.614968336088
7/12/1974 16:00:00	0.633390304446
7/15/1974 16:00:00	0.636049379766
7/16/1974 16:00:00	0.632492223526
7/17/1974 16:00:00	0.642255423415
7/18/1974 16:00:00	0.643138339179
7/19/1974 16:00:00	0.648461270854
7/22/1974 16:00:00	0.648456124336
7/23/1974 16:00:00	0.657330897398
7/24/1974 16:00:00	0.659101650489
7/25/1974 16:00:00	0.64932866182
7/26/1974 16:00:00	0.643107712681
7/29/1974 16:00:00	0.631559080498
7/30/1974 16:00:00	0.629778155069
7/31/1974 16:00:00	0.618451801204
8/1/1974 16:00:00	0.614895123719
8/2/1974 16:00:00	0.613114373205
8/5/1974 16:00:00	0.615773291606
8/6/1974 16:00:00	0.622649793139
8/7/1974 16:00:00	0.633299821196
8/8/1974 16:00:00	0.624415722856
8/9/1974 16:00:00	0.624410767175
8/12/1974 16:00:00	0.621964105726
8/13/1974 16:00:00	0.607752994354
8/14/1974 16:00:00	0.594429989887
8/15/1974 16:00:00	0.590873786066
8/16/1974 16:00:00	0.581990452172
8/19/1974 16:00:00	0.57510493922
8/20/1974 16:00:00	0.580205513298
8/21/1974 16:00:00	0.573320123905
8/22/1974 16:00:00	0.561773705203
8/23/1974 16:00:00	0.552890958176
8/26/1974 16:00:00	0.555550035226
8/27/1974 16:00:00	0.559096884814
8/28/1974 16:00:00	0.551102178441
8/29/1974 16:00:00	0.542219799323
8/30/1974 16:00:00	0.551093429668
9/3/1974 16:00:00	0.537772259382
9/4/1974 16:00:00	0.520234351856
9/5/1974 16:00:00	0.531771258121
9/6/1974 16:00:00	0.536205862907
9/9/1974 16:00:00	0.52466075264
9/10/1974 16:00:00	0.521105585264
9/11/1974 16:00:00	0.518438218235
9/12/1974 16:00:00	0.509556736895
9/13/1974 16:00:00	0.500675397726
9/16/1974 16:00:00	0.505110035794
9/17/1974 16:00:00	0.509544603748
9/18/1974 16:00:00	0.513091393219
9/19/1974 16:00:00	0.525515140278
9/20/1974 16:00:00	0.529061747498
9/23/1974 16:00:00	0.527282173604
9/24/1974 16:00:00	0.519288864982
9/25/1974 16:00:00	0.519284743642
9/26/1974 16:00:00	0.511291626278
9/27/1974 16:00:00	0.504186295821
9/30/1974 16:00:00	0.491977080315
10/1/1974 16:00:00	0.490197886316
10/2/1974 16:00:00	0.491969271135
10/3/1974 16:00:00	0.484864321657
10/4/1974 16:00:00	0.487523343944
10/7/1974 16:00:00	0.499724201118
10/8/1974 16:00:00	0.495282187086
10/9/1974 16:00:00	0.508592293562
10/10/1974 16:00:00	0.516576617747
10/11/1974 16:00:00	0.533436703048
10/14/1974 16:00:00	0.544749138249
10/15/1974 16:00:00	0.542082089931
10/16/1974 16:00:00	0.540302651908
10/17/1974 16:00:00	0.547398850388
10/18/1974 16:00:00	0.554494936927
10/21/1974 16:00:00	0.563366005352
10/22/1974 16:00:00	0.566024154147
10/23/1974 16:00:00	0.559806931074
10/24/1974 16:00:00	0.552702281347
10/25/1974 16:00:00	0.555360450974
10/28/1974 16:00:00	0.551805996521
10/29/1974 16:00:00	0.56245167253
10/30/1974 16:00:00	0.573097181125
10/31/1974 16:00:00	0.575755105121
11/1/1974 16:00:00	0.574863051852
11/4/1974 16:00:00	0.570421105797
11/5/1974 16:00:00	0.582619286081
11/6/1974 16:00:00	0.583502124854
11/7/1974 16:00:00	0.587934772401
11/8/1974 16:00:00	0.587042657539
11/11/1974 16:00:00	0.588812881789
11/12/1974 16:00:00	0.577493417046
11/13/1974 16:00:00	0.573939123941
11/14/1974 16:00:00	0.573934568868
11/15/1974 16:00:00	0.568605533874
11/18/1974 16:00:00	0.548190678128
11/19/1974 16:00:00	0.53753754046
11/20/1974 16:00:00	0.536645882559
11/21/1974 16:00:00	0.542853316194
11/22/1974 16:00:00	0.548173274115
11/25/1974 16:00:00	0.544619440577
11/26/1974 16:00:00	0.552601391056
11/27/1974 16:00:00	0.55437171875
11/29/1974 16:00:00	0.555254668665
12/2/1974 16:00:00	0.544602149977
12/3/1974 16:00:00	0.534171635865
12/4/1974 16:00:00	0.533280068109
12/5/1974 16:00:00	0.519966017055
12/6/1974 16:00:00	0.513750692185
12/9/1974 16:00:00	0.511084694114
12/10/1974 16:00:00	0.519066336232
12/11/1974 16:00:00	0.52349868107
12/12/1974 16:00:00	0.524381812218
12/13/1974 16:00:00	0.522603092718
12/16/1974 16:00:00	0.519049857857
12/17/1974 16:00:00	0.522594797271
12/18/1974 16:00:00	0.526139680574
12/19/1974 16:00:00	0.525248254137
12/20/1974 16:00:00	0.518146136119
12/23/1974 16:00:00	0.511044131573
12/24/1974 16:00:00	0.514588993248
12/26/1974 16:00:00	0.519908243621
12/27/1974 16:00:00	0.518129686499
12/30/1974 16:00:00	0.519012782726
12/31/1974 16:00:00	0.527880676957
1/2/1975 16:00:00	0.535861237163
1/3/1975 16:00:00	0.54007112482
1/6/1975 16:00:00	0.544502741004
1/7/1975 16:00:00	0.546272766571
1/8/1975 16:00:00	0.542719765111
1/9/1975 16:00:00	0.550699892443
1/10/1975 16:00:00	0.56222850385
1/13/1975 16:00:00	0.558675459446
1/14/1975 16:00:00	0.556896748548
1/15/1975 16:00:00	0.563989380088
1/16/1975 16:00:00	0.571969024188
1/17/1975 16:00:00	0.568416014652
1/20/1975 16:00:00	0.568411503413
1/21/1975 16:00:00	0.566632785411
1/22/1975 16:00:00	0.565741191989
1/23/1975 16:00:00	0.569285059122
1/24/1975 16:00:00	0.57726428159
1/27/1975 16:00:00	0.591231136831
1/28/1975 16:00:00	0.599210060772
1/29/1975 16:00:00	0.609850043448
1/30/1975 16:00:00	0.608958148759
1/31/1975 16:00:00	0.616049696224
2/3/1975 16:00:00	0.623806412185
2/4/1975 16:00:00	0.618701017871
2/5/1975 16:00:00	0.627344616397
2/6/1975 16:00:00	0.630887715896
2/7/1975 16:00:00	0.627334658427
2/10/1975 16:00:00	0.624668663002
2/11/1975 16:00:00	0.624663705314
2/12/1975 16:00:00	0.631754679001
2/13/1975 16:00:00	0.643280463007
2/14/1975 16:00:00	0.646823267778
2/18/1975 16:00:00	0.639722369924
2/19/1975 16:00:00	0.64326514646
2/20/1975 16:00:00	0.649468736149
2/21/1975 16:00:00	0.651237480539
2/24/1975 16:00:00	0.645023714965
2/25/1975 16:00:00	0.636149242481
2/26/1975 16:00:00	0.637031121865
2/27/1975 16:00:00	0.639686829537
3/3/1975 16:00:00	0.651211636586
3/4/1975 16:00:00	0.654754097176
3/5/1975 16:00:00	0.652088200015
3/6/1975 16:00:00	0.652969917878
3/7/1975 16:00:00	0.656512280122
3/10/1975 16:00:00	0.660941465385
3/11/1975 16:00:00	0.661823091962
3/12/1975 16:00:00	0.653836053364
3/13/1975 16:00:00	0.659152012131
3/14/1975 16:00:00	0.671340982134
3/17/1975 16:00:00	0.673109342227
3/18/1975 16:00:00	0.672217163011
3/19/1975 16:00:00	0.667777677803
3/20/1975 16:00:00	0.668659200925
3/21/1975 16:00:00	0.669540710022
3/24/1975 16:00:00	0.656454965117
3/25/1975 16:00:00	0.655562953448
3/26/1975 16:00:00	0.666864382501
3/27/1975 16:00:00	0.672179816382
3/31/1975 16:00:00	0.66774057782
4/1/1975 16:00:00	0.665074957264
4/2/1975 16:00:00	0.666843212111
4/3/1975 16:00:00	0.660852292468
4/4/1975 16:00:00	0.659073542631
4/7/1975 16:00:00	0.655521330159
4/8/1975 16:00:00	0.657289604322
4/9/1975 16:00:00	0.665043286945
4/10/1975 16:00:00	0.668584906354
4/11/1975 16:00:00	0.673013187037
4/14/1975 16:00:00	0.681874949576
4/15/1975 16:00:00	0.683642944761
4/16/1975 16:00:00	0.688071001156
4/17/1975 16:00:00	0.690725608578
4/18/1975 16:00:00	0.68894676178
4/21/1975 16:00:00	0.69780804764
4/22/1975 16:00:00	0.692482498952
4/23/1975 16:00:00	0.689817019068
4/24/1975 16:00:00	0.688924890064
4/25/1975 16:00:00	0.693352658507
4/28/1975 16:00:00	0.690687235023
4/29/1975 16:00:00	0.686248587557
4/30/1975 16:00:00	0.692449523714
5/1/1975 16:00:00	0.699536980951
5/2/1975 16:00:00	0.708175897466
5/5/1975 16:00:00	0.715263118562
5/6/1975 16:00:00	0.712597647193
5/7/1975 16:00:00	0.717024947471
5/8/1975 16:00:00	0.724111930157
5/9/1975 16:00:00	0.730312223654
5/12/1975 16:00:00	0.725873576396
5/13/1975 16:00:00	0.725867815494
5/14/1975 16:00:00	0.731181391302
5/15/1975 16:00:00	0.730289039149
5/16/1975 16:00:00	0.726737074881
5/19/1975 16:00:00	0.723185167084
5/20/1975 16:00:00	0.721406371639
5/21/1975 16:00:00	0.713421958211
5/22/1975 16:00:00	0.719621892537
5/23/1975 16:00:00	0.728481249223
5/27/1975 16:00:00	0.727588967779
5/28/1975 16:00:00	0.72315072925
5/29/1975 16:00:00	0.721372018511
5/30/1975 16:00:00	0.706517775597
6/2/1975 16:00:00	0.739976466969
6/3/1975 16:00:00	0.741743523681
6/4/1975 16:00:00	0.741737636827
6/5/1975 16:00:00	0.742618200737
6/6/1975 16:00:00	0.747930969078
6/9/1975 16:00:00	0.740833539485
6/10/1975 16:00:00	0.735509082244
6/11/1975 16:00:00	0.737276089902
6/12/1975 16:00:00	0.731065330023
6/13/1975 16:00:00	0.73549156993
6/16/1975 16:00:00	0.740804141155
6/17/1975 16:00:00	0.735479895204
6/18/1975 16:00:00	0.736360445402
6/19/1975 16:00:00	0.746104784719
6/20/1975 16:00:00	0.751195510134
6/23/1975 16:00:00	0.756507746566
6/24/1975 16:00:00	0.76004718013
6/25/1975 16:00:00	0.760927500407
6/26/1975 16:00:00	0.76180780667
6/27/1975 16:00:00	0.76268809892
6/30/1975 16:00:00	0.767113702429
7/1/1975 16:00:00	0.760903343957
7/2/1975 16:00:00	0.754693084415
7/3/1975 16:00:00	0.760004955629
7/7/1975 16:00:00	0.754681104912
7/8/1975 16:00:00	0.752902523236
7/9/1975 16:00:00	0.762645727049
7/10/1975 16:00:00	0.765298520535
7/11/1975 16:00:00	0.768837547006
7/14/1975 16:00:00	0.772376517384
7/15/1975 16:00:00	0.775915431668
7/16/1975 16:00:00	0.770591749234
7/17/1975 16:00:00	0.767926892486
7/18/1975 16:00:00	0.767034557906
7/21/1975 16:00:00	0.76525600457
7/22/1975 16:00:00	0.755501446975
7/23/1975 16:00:00	0.745968599841
7/24/1975 16:00:00	0.741531621541
7/25/1975 16:00:00	0.737094713833
7/28/1975 16:00:00	0.732657876716
7/29/1975 16:00:00	0.729107300547
7/30/1975 16:00:00	0.731760063847
7/31/1975 16:00:00	0.733526608789
8/1/1975 16:00:00	0.721114417444
8/4/1975 16:00:00	0.71401939743
8/5/1975 16:00:00	0.706924490548
8/6/1975 16:00:00	0.706918880036
8/7/1975 16:00:00	0.701817959559
8/8/1975 16:00:00	0.701812389575
8/11/1975 16:00:00	0.700034566127
8/12/1975 16:00:00	0.701801249705
8/13/1975 16:00:00	0.697365116408
8/14/1975 16:00:00	0.691156842483
8/15/1975 16:00:00	0.692923554143
8/18/1975 16:00:00	0.687601505741
8/19/1975 16:00:00	0.675190866781
8/20/1975 16:00:00	0.665438658341
8/21/1975 16:00:00	0.668977657552
8/22/1975 16:00:00	0.673402663819
8/25/1975 16:00:00	0.676941543899
8/26/1975 16:00:00	0.6716198765
8/27/1975 16:00:00	0.675158714397
8/28/1975 16:00:00	0.688443881869
8/29/1975 16:00:00	0.696412671486
9/2/1975 16:00:00	0.686660911086
9/3/1975 16:00:00	0.688427489554
9/4/1975 16:00:00	0.688422025843
9/5/1975 16:00:00	0.685758562077
9/8/1975 16:00:00	0.683095140626
9/9/1975 16:00:00	0.675115845999
9/10/1975 16:00:00	0.662928279429
9/11/1975 16:00:00	0.659379131535
9/12/1975 16:00:00	0.658487933797
9/15/1975 16:00:00	0.656710792643
9/16/1975 16:00:00	0.650503927299
9/17/1975 16:00:00	0.65138470795
9/18/1975 16:00:00	0.659352965461
9/19/1975 16:00:00	0.673301120752
9/22/1975 16:00:00	0.668866164456
9/23/1975 16:00:00	0.668860855994
9/24/1975 16:00:00	0.673285089668
9/25/1975 16:00:00	0.670622041834
9/26/1975 16:00:00	0.670616719437
9/29/1975 16:00:00	0.664410185673
9/30/1975 16:00:00	0.654881699915
10/1/1975 16:00:00	0.650447136869
10/2/1975 16:00:00	0.653985438734
10/3/1975 16:00:00	0.665274951176
10/6/1975 16:00:00	0.669698931876
10/7/1975 16:00:00	0.668807771657
10/8/1975 16:00:00	0.675003330416
10/9/1975 16:00:00	0.677655466673
10/10/1975 16:00:00	0.678535912595
10/13/1975 16:00:00	0.684731247217
10/14/1975 16:00:00	0.6891548636
10/15/1975 16:00:00	0.689149394117
10/16/1975 16:00:00	0.689143924678
10/17/1975 16:00:00	0.683823720644
10/20/1975 16:00:00	0.688247203579
10/21/1975 16:00:00	0.69089906641
10/22/1975 16:00:00	0.695322423254
10/23/1975 16:00:00	0.697088426919
10/24/1975 16:00:00	0.692654124288
10/27/1975 16:00:00	0.689991386147
10/28/1975 16:00:00	0.693528869645
10/29/1975 16:00:00	0.683780303422
10/30/1975 16:00:00	0.682003425031
10/31/1975 16:00:00	0.67845513737
11/3/1975 16:00:00	0.674906906135
11/4/1975 16:00:00	0.677558663535
11/5/1975 16:00:00	0.681096076483
11/6/1975 16:00:00	0.681976361565
11/7/1975 16:00:00	0.680199581881
11/10/1975 16:00:00	0.682851213089
11/11/1975 16:00:00	0.68727414132
11/12/1975 16:00:00	0.698782299956
11/13/1975 16:00:00	0.697891098424
11/14/1975 16:00:00	0.696114262402
11/17/1975 16:00:00	0.696994379241
11/18/1975 16:00:00	0.692560674863
11/19/1975 16:00:00	0.68635578612
11/20/1975 16:00:00	0.684579098113
11/21/1975 16:00:00	0.684573664946
11/24/1975 16:00:00	0.686339444409
11/25/1975 16:00:00	0.688990795119
11/26/1975 16:00:00	0.692527696065
11/28/1975 16:00:00	0.694293370392
12/1/1975 16:00:00	0.693402281848
12/2/1975 16:00:00	0.680998781279
12/3/1975 16:00:00	0.666824351169
12/4/1975 16:00:00	0.662612663602
12/5/1975 16:00:00	0.6581796556
12/8/1975 16:00:00	0.659945517469
12/9/1975 16:00:00	0.656398136808
12/10/1975 16:00:00	0.663477156768
12/11/1975 16:00:00	0.661700847615
12/12/1975 16:00:00	0.659924566653
12/15/1975 16:00:00	0.656377298608
12/16/1975 16:00:00	0.662570593264
12/17/1975 16:00:00	0.667656923022
12/18/1975 16:00:00	0.670308084063
12/19/1975 16:00:00	0.668531804887
12/22/1975 16:00:00	0.665870081311
12/23/1975 16:00:00	0.668521193229
12/24/1975 16:00:00	0.627120701037
12/26/1975 16:00:00	0.679135972651
12/29/1975 16:00:00	0.677359693576
12/30/1975 16:00:00	0.675583442689
12/31/1975 16:00:00	0.683546955076
1/2/1976 16:00:00	0.687968647685
1/5/1976 16:00:00	0.694161103361
1/6/1976 16:00:00	0.707215385313
1/7/1976 16:00:00	0.713407591205
1/8/1976 16:00:00	0.718714303484
1/9/1976 16:00:00	0.724906320529
1/12/1976 16:00:00	0.728442094366
1/13/1976 16:00:00	0.725780188761
1/14/1976 16:00:00	0.736398841246
1/15/1976 16:00:00	0.737278357605
1/16/1976 16:00:00	0.74258462885
1/19/1976 16:00:00	0.746120122523
1/20/1976 16:00:00	0.747884880549
1/21/1976 16:00:00	0.747878944955
1/22/1976 16:00:00	0.745217032095
1/23/1976 16:00:00	0.751187019031
1/26/1976 16:00:00	0.749410433731
1/27/1976 16:00:00	0.746969898087
1/28/1976 16:00:00	0.745193374441
1/29/1976 16:00:00	0.758245496766
1/30/1976 16:00:00	0.767092316035
2/2/1976 16:00:00	0.768856781528
2/3/1976 16:00:00	0.769735949245
2/4/1976 16:00:00	0.778582467593
2/5/1976 16:00:00	0.775035265205
2/6/1976 16:00:00	0.768832373005
2/9/1976 16:00:00	0.773252479411
2/10/1976 16:00:00	0.774131577151
2/11/1976 16:00:00	0.781207254424
2/12/1976 16:00:00	0.782971495736
2/13/1976 16:00:00	0.783850495352
2/17/1976 16:00:00	0.782073861001
2/18/1976 16:00:00	0.785608452531
2/19/1976 16:00:00	0.79334765299
2/20/1976 16:00:00	0.801308027573
2/23/1976 16:00:00	0.803957204117
2/24/1976 16:00:00	0.807491510337
2/25/1976 16:00:00	0.81102576053
2/26/1976 16:00:00	0.804823219781
2/27/1976 16:00:00	0.795080175251
3/1/1976 16:00:00	0.795073865091
3/2/1976 16:00:00	0.79683782799
3/3/1976 16:00:00	0.794176115395
3/4/1976 16:00:00	0.78908035834
3/5/1976 16:00:00	0.788188980421
3/8/1976 16:00:00	0.792386989588
3/9/1976 16:00:00	0.792380700802
3/10/1976 16:00:00	0.79414460073
3/11/1976 16:00:00	0.802989171227
3/12/1976 16:00:00	0.801212637545
3/15/1976 16:00:00	0.789921593679
3/16/1976 16:00:00	0.79146419033
3/17/1976 16:00:00	0.79322802727
3/18/1976 16:00:00	0.789017733896
3/19/1976 16:00:00	0.78812642672
3/22/1976 16:00:00	0.789890247945
3/23/1976 16:00:00	0.795857938834
3/24/1976 16:00:00	0.800276743095
3/25/1976 16:00:00	0.798500357425
3/26/1976 16:00:00	0.800264040309
3/29/1976 16:00:00	0.798487682835
3/30/1976 16:00:00	0.796711353539
3/31/1976 16:00:00	0.79759001944
4/1/1976 16:00:00	0.795813725378
4/2/1976 16:00:00	0.797577359299
4/5/1976 16:00:00	0.80465077287
4/6/1976 16:00:00	0.806414308717
4/7/1976 16:00:00	0.799328276812
4/8/1976 16:00:00	0.792242357831
4/9/1976 16:00:00	0.782722967321
4/12/1976 16:00:00	0.780061957154
4/13/1976 16:00:00	0.780940691832
4/14/1976 16:00:00	0.781819412521
4/15/1976 16:00:00	0.785352854068
4/19/1976 16:00:00	0.788886239606
4/20/1976 16:00:00	0.797507730523
4/21/1976 16:00:00	0.799271182468
4/22/1976 16:00:00	0.801034606403
4/23/1976 16:00:00	0.797488742302
4/26/1976 16:00:00	0.797482413026
4/27/1976 16:00:00	0.792166908235
4/28/1976 16:00:00	0.79481518777
4/29/1976 16:00:00	0.797463425288
4/30/1976 16:00:00	0.793032888583
5/3/1976 16:00:00	0.784399458645
5/4/1976 16:00:00	0.785278060617
5/5/1976 16:00:00	0.785271828252
5/6/1976 16:00:00	0.787035222591
5/7/1976 16:00:00	0.792116612626
5/10/1976 16:00:00	0.797419122049
5/11/1976 16:00:00	0.797412793326
5/12/1976 16:00:00	0.797406464653
5/13/1976 16:00:00	0.793861022734
5/14/1976 16:00:00	0.790536829984
5/17/1976 16:00:00	0.787876263224
5/18/1976 16:00:00	0.787870010238
5/19/1976 16:00:00	0.786094256997
5/20/1976 16:00:00	0.787857504383
5/21/1976 16:00:00	0.786966515437
5/24/1976 16:00:00	0.775458791649
5/25/1976 16:00:00	0.772798471356
5/26/1976 16:00:00	0.775446482756
5/27/1976 16:00:00	0.77278620469
5/28/1976 16:00:00	0.774549473194
6/1/1976 16:00:00	0.772773938259
6/2/1976 16:00:00	0.776306552417
6/3/1976 16:00:00	0.777185071085
6/4/1976 16:00:00	0.772755538857
6/7/1976 16:00:00	0.767441411334
6/8/1976 16:00:00	0.766550661842
6/9/1976 16:00:00	0.76477527479
6/10/1976 16:00:00	0.768307783628
6/11/1976 16:00:00	0.771840236477
6/14/1976 16:00:00	0.778026525265
6/15/1976 16:00:00	0.778020350452
6/16/1976 16:00:00	0.782437258975
6/17/1976 16:00:00	0.789507926569
6/18/1976 16:00:00	0.792818920829
6/21/1976 16:00:00	0.792812628615
6/22/1976 16:00:00	0.787719951386
6/23/1976 16:00:00	0.785059954717
6/24/1976 16:00:00	0.790361171664
6/25/1976 16:00:00	0.792787459921
6/28/1976 16:00:00	0.791012046708
6/29/1976 16:00:00	0.792774876012
6/30/1976 16:00:00	0.794537677316
7/1/1976 16:00:00	0.794531371461
7/2/1976 16:00:00	0.799832261013
7/6/1976 16:00:00	0.79717233638
7/7/1976 16:00:00	0.797166009616
7/8/1976 16:00:00	0.798928705946
7/9/1976 16:00:00	0.805113896869
7/12/1976 16:00:00	0.808645497285
7/13/1976 16:00:00	0.809523570026
7/14/1976 16:00:00	0.81305507944
7/15/1976 16:00:00	0.813933103184
7/16/1976 16:00:00	0.813042173847
7/19/1976 16:00:00	0.810382333564
7/20/1976 16:00:00	0.806838080038
7/21/1976 16:00:00	0.805062779702
7/22/1976 16:00:00	0.806825273104
7/23/1976 16:00:00	0.805934435338
7/26/1976 16:00:00	0.805043611669
7/27/1976 16:00:00	0.803268381761
7/28/1976 16:00:00	0.800608766708
7/29/1976 16:00:00	0.798833600151
7/30/1976 16:00:00	0.803249256327
8/2/1976 16:00:00	0.803242881333
8/3/1976 16:00:00	0.80942720297
8/4/1976 16:00:00	0.808536400684
8/5/1976 16:00:00	0.804992498793
8/6/1976 16:00:00	0.805870474148
8/9/1976 16:00:00	0.80321100683
8/10/1976 16:00:00	0.808510732928
8/11/1976 16:00:00	0.807619973018
8/12/1976 16:00:00	0.808497899468
8/13/1976 16:00:00	0.807607153696
8/16/1976 16:00:00	0.807600744116
8/17/1976 16:00:00	0.80936296474
8/18/1976 16:00:00	0.807587925076
8/19/1976 16:00:00	0.797854204205
8/20/1976 16:00:00	0.793426402346
8/23/1976 16:00:00	0.788335455756
8/24/1976 16:00:00	0.783907800046
8/25/1976 16:00:00	0.788322942346
8/26/1976 16:00:00	0.784779622697
8/27/1976 16:00:00	0.783889135558
8/30/1976 16:00:00	0.785651417623
8/31/1976 16:00:00	0.789182161102
9/1/1976 16:00:00	0.796912977763
9/2/1976 16:00:00	0.797790883822
9/3/1976 16:00:00	0.800437223417
9/7/1976 16:00:00	0.802199304263
9/8/1976 16:00:00	0.803077147362
9/9/1976 16:00:00	0.799533962735
9/10/1976 16:00:00	0.802180204331
9/13/1976 16:00:00	0.800405460407
9/14/1976 16:00:00	0.795978199613
9/15/1976 16:00:00	0.796856056943
9/16/1976 16:00:00	0.800386403122
9/17/1976 16:00:00	0.805685014581
9/20/1976 16:00:00	0.808331081209
9/21/1976 16:00:00	0.812745399168
9/22/1976 16:00:00	0.812738948808
9/23/1976 16:00:00	0.811848365838
9/24/1976 16:00:00	0.811841922597
9/27/1976 16:00:00	0.812719598027
9/28/1976 16:00:00	0.805640254986
9/29/1976 16:00:00	0.802981547419
9/30/1976 16:00:00	0.80297517455
10/1/1976 16:00:00	0.79501198745
10/4/1976 16:00:00	0.79588976122
10/5/1976 16:00:00	0.789915929069
10/6/1976 16:00:00	0.782837105409
10/7/1976 16:00:00	0.788135265801
10/8/1976 16:00:00	0.786360900236
10/11/1976 16:00:00	0.782818466358
10/12/1976 16:00:00	0.78104417115
10/13/1976 16:00:00	0.785458143135
10/14/1976 16:00:00	0.780147746302
10/15/1976 16:00:00	0.78367763509
10/18/1976 16:00:00	0.787207467925
10/19/1976 16:00:00	0.786317214107
10/20/1976 16:00:00	0.788078971727
10/21/1976 16:00:00	0.787188725015
10/22/1976 16:00:00	0.785414507301
10/25/1976 16:00:00	0.786292251913
10/26/1976 16:00:00	0.786286011499
10/27/1976 16:00:00	0.788047699209
10/28/1976 16:00:00	0.789809358937
10/29/1976 16:00:00	0.79400185329
11/1/1976 16:00:00	0.794879494747
11/3/1976 16:00:00	0.786254809673
11/4/1976 16:00:00	0.792215090034
11/5/1976 16:00:00	0.787126251128
11/8/1976 16:00:00	0.780048684601
11/9/1976 16:00:00	0.774739046591
11/10/1976 16:00:00	0.772081195484
11/11/1976 16:00:00	0.774726749122
11/12/1976 16:00:00	0.774720600497
11/15/1976 16:00:00	0.774714451921
11/16/1976 16:00:00	0.778243794332
11/17/1976 16:00:00	0.782656946552
11/18/1976 16:00:00	0.789721605201
11/19/1976 16:00:00	0.791262078262
11/22/1976 16:00:00	0.795675022522
11/23/1976 16:00:00	0.793017194097
11/24/1976 16:00:00	0.797430054359
11/26/1976 16:00:00	0.803610492388
11/29/1976 16:00:00	0.800952663906
11/30/1976 16:00:00	0.800946307139
12/1/1976 16:00:00	0.807126570174
12/2/1976 16:00:00	0.807120164407
12/3/1976 16:00:00	0.811532702926
12/6/1976 16:00:00	0.814177607803
12/7/1976 16:00:00	0.817706245594
12/8/1976 16:00:00	0.821234827445
12/9/1976 16:00:00	0.827414636092
12/10/1976 16:00:00	0.831826839062
12/13/1976 16:00:00	0.831820237261
12/14/1976 16:00:00	0.831813635513
12/15/1976 16:00:00	0.83423729942
12/16/1976 16:00:00	0.834230678489
12/17/1976 16:00:00	0.831793830528
12/20/1976 16:00:00	0.830903517085
12/21/1976 16:00:00	0.83266433238
12/22/1976 16:00:00	0.836855288888
12/23/1976 16:00:00	0.836848647179
12/27/1976 16:00:00	0.841260424991
12/28/1976 16:00:00	0.845672132906
12/29/1976 16:00:00	0.846549091163
12/30/1976 16:00:00	0.853611675994
12/31/1976 16:00:00	0.860674149133
1/3/1977 16:00:00	0.858900020338
1/4/1977 16:00:00	0.85447499369
1/5/1977 16:00:00	0.851817307302
1/6/1977 16:00:00	0.855345058496
1/7/1977 16:00:00	0.857105511899
1/10/1977 16:00:00	0.855331481615
1/11/1977 16:00:00	0.847372231147
1/12/1977 16:00:00	0.843831106675
1/13/1977 16:00:00	0.850893151858
1/14/1977 16:00:00	0.854420742047
1/17/1977 16:00:00	0.853530382087
1/18/1977 16:00:00	0.853523608036
1/19/1977 16:00:00	0.857934658097
1/20/1977 16:00:00	0.853510059915
1/21/1977 16:00:00	0.855270387599
1/24/1977 16:00:00	0.856147143528
1/25/1977 16:00:00	0.853489738358
1/26/1977 16:00:00	0.848181786131
1/27/1977 16:00:00	0.84375744106
1/28/1977 16:00:00	0.841100197637
1/31/1977 16:00:00	0.839326505016
2/1/1977 16:00:00	0.846387856369
2/2/1977 16:00:00	0.848148128267
2/3/1977 16:00:00	0.846374421665
2/4/1977 16:00:00	0.849901626836
2/7/1977 16:00:00	0.849011407961
2/8/1977 16:00:00	0.849004669775
2/9/1977 16:00:00	0.843697174079
2/10/1977 16:00:00	0.846340835685
2/11/1977 16:00:00	0.844567227596
2/14/1977 16:00:00	0.844560524682
2/15/1977 16:00:00	0.847204116354
2/16/1977 16:00:00	0.848964241556
2/17/1977 16:00:00	0.848957503744
2/18/1977 16:00:00	0.847183944959
2/22/1977 16:00:00	0.844527010813
2/23/1977 16:00:00	0.841870118853
2/24/1977 16:00:00	0.833029543127
2/25/1977 16:00:00	0.833906314118
2/28/1977 16:00:00	0.831470413649
3/1/1977 16:00:00	0.835659814109
3/2/1977 16:00:00	0.836536543214
3/3/1977 16:00:00	0.839179967002
3/4/1977 16:00:00	0.844473390845
3/7/1977 16:00:00	0.845350029042
3/8/1977 16:00:00	0.845343319915
3/9/1977 16:00:00	0.841803305429
3/10/1977 16:00:00	0.84179662445
3/11/1977 16:00:00	0.844439880433
3/14/1977 16:00:00	0.845316483843
3/15/1977 16:00:00	0.847076371605
3/16/1977 16:00:00	0.848836231407
3/17/1977 16:00:00	0.847062925972
3/18/1977 16:00:00	0.84705620325
3/21/1977 16:00:00	0.846166210297
3/22/1977 16:00:00	0.844392968157
3/23/1977 16:00:00	0.841736497897
3/24/1977 16:00:00	0.839080069816
3/25/1977 16:00:00	0.837306926093
3/28/1977 16:00:00	0.83288410503
3/29/1977 16:00:00	0.833760722946
3/30/1977 16:00:00	0.827792363339
3/31/1977 16:00:00	0.826902579514
4/1/1977 16:00:00	0.830428844905
4/4/1977 16:00:00	0.825123053914
4/5/1977 16:00:00	0.823350119332
4/6/1977 16:00:00	0.825109956744
4/7/1977 16:00:00	0.825986587227
4/11/1977 16:00:00	0.829512719667
4/12/1977 16:00:00	0.835467499936
4/13/1977 16:00:00	0.835460869241
4/14/1977 16:00:00	0.843402597821
4/15/1977 16:00:00	0.846045336394
4/18/1977 16:00:00	0.845155484654
4/19/1977 16:00:00	0.844265646993
4/20/1977 16:00:00	0.846908315657
4/21/1977 16:00:00	0.842486013789
4/22/1977 16:00:00	0.835414455159
4/25/1977 16:00:00	0.828563784687
4/26/1977 16:00:00	0.826791018995
4/27/1977 16:00:00	0.832745300289
4/28/1977 16:00:00	0.835387933936
4/29/1977 16:00:00	0.838913599577
5/2/1977 16:00:00	0.841556142374
5/3/1977 16:00:00	0.845081703199
5/4/1977 16:00:00	0.848607208127
5/5/1977 16:00:00	0.851249611155
5/6/1977 16:00:00	0.851242855206
5/9/1977 16:00:00	0.850353067303
5/10/1977 16:00:00	0.853878418437
5/11/1977 16:00:00	0.851222587586
5/12/1977 16:00:00	0.852098842834
5/13/1977 16:00:00	0.855624096073
5/16/1977 16:00:00	0.859149293419
5/17/1977 16:00:00	0.860025464798
5/18/1977 16:00:00	0.865316537339
5/19/1977 16:00:00	0.864426693689
5/20/1977 16:00:00	0.860887956985
5/23/1977 16:00:00	0.852934466477
5/24/1977 16:00:00	0.849395877419
5/25/1977 16:00:00	0.844974396694
5/26/1977 16:00:00	0.844967690548
5/27/1977 16:00:00	0.842312182917
5/31/1977 16:00:00	0.839656717451
6/1/1977 16:00:00	0.842298812869
6/2/1977 16:00:00	0.841409215156
6/3/1977 16:00:00	0.844934160454
6/6/1977 16:00:00	0.844044555818
6/7/1977 16:00:00	0.844920748847
6/8/1977 16:00:00	0.848445582307
6/9/1977 16:00:00	0.848438848611
6/10/1977 16:00:00	0.852846469021
6/13/1977 16:00:00	0.854605428077
6/14/1977 16:00:00	0.858130072883
6/15/1977 16:00:00	0.858123262327
6/16/1977 16:00:00	0.862530666137
6/17/1977 16:00:00	0.866055164222
6/20/1977 16:00:00	0.866931119682
6/21/1977 16:00:00	0.867807061191
6/22/1977 16:00:00	0.867800173833
6/23/1977 16:00:00	0.871324518163
6/24/1977 16:00:00	0.875510907308
6/27/1977 16:00:00	0.874841863341
6/28/1977 16:00:00	0.872186559314
6/29/1977 16:00:00	0.872179637198
6/30/1977 16:00:00	0.875483113558
7/1/1977 16:00:00	0.877241697144
7/5/1977 16:00:00	0.87900025279
7/6/1977 16:00:00	0.878110524649
7/7/1977 16:00:00	0.880751790324
7/8/1977 16:00:00	0.885158489984
7/11/1977 16:00:00	0.885151464917
7/12/1977 16:00:00	0.885144439905
7/13/1977 16:00:00	0.886020131918
7/15/1977 16:00:00	0.890426649859
7/18/1977 16:00:00	0.895715800973
7/19/1977 16:00:00	0.899239476255
7/20/1977 16:00:00	0.899232339434
7/21/1977 16:00:00	0.901873248822
7/22/1977 16:00:00	0.905396791363
7/25/1977 16:00:00	0.904506937586
7/26/1977 16:00:00	0.899203792504
7/27/1977 16:00:00	0.889487461642
7/28/1977 16:00:00	0.884184520531
7/29/1977 16:00:00	0.883294863292
8/1/1977 16:00:00	0.885053118793
8/2/1977 16:00:00	0.881515590972
8/3/1977 16:00:00	0.877978119358
8/4/1977 16:00:00	0.881501598603
8/5/1977 16:00:00	0.885907626832
8/8/1977 16:00:00	0.883252802165
8/9/1977 16:00:00	0.882363201363
8/10/1977 16:00:00	0.885003950023
8/11/1977 16:00:00	0.885879503045
8/12/1977 16:00:00	0.88498990239
8/15/1977 16:00:00	0.885865441515
8/16/1977 16:00:00	0.883210743266
8/17/1977 16:00:00	0.884086282488
8/18/1977 16:00:00	0.885844349599
8/19/1977 16:00:00	0.884954784244
8/22/1977 16:00:00	0.878770065965
8/23/1977 16:00:00	0.885823257833
8/24/1977 16:00:00	0.884933713659
8/25/1977 16:00:00	0.878749142636
8/26/1977 16:00:00	0.876977168903
8/29/1977 16:00:00	0.88138267251
8/30/1977 16:00:00	0.87872822007
8/31/1977 16:00:00	0.878721246037
9/1/1977 16:00:00	0.881361687312
9/2/1977 16:00:00	0.884884551451
9/6/1977 16:00:00	0.884877528557
9/7/1977 16:00:00	0.888400308875
9/8/1977 16:00:00	0.889275701892
9/9/1977 16:00:00	0.885738896882
9/12/1977 16:00:00	0.883084577853
9/13/1977 16:00:00	0.882195146485
9/14/1977 16:00:00	0.883070560686
9/15/1977 16:00:00	0.886593187206
9/16/1977 16:00:00	0.883938945416
9/19/1977 16:00:00	0.880402351009
9/20/1977 16:00:00	0.879512975966
9/21/1977 16:00:00	0.875976472851
9/22/1977 16:00:00	0.873542993031
9/23/1977 16:00:00	0.87441842681
9/26/1977 16:00:00	0.875073256729
9/27/1977 16:00:00	0.875066311703
9/28/1977 16:00:00	0.877706403722
9/29/1977 16:00:00	0.880346453844
9/30/1977 16:00:00	0.884751125468
10/3/1977 16:00:00	0.888273402564
10/4/1977 16:00:00	0.884737081744
10/5/1977 16:00:00	0.884730060021
10/6/1977 16:00:00	0.889134556978
10/7/1977 16:00:00	0.891774390626
10/10/1977 16:00:00	0.892649602827
10/11/1977 16:00:00	0.888231104405
10/12/1977 16:00:00	0.875872194548
10/13/1977 16:00:00	0.869027661204
10/14/1977 16:00:00	0.869903025744
10/17/1977 16:00:00	0.869896121752
10/18/1977 16:00:00	0.871653712991
10/19/1977 16:00:00	0.863706629702
10/20/1977 16:00:00	0.865464241956
10/21/1977 16:00:00	0.864575146645
10/24/1977 16:00:00	0.859274967714
10/25/1977 16:00:00	0.849563810653
10/26/1977 16:00:00	0.850439273494
10/27/1977 16:00:00	0.852196920809
10/28/1977 16:00:00	0.855718923059
10/31/1977 16:00:00	0.855712131639
11/1/1977 16:00:00	0.848647920631
11/2/1977 16:00:00	0.846876844538
11/3/1977 16:00:00	0.846870123294
11/4/1977 16:00:00	0.853038496751
11/7/1977 16:00:00	0.858324623172
11/8/1977 16:00:00	0.861846380951
11/9/1977 16:00:00	0.866250218387
11/10/1977 16:00:00	0.877490482168
11/11/1977 16:00:00	0.885422612544
11/14/1977 16:00:00	0.886297700063
11/15/1977 16:00:00	0.890701204397
11/16/1977 16:00:00	0.891576236062
11/17/1977 16:00:00	0.894215441245
11/18/1977 16:00:00	0.896854604543
11/21/1977 16:00:00	0.897729566418
11/22/1977 16:00:00	0.903014878228
11/23/1977 16:00:00	0.910064237964
11/25/1977 16:00:00	0.915349368445
11/28/1977 16:00:00	0.91357799995
11/29/1977 16:00:00	0.905632345276
11/30/1977 16:00:00	0.904743119885
12/1/1977 16:00:00	0.91002812434
12/2/1977 16:00:00	0.913548997361
12/5/1977 16:00:00	0.913541746972
12/6/1977 16:00:00	0.903832387815
12/7/1977 16:00:00	0.902061208906
12/8/1977 16:00:00	0.904700037103
12/9/1977 16:00:00	0.909102801068
12/12/1977 16:00:00	0.911741531543
12/13/1977 16:00:00	0.919451575694
12/14/1977 16:00:00	0.912609026937
12/15/1977 16:00:00	0.911719823122
12/16/1977 16:00:00	0.91347649501
12/19/1977 16:00:00	0.906413670048
12/20/1977 16:00:00	0.899350957573
12/21/1977 16:00:00	0.903753483792
12/22/1977 16:00:00	0.907274014424
12/23/1977 16:00:00	0.911676408075
12/27/1977 16:00:00	0.91255108443
12/28/1977 16:00:00	0.912543841961
12/29/1977 16:00:00	0.916064191111
12/30/1977 16:00:00	0.922009684457
1/3/1978 16:00:00	0.912522114305
1/4/1978 16:00:00	0.90986924139
1/5/1978 16:00:00	0.90545267084
1/6/1978 16:00:00	0.89221754211
1/9/1978 16:00:00	0.87898262496
1/10/1978 16:00:00	0.873905019268
1/11/1978 16:00:00	0.869488875546
1/12/1978 16:00:00	0.873009313078
1/13/1978 16:00:00	0.875427410302
1/16/1978 16:00:00	0.872113635179
1/17/1978 16:00:00	0.877177141754
1/18/1978 16:00:00	0.880697406537
1/19/1978 16:00:00	0.882454016187
1/20/1978 16:00:00	0.882447012584
1/23/1978 16:00:00	0.879794652016
1/24/1978 16:00:00	0.881551226827
1/25/1978 16:00:00	0.885071317067
1/26/1978 16:00:00	0.881537233894
1/27/1978 16:00:00	0.88241199524
1/30/1978 16:00:00	0.885931994699
1/31/1978 16:00:00	0.884161476069
2/1/1978 16:00:00	0.890326615815
2/2/1978 16:00:00	0.893846468734
2/3/1978 16:00:00	0.896484543056
2/6/1978 16:00:00	0.897359143903
2/7/1978 16:00:00	0.901760566067
2/8/1978 16:00:00	0.905280216633
2/9/1978 16:00:00	0.90527303187
2/10/1978 16:00:00	0.908792598687
2/13/1978 16:00:00	0.906140343315
2/14/1978 16:00:00	0.901724782261
2/15/1978 16:00:00	0.899954291993
2/16/1978 16:00:00	0.896420510098
2/17/1978 16:00:00	0.897295048475
2/21/1978 16:00:00	0.894642989581
2/22/1978 16:00:00	0.895517528057
2/23/1978 16:00:00	0.896392052602
2/24/1978 16:00:00	0.900793062562
2/27/1978 16:00:00	0.896377824042
2/28/1978 16:00:00	0.890199434035
3/1/1978 16:00:00	0.89019236896
3/2/1978 16:00:00	0.891948497542
3/3/1978 16:00:00	0.89370459822
3/6/1978 16:00:00	0.891934339658
3/7/1978 16:00:00	0.894571988285
3/8/1978 16:00:00	0.898091163898
3/9/1978 16:00:00	0.901610283705
3/10/1978 16:00:00	0.906892457525
3/13/1978 16:00:00	0.90776680792
3/14/1978 16:00:00	0.90952268535
3/15/1978 16:00:00	0.910397000897
3/16/1978 16:00:00	0.915678937476
3/17/1978 16:00:00	0.919858890354
3/20/1978 16:00:00	0.924259155245
3/21/1978 16:00:00	0.922488807637
3/22/1978 16:00:00	0.922481486298
3/23/1978 16:00:00	0.924237149223
3/27/1978 16:00:00	0.923348328887
3/28/1978 16:00:00	0.926866913198
3/29/1978 16:00:00	0.930385441708
3/30/1978 16:00:00	0.931259521876
3/31/1978 16:00:00	0.931252130927
4/3/1978 16:00:00	0.928600389453
4/4/1978 16:00:00	0.931237349147
4/5/1978 16:00:00	0.937400011799
4/6/1978 16:00:00	0.942681147642
4/7/1978 16:00:00	0.948843622131
4/10/1978 16:00:00	0.95148033767
4/11/1978 16:00:00	0.950591377867
4/12/1978 16:00:00	0.954990840342
4/13/1978 16:00:00	0.964458250928
4/14/1978 16:00:00	0.975908633749
4/17/1978 16:00:00	0.98118917185
4/18/1978 16:00:00	0.976774516582
4/19/1978 16:00:00	0.978529497571
4/20/1978 16:00:00	0.989979406283
4/21/1978 16:00:00	0.993496960054
4/24/1978 16:00:00	0.99613311231
4/25/1978 16:00:00	1.00207424299
4/26/1978 16:00:00	1.00559161718
4/27/1978 16:00:00	1.00470231147
4/28/1978 16:00:00	1.00998224455
5/1/1978 16:00:00	1.01702471569
5/2/1978 16:00:00	1.01789794798
5/3/1978 16:00:00	1.01877116635
5/4/1978 16:00:00	1.02140695067
5/5/1978 16:00:00	1.02844910795
5/8/1978 16:00:00	1.02667839362
5/9/1978 16:00:00	1.02667024538
5/10/1978 16:00:00	1.03106840727
5/11/1978 16:00:00	1.03722900953
5/12/1978 16:00:00	1.04669419459
5/15/1978 16:00:00	1.05021085216
5/16/1978 16:00:00	1.0590148591
5/17/1978 16:00:00	1.06781872682
5/18/1978 16:00:00	1.06692903174
5/19/1978 16:00:00	1.06603935073
5/22/1978 16:00:00	1.06867450907
5/23/1978 16:00:00	1.0607352334
5/24/1978 16:00:00	1.05015250724
5/25/1978 16:00:00	1.0501441727
5/26/1978 16:00:00	1.05101701647
5/30/1978 16:00:00	1.05188984632
5/31/1978 16:00:00	1.05364382652
6/1/1978 16:00:00	1.05451662156
6/2/1978 16:00:00	1.06067630448
6/5/1978 16:00:00	1.07036046324
6/6/1978 16:00:00	1.07651992323
6/7/1978 16:00:00	1.07915476782
6/8/1978 16:00:00	1.08685602487
6/9/1978 16:00:00	1.09037186121
6/12/1978 16:00:00	1.08948209889
6/13/1978 16:00:00	1.08859235063
6/14/1978 16:00:00	1.09122699474
6/15/1978 16:00:00	1.08857507141
6/16/1978 16:00:00	1.08438129911
6/19/1978 16:00:00	1.07732410433
6/20/1978 16:00:00	1.06938595533
6/21/1978 16:00:00	1.05704263529
6/22/1978 16:00:00	1.05791529848
6/23/1978 16:00:00	1.05790690233
6/26/1978 16:00:00	1.047326045
6/27/1978 16:00:00	1.04467463877
6/28/1978 16:00:00	1.04730942079
6/29/1978 16:00:00	1.05170619576
6/30/1978 16:00:00	1.05434088016
7/3/1978 16:00:00	1.05257050547
7/5/1978 16:00:00	1.04463318371
7/6/1978 16:00:00	1.04132118272
7/7/1978 16:00:00	1.04461660222
7/10/1978 16:00:00	1.04637026245
7/11/1978 16:00:00	1.04988583167
7/12/1978 16:00:00	1.05428230659
7/13/1978 16:00:00	1.05515489378
7/14/1978 16:00:00	1.06571788979
7/17/1978 16:00:00	1.07275695651
7/18/1978 16:00:00	1.0701056416
7/19/1978 16:00:00	1.07626363521
7/20/1978 16:00:00	1.08506429037
7/21/1978 16:00:00	1.08329385323
7/24/1978 16:00:00	1.08328525566
7/25/1978 16:00:00	1.08503845569
7/26/1978 16:00:00	1.09097586382
7/27/1978 16:00:00	1.09625251427
7/28/1978 16:00:00	1.10064820322
7/31/1978 16:00:00	1.1068055643
8/1/1978 16:00:00	1.11120109992
8/2/1978 16:00:00	1.1235242788
8/3/1978 16:00:00	1.13034195007
8/4/1978 16:00:00	1.13649888104
8/7/1978 16:00:00	1.1408940421
8/8/1978 16:00:00	1.14352747504
8/9/1978 16:00:00	1.15320744408
8/10/1978 16:00:00	1.15319829164
8/11/1978 16:00:00	1.15671237255
8/14/1978 16:00:00	1.15758399364
8/15/1978 16:00:00	1.15581321774
8/16/1978 16:00:00	1.16373113089
8/17/1978 16:00:00	1.17495184529
8/18/1978 16:00:00	1.18022716126
8/21/1978 16:00:00	1.17229089553
8/22/1978 16:00:00	1.17316235114
8/23/1978 16:00:00	1.18019906045
8/24/1978 16:00:00	1.1854741672
8/25/1978 16:00:00	1.18986845171
8/28/1978 16:00:00	1.18457461845
8/29/1978 16:00:00	1.17928086932
8/30/1978 16:00:00	1.18103294515
8/31/1978 16:00:00	1.18278499312
9/1/1978 16:00:00	1.18629842051
9/5/1978 16:00:00	1.18716970212
9/6/1978 16:00:00	1.19596717704
9/7/1978 16:00:00	1.20124178175
9/8/1978 16:00:00	1.21268103339
9/11/1978 16:00:00	1.21685458607
9/12/1978 16:00:00	1.21948691421
9/13/1978 16:00:00	1.22035789067
9/14/1978 16:00:00	1.21176188782
9/15/1978 16:00:00	1.2038265025
9/18/1978 16:00:00	1.18796553863
9/19/1978 16:00:00	1.17474670849
9/20/1978 16:00:00	1.16262886394
9/21/1978 16:00:00	1.15733596077
9/22/1978 16:00:00	1.15908798684
9/25/1978 16:00:00	1.15731759041
9/26/1978 16:00:00	1.16435313863
9/27/1978 16:00:00	1.15641863531
9/28/1978 16:00:00	1.15729003506
9/29/1978 16:00:00	1.16432541577
10/2/1978 16:00:00	1.16783843008
10/3/1978 16:00:00	1.16606804796
10/4/1978 16:00:00	1.16605879346
10/5/1978 16:00:00	1.16957171019
10/6/1978 16:00:00	1.17374497305
10/9/1978 16:00:00	1.17901883078
10/10/1978 16:00:00	1.18165103921
10/11/1978 16:00:00	1.18516372075
10/12/1978 16:00:00	1.18779583859
10/13/1978 16:00:00	1.18778641164
10/16/1978 16:00:00	1.17280858669
10/17/1978 16:00:00	1.14748527953
10/18/1978 16:00:00	1.12898609703
10/19/1978 16:00:00	1.11422921939
10/20/1978 16:00:00	1.08450466223
10/23/1978 16:00:00	1.06776734502
10/24/1978 16:00:00	1.06071526007
10/25/1978 16:00:00	1.06158728599
10/26/1978 16:00:00	1.03362497611
10/27/1978 16:00:00	1.00984515915
10/30/1978 16:00:00	0.984524983804
10/31/1978 16:00:00	0.973071764534
11/1/1978 16:00:00	1.0036582456
11/2/1978 16:00:00	1.00365028006
11/3/1978 16:00:00	1.01156586943
11/6/1978 16:00:00	1.00803628893
11/7/1978 16:00:00	0.987999620015
11/8/1978 16:00:00	0.989752526567
11/9/1978 16:00:00	0.997667973803
11/10/1978 16:00:00	1.00536320583
11/13/1978 16:00:00	0.989728959769
11/14/1978 16:00:00	0.971233839351
11/15/1978 16:00:00	0.97562782541
11/16/1978 16:00:00	0.982662737512
11/17/1978 16:00:00	0.995859813013
11/20/1978 16:00:00	1.00267437438
11/21/1978 16:00:00	1.00354672778
11/22/1978 16:00:00	1.0105811963
11/24/1978 16:00:00	1.01761555349
11/27/1978 16:00:00	1.01584689663
11/28/1978 16:00:00	1.01231770126
11/29/1978 16:00:00	0.99932559213
11/30/1978 16:00:00	1.00437920879
12/1/1978 16:00:00	1.01757517103
12/4/1978 16:00:00	1.02108811639
12/5/1978 16:00:00	1.03076274466
12/6/1978 16:00:00	1.03691625419
12/7/1978 16:00:00	1.03866849372
12/8/1978 16:00:00	1.04042070539
12/11/1978 16:00:00	1.04283305463
12/12/1978 16:00:00	1.03776355002
12/13/1978 16:00:00	1.03423448751
12/14/1978 16:00:00	1.03422627929
12/15/1978 16:00:00	1.0280567231
12/18/1978 16:00:00	1.00076281185
12/19/1978 16:00:00	1.00427558279
12/20/1978 16:00:00	1.00954864083
12/21/1978 16:00:00	1.01394145086
12/22/1978 16:00:00	1.02361513631
12/26/1978 16:00:00	1.0306482171
12/27/1978 16:00:00	1.02711946274
12/28/1978 16:00:00	1.027111311
12/29/1978 16:00:00	1.03326406693
1/2/1979 16:00:00	1.03149562099
1/3/1979 16:00:00	1.04270890992
1/4/1979 16:00:00	1.05678237538
1/5/1979 16:00:00	1.06909541504
1/8/1979 16:00:00	1.06732674013
1/9/1979 16:00:00	1.0743589734
1/10/1979 16:00:00	1.07083012244
1/11/1979 16:00:00	1.07522199413
1/12/1979 16:00:00	1.08313406463
1/15/1979 16:00:00	1.08994593471
1/16/1979 16:00:00	1.08311687175
1/17/1979 16:00:00	1.08222822938
1/18/1979 16:00:00	1.08815990499
1/19/1979 16:00:00	1.09079136562
1/22/1979 16:00:00	1.09166273385
1/23/1979 16:00:00	1.09869421647
1/24/1979 16:00:00	1.0969254739
1/25/1979 16:00:00	1.10659681645
1/26/1979 16:00:00	1.11186801875
1/29/1979 16:00:00	1.11009921336
1/30/1979 16:00:00	1.10745045249
1/31/1979 16:00:00	1.10128182754
2/1/1979 16:00:00	1.10127308721
2/2/1979 16:00:00	1.10126434695
2/5/1979 16:00:00	1.08805627379
2/6/1979 16:00:00	1.08804763843
2/7/1979 16:00:00	1.07505986632
2/8/1979 16:00:00	1.08033094056
2/9/1979 16:00:00	1.08384207635
2/12/1979 16:00:00	1.0862532558
2/13/1979 16:00:00	1.09328394301
2/14/1979 16:00:00	1.09063554637
2/15/1979 16:00:00	1.09326658931
2/16/1979 16:00:00	1.09941716098
2/20/1979 16:00:00	1.10116820682
2/21/1979 16:00:00	1.10115946739
2/22/1979 16:00:00	1.09763124111
2/23/1979 16:00:00	1.09410307086
2/26/1979 16:00:00	1.09321452979
2/27/1979 16:00:00	1.07318924942
2/28/1979 16:00:00	1.07318073204
3/1/1979 16:00:00	1.07933107116
3/2/1979 16:00:00	1.0828418238
3/5/1979 16:00:00	1.09141150142
3/6/1979 16:00:00	1.08876339202
3/7/1979 16:00:00	1.09931245666
3/8/1979 16:00:00	1.11250076025
3/9/1979 16:00:00	1.11425152085
3/12/1979 16:00:00	1.11336288957
3/13/1979 16:00:00	1.11775295849
3/14/1979 16:00:00	1.11686431337
3/15/1979 16:00:00	1.11861498353
3/16/1979 16:00:00	1.12564418654
3/19/1979 16:00:00	1.12981408043
3/20/1979 16:00:00	1.127165875
3/21/1979 16:00:00	1.13243536456
3/22/1979 16:00:00	1.13858450286
3/23/1979 16:00:00	1.14297409311
3/26/1979 16:00:00	1.13856643003
3/27/1979 16:00:00	1.14471537332
3/28/1979 16:00:00	1.1455859927
3/29/1979 16:00:00	1.14909569051
3/30/1979 16:00:00	1.15348502311
4/2/1979 16:00:00	1.14995713436
4/3/1979 16:00:00	1.15786509642
4/4/1979 16:00:00	1.16225425496
4/5/1979 16:00:00	1.16752300652
4/6/1979 16:00:00	1.17081244928
4/9/1979 16:00:00	1.1699235084
4/10/1979 16:00:00	1.17431243197
4/11/1979 16:00:00	1.16924521204
4/12/1979 16:00:00	1.16835630455
4/16/1979 16:00:00	1.15955082405
4/17/1979 16:00:00	1.15778239377
4/18/1979 16:00:00	1.16305084556
4/19/1979 16:00:00	1.16568041443
4/20/1979 16:00:00	1.16984922899
4/23/1979 16:00:00	1.17159911625
4/24/1979 16:00:00	1.17510813351
4/25/1979 16:00:00	1.17949666703
4/26/1979 16:00:00	1.17772817595
4/27/1979 16:00:00	1.17595971288
4/30/1979 16:00:00	1.17067307375
5/1/1979 16:00:00	1.17066378269
5/2/1979 16:00:00	1.17241356576
5/3/1979 16:00:00	1.17416332101
5/4/1979 16:00:00	1.1706359099
5/7/1979 16:00:00	1.14270198342
5/8/1979 16:00:00	1.13389782501
5/9/1979 16:00:00	1.14004533913
5/10/1979 16:00:00	1.1347593214
5/11/1979 16:00:00	1.13475031537
5/14/1979 16:00:00	1.12858494266
5/15/1979 16:00:00	1.12857598564
5/16/1979 16:00:00	1.13208489656
5/17/1979 16:00:00	1.14087051185
5/18/1979 16:00:00	1.14613817582
5/21/1979 16:00:00	1.14788797175
5/22/1979 16:00:00	1.15403493569
5/23/1979 16:00:00	1.15578464113
5/24/1979 16:00:00	1.15577546824
5/25/1979 16:00:00	1.16104280507
5/29/1979 16:00:00	1.15927476779
5/30/1979 16:00:00	1.14959211948
5/31/1979 16:00:00	1.14958299574
6/1/1979 16:00:00	1.15309143334
6/4/1979 16:00:00	1.15396166518
6/5/1979 16:00:00	1.16362564703
6/6/1979 16:00:00	1.1688926287
6/7/1979 16:00:00	1.17745713634
6/8/1979 16:00:00	1.18096521381
6/11/1979 16:00:00	1.18095584107
6/12/1979 16:00:00	1.18886054329
6/13/1979 16:00:00	1.18973044261
6/14/1979 16:00:00	1.1897210003
6/15/1979 16:00:00	1.19234952038
6/18/1979 16:00:00	1.18882280206
6/19/1979 16:00:00	1.19057198058
6/20/1979 16:00:00	1.19320043111
6/21/1979 16:00:00	1.19582883988
6/22/1979 16:00:00	1.20021577874
6/25/1979 16:00:00	1.19756841634
6/26/1979 16:00:00	1.19404182397
6/27/1979 16:00:00	1.20194573214
6/28/1979 16:00:00	1.20809099913
6/29/1979 16:00:00	1.2080814111
7/2/1979 16:00:00	1.19840013791
7/3/1979 16:00:00	1.1983906268
7/5/1979 16:00:00	1.20541495657
7/6/1979 16:00:00	1.21221936929
7/9/1979 16:00:00	1.21660582963
7/10/1979 16:00:00	1.21571696475
7/11/1979 16:00:00	1.21482811392
7/12/1979 16:00:00	1.21306008181
7/13/1979 16:00:00	1.21129207772
7/16/1979 16:00:00	1.21479918961
7/17/1979 16:00:00	1.20621759821
7/18/1979 16:00:00	1.20093302098
7/19/1979 16:00:00	1.20356097078
7/20/1979 16:00:00	1.20706803221
7/23/1979 16:00:00	1.20354186663
7/24/1979 16:00:00	1.20704887239
7/25/1979 16:00:00	1.21561083416
7/26/1979 16:00:00	1.21999681413
7/27/1979 16:00:00	1.22438272453
7/30/1979 16:00:00	1.22876856537
7/31/1979 16:00:00	1.23579165067
8/1/1979 16:00:00	1.24105642925
8/2/1979 16:00:00	1.24632112436
8/3/1979 16:00:00	1.24719031677
8/6/1979 16:00:00	1.24542226469
8/7/1979 16:00:00	1.25332400938
8/8/1979 16:00:00	1.26012680027
8/9/1979 16:00:00	1.2618749113
8/10/1979 16:00:00	1.26889728882
8/13/1979 16:00:00	1.27767763933
8/14/1979 16:00:00	1.2794255694
8/15/1979 16:00:00	1.28644764096
8/16/1979 16:00:00	1.28907449489
8/17/1979 16:00:00	1.29258032141
8/20/1979 16:00:00	1.29344907019
8/21/1979 16:00:00	1.29431780511
8/22/1979 16:00:00	1.30111973172
8/23/1979 16:00:00	1.3037463648
8/24/1979 16:00:00	1.30637295615
8/27/1979 16:00:00	1.30724156067
8/28/1979 16:00:00	1.30723118573
8/29/1979 16:00:00	1.31161560391
8/30/1979 16:00:00	1.31248414592
8/31/1979 16:00:00	1.31511056342
9/4/1979 16:00:00	1.29840030936
9/5/1979 16:00:00	1.27663647089
9/6/1979 16:00:00	1.2845366509
9/7/1979 16:00:00	1.29507345569
9/10/1979 16:00:00	1.30187472757
9/11/1979 16:00:00	1.29746988138
9/12/1979 16:00:00	1.30009627132
9/13/1979 16:00:00	1.30535928595
9/14/1979 16:00:00	1.31677439016
9/17/1979 16:00:00	1.31588506463
9/18/1979 16:00:00	1.30444933751
9/19/1979 16:00:00	1.3061967066
9/20/1979 16:00:00	1.31321717169
9/21/1979 16:00:00	1.31672213744
9/24/1979 16:00:00	1.31231748691
9/25/1979 16:00:00	1.3052764071
9/26/1979 16:00:00	1.31053900413
9/27/1979 16:00:00	1.3149226986
9/28/1979 16:00:00	1.31139701405
10/1/1979 16:00:00	1.30787138546
10/2/1979 16:00:00	1.31137619824
10/3/1979 16:00:00	1.31575974659
10/4/1979 16:00:00	1.32365836247
10/5/1979 16:00:00	1.33155685327
10/8/1979 16:00:00	1.32012227012
10/9/1979 16:00:00	1.26936320844
10/10/1979 16:00:00	1.21772621236
10/11/1979 16:00:00	1.22474653862
10/12/1979 16:00:00	1.23000926988
10/15/1979 16:00:00	1.21000828741
10/16/1979 16:00:00	1.20911995629
10/17/1979 16:00:00	1.21504172616
10/18/1979 16:00:00	1.21942565277
10/19/1979 16:00:00	1.19415314826
10/22/1979 16:00:00	1.16448754962
10/23/1979 16:00:00	1.15920615123
10/24/1979 16:00:00	1.16271169411
10/25/1979 16:00:00	1.1600664299
10/26/1979 16:00:00	1.16950294476
10/29/1979 16:00:00	1.17037232786
10/30/1979 16:00:00	1.18442156566
10/31/1979 16:00:00	1.18441216548
11/1/1979 16:00:00	1.19231056174
11/2/1979 16:00:00	1.19669428453
11/5/1979 16:00:00	1.18965574563
11/6/1979 16:00:00	1.18613181132
11/7/1979 16:00:00	1.17206453907
11/8/1979 16:00:00	1.17820550067
11/9/1979 16:00:00	1.18786077362
11/12/1979 16:00:00	1.19839448912
11/13/1979 16:00:00	1.19838497805
11/14/1979 16:00:00	1.2045255366
11/15/1979 16:00:00	1.21396065194
11/16/1979 16:00:00	1.21570815234
11/19/1979 16:00:00	1.22360554876
11/20/1979 16:00:00	1.21920306952
11/21/1979 16:00:00	1.2139221136
11/23/1979 16:00:00	1.22269787545
11/26/1979 16:00:00	1.24025882536
11/27/1979 16:00:00	1.24639866277
11/28/1979 16:00:00	1.25407581093
11/29/1979 16:00:00	1.26021544161
11/30/1979 16:00:00	1.26108394491
12/3/1979 16:00:00	1.25755994412
12/4/1979 16:00:00	1.26545638298
12/5/1979 16:00:00	1.27510966505
12/6/1979 16:00:00	1.28476279441
12/7/1979 16:00:00	1.28914494931
12/10/1979 16:00:00	1.29352703469
12/11/1979 16:00:00	1.29175985582
12/12/1979 16:00:00	1.29767913727
12/13/1979 16:00:00	1.30206105058
12/14/1979 16:00:00	1.31083507197
12/17/1979 16:00:00	1.31609524009
12/18/1979 16:00:00	1.30817900002
12/19/1979 16:00:00	1.30729020301
12/20/1979 16:00:00	1.31342868132
12/21/1979 16:00:00	1.31253985656
12/24/1979 16:00:00	1.31077265209
12/26/1979 16:00:00	1.31076224913
12/27/1979 16:00:00	1.31250860584
12/28/1979 16:00:00	1.31776842611
12/31/1979 16:00:00	1.3203930653
1/2/1980 16:00:00	1.29491017694
1/3/1980 16:00:00	1.2757957477
1/4/1980 16:00:00	1.29335251731
1/7/1980 16:00:00	1.29839269538
1/8/1980 16:00:00	1.31682734018
1/9/1980 16:00:00	1.32472180567
1/10/1980 16:00:00	1.33766646961
1/11/1980 16:00:00	1.344682335
1/14/1980 16:00:00	1.34906317936
1/15/1980 16:00:00	1.35432225055
1/16/1980 16:00:00	1.36309439594
1/17/1980 16:00:00	1.36132701278
1/18/1980 16:00:00	1.36395103508
1/21/1980 16:00:00	1.37535770103
1/22/1980 16:00:00	1.37095547737
1/23/1980 16:00:00	1.3847771072
1/24/1980 16:00:00	1.39091385101
1/25/1980 16:00:00	1.39529401596
1/28/1980 16:00:00	1.40406528061
1/29/1980 16:00:00	1.40054122958
1/30/1980 16:00:00	1.40931231345
1/31/1980 16:00:00	1.41369219343
2/1/1980 16:00:00	1.41807200392
2/4/1980 16:00:00	1.41542615207
2/5/1980 16:00:00	1.41717130277
2/6/1980 16:00:00	1.42396599037
2/7/1980 16:00:00	1.43098011485
2/8/1980 16:00:00	1.44414132719
2/11/1980 16:00:00	1.43710455069
2/12/1980 16:00:00	1.43797130248
2/13/1980 16:00:00	1.44147249166
2/14/1980 16:00:00	1.42828889949
2/15/1980 16:00:00	1.42059387012
2/19/1980 16:00:00	1.40741065425
2/20/1980 16:00:00	1.41618070819
2/21/1980 16:00:00	1.40914454498
2/22/1980 16:00:00	1.39859605982
2/25/1980 16:00:00	1.38014482973
2/26/1980 16:00:00	1.38452434806
2/27/1980 16:00:00	1.37770818222
2/28/1980 16:00:00	1.37594108719
2/29/1980 16:00:00	1.38010101588
3/3/1980 16:00:00	1.37065084786
3/4/1980 16:00:00	1.35746907748
3/5/1980 16:00:00	1.33572650594
3/6/1980 16:00:00	1.2979599544
3/7/1980 16:00:00	1.27709624612
3/10/1980 16:00:00	1.25601336385
3/11/1980 16:00:00	1.26302758767
3/12/1980 16:00:00	1.26301756364
3/13/1980 16:00:00	1.26651958019
3/14/1980 16:00:00	1.26124150939
3/17/1980 16:00:00	1.22018517823
3/18/1980 16:00:00	1.21315158242
3/19/1980 16:00:00	1.22279975586
3/20/1980 16:00:00	1.21927815089
3/21/1980 16:00:00	1.21224472956
3/24/1980 16:00:00	1.17558023443
3/25/1980 16:00:00	1.15735336159
3/26/1980 16:00:00	1.15471033586
3/27/1980 16:00:00	1.08380753179
3/28/1980 16:00:00	1.12923193117
3/31/1980 16:00:00	1.14414770591
4/1/1980 16:00:00	1.16257492065
4/2/1980 16:00:00	1.18604983895
4/3/1980 16:00:00	1.18779623613
4/7/1980 16:00:00	1.16518093107
4/8/1980 16:00:00	1.16604957467
4/9/1980 16:00:00	1.18776795214
4/10/1980 16:00:00	1.19917092998
4/11/1980 16:00:00	1.20355076461
4/14/1980 16:00:00	1.19388471488
4/15/1980 16:00:00	1.19124167038
4/16/1980 16:00:00	1.18596511952
4/17/1980 16:00:00	1.17542159797
4/18/1980 16:00:00	1.17629010463
4/21/1980 16:00:00	1.16245497112
4/22/1980 16:00:00	1.18504964599
4/23/1980 16:00:00	1.19557401547
4/24/1980 16:00:00	1.21114561252
4/25/1980 16:00:00	1.20433304429
4/28/1980 16:00:00	1.20937080023
4/29/1980 16:00:00	1.21726128349
4/30/1980 16:00:00	1.22251830212
5/1/1980 16:00:00	1.21987528068
5/2/1980 16:00:00	1.22513219506
5/5/1980 16:00:00	1.23126678514
5/6/1980 16:00:00	1.24179003861
5/7/1980 16:00:00	1.2538491798
5/8/1980 16:00:00	1.25142544826
5/9/1980 16:00:00	1.24966005364
5/12/1980 16:00:00	1.24877241135
5/13/1980 16:00:00	1.25819796236
5/14/1980 16:00:00	1.27223134422
5/15/1980 16:00:00	1.2801205794
5/16/1980 16:00:00	1.28537659967
5/19/1980 16:00:00	1.28536639827
5/20/1980 16:00:00	1.28272314868
5/21/1980 16:00:00	1.28183529256
5/22/1980 16:00:00	1.29235714495
5/23/1980 16:00:00	1.30529240114
5/27/1980 16:00:00	1.31054797169
5/28/1980 16:00:00	1.3158034589
5/29/1980 16:00:00	1.31052716925
5/30/1980 16:00:00	1.31314967064
6/2/1980 16:00:00	1.31138399446
6/3/1980 16:00:00	1.30874072603
6/4/1980 16:00:00	1.32013931116
6/5/1980 16:00:00	1.32890489709
6/6/1980 16:00:00	1.33328234724
6/9/1980 16:00:00	1.33590454302
6/10/1980 16:00:00	1.34532798484
6/11/1980 16:00:00	1.35497067217
6/12/1980 16:00:00	1.35583749011
6/13/1980 16:00:00	1.36723507084
6/16/1980 16:00:00	1.36897933539
6/17/1980 16:00:00	1.37072357219
6/18/1980 16:00:00	1.37246778123
6/19/1980 16:00:00	1.36806920391
6/20/1980 16:00:00	1.3663032863
6/23/1980 16:00:00	1.37068005754
6/24/1980 16:00:00	1.37681179142
6/25/1980 16:00:00	1.38535657815
6/26/1980 16:00:00	1.38797808982
6/27/1980 16:00:00	1.3897220646
6/30/1980 16:00:00	1.3776455712
7/1/1980 16:00:00	1.38092519221
7/2/1980 16:00:00	1.38968897556
7/3/1980 16:00:00	1.40459489188
7/7/1980 16:00:00	1.42805581262
7/8/1980 16:00:00	1.42804447884
7/9/1980 16:00:00	1.43242037858
7/10/1980 16:00:00	1.42977669094
7/11/1980 16:00:00	1.43853967116
7/14/1980 16:00:00	1.45344449352
7/15/1980 16:00:00	1.45869747196
7/16/1980 16:00:00	1.45868589499
7/17/1980 16:00:00	1.47249344765
7/18/1980 16:00:00	1.48388793717
7/21/1980 16:00:00	1.48826311648
7/22/1980 16:00:00	1.48210961478
7/23/1980 16:00:00	1.48209785201
7/24/1980 16:00:00	1.48296345967
7/25/1980 16:00:00	1.48031959997
7/28/1980 16:00:00	1.48381727703
7/29/1980 16:00:00	1.49345634478
7/30/1980 16:00:00	1.50397260248
7/31/1980 16:00:00	1.49957398804
8/1/1980 16:00:00	1.50548405502
8/4/1980 16:00:00	1.5004275069
8/5/1980 16:00:00	1.50546015841
8/6/1980 16:00:00	1.51334398037
8/7/1980 16:00:00	1.52912338515
8/8/1980 16:00:00	1.53525230703
8/11/1980 16:00:00	1.54576756687
8/12/1980 16:00:00	1.54136889829
8/13/1980 16:00:00	1.54486575774
8/14/1980 16:00:00	1.56042497175
8/15/1980 16:00:00	1.57006243967
8/18/1980 16:00:00	1.54658347781
8/19/1980 16:00:00	1.53867599556
8/20/1980 16:00:00	1.55072581061
8/21/1980 16:00:00	1.5700125941
8/22/1980 16:00:00	1.58579017514
8/25/1980 16:00:00	1.58490037187
8/26/1980 16:00:00	1.59168617596
8/27/1980 16:00:00	1.58926123326
8/28/1980 16:00:00	1.5795994557
8/29/1980 16:00:00	1.58397286798
9/2/1980 16:00:00	1.59075846358
9/3/1980 16:00:00	1.61004370794
9/4/1980 16:00:00	1.61529394384
9/5/1980 16:00:00	1.61966693438
9/8/1980 16:00:00	1.6091282184
9/9/1980 16:00:00	1.61262404001
9/10/1980 16:00:00	1.62576835895
9/11/1980 16:00:00	1.64220172348
9/12/1980 16:00:00	1.65446847335
9/15/1980 16:00:00	1.65445534265
9/16/1980 16:00:00	1.66935314158
9/17/1980 16:00:00	1.69192538776
9/18/1980 16:00:00	1.68928066058
9/19/1980 16:00:00	1.70417783056
9/22/1980 16:00:00	1.70942682051
9/23/1980 16:00:00	1.70239662225
9/24/1980 16:00:00	1.7032601831
9/25/1980 16:00:00	1.69359895042
9/26/1980 16:00:00	1.66486186047
9/29/1980 16:00:00	1.62121536528
9/30/1980 16:00:00	1.63852411248
10/1/1980 16:00:00	1.65429777179
10/2/1980 16:00:00	1.66480900202
10/3/1980 16:00:00	1.68737913276
10/6/1980 16:00:00	1.71016816157
10/7/1980 16:00:00	1.71190860744
10/8/1980 16:00:00	1.72044579387
10/9/1980 16:00:00	1.72306312585
10/10/1980 16:00:00	1.7256804162
10/13/1980 16:00:00	1.73531351721
10/14/1980 16:00:00	1.73617671949
10/15/1980 16:00:00	1.73967081094
10/16/1980 16:00:00	1.72650259336
10/17/1980 16:00:00	1.72035021507
10/20/1980 16:00:00	1.71945961479
10/21/1980 16:00:00	1.71440356472
10/22/1980 16:00:00	1.72644778392
10/23/1980 16:00:00	1.70823787039
10/24/1980 16:00:00	1.71173198825
10/27/1980 16:00:00	1.69593398925
10/28/1980 16:00:00	1.69065910033
10/29/1980 16:00:00	1.69678396751
10/30/1980 16:00:00	1.67923268219
10/31/1980 16:00:00	1.68185000666
11/3/1980 16:00:00	1.68446728952
11/5/1980 16:00:00	1.70988315103
11/6/1980 16:00:00	1.69233231744
11/7/1980 16:00:00	1.68793460562
11/10/1980 16:00:00	1.68441381273
11/11/1980 16:00:00	1.70106044564
11/12/1980 16:00:00	1.72537912421
11/13/1980 16:00:00	1.74728614124
11/14/1980 16:00:00	1.76020539173
11/17/1980 16:00:00	1.75865699622
11/18/1980 16:00:00	1.77771360558
11/19/1980 16:00:00	1.78822110625
11/20/1980 16:00:00	1.80113962366
11/21/1980 16:00:00	1.79783737778
11/24/1980 16:00:00	1.78116428934
11/25/1980 16:00:00	1.79167142876
11/26/1980 16:00:00	1.80634304053
11/28/1980 16:00:00	1.81509629598
12/1/1980 16:00:00	1.78724500728
12/2/1980 16:00:00	1.77670988089
12/3/1980 16:00:00	1.78721663793
12/4/1980 16:00:00	1.79859995983
12/5/1980 16:00:00	1.77053050671
12/8/1980 16:00:00	1.70870788805
12/9/1980 16:00:00	1.70168064647
12/10/1980 16:00:00	1.68851659512
12/11/1980 16:00:00	1.64664095773
12/12/1980 16:00:00	1.66766842315
12/15/1980 16:00:00	1.67291527997
12/16/1980 16:00:00	1.67377867797
12/17/1980 16:00:00	1.69195625827
12/18/1980 16:00:00	1.70947605552
12/19/1980 16:00:00	1.72589975801
12/22/1980 16:00:00	1.74254236282
12/23/1980 16:00:00	1.74340517372
12/24/1980 16:00:00	1.74514460448
12/26/1980 16:00:00	1.75565027453
12/29/1980 16:00:00	1.74248704402
12/30/1980 16:00:00	1.74860950419
12/31/1980 16:00:00	1.76415538004
1/2/1981 16:00:00	1.77553716511
1/5/1981 16:00:00	1.78078262575
1/6/1981 16:00:00	1.77989190746
1/7/1981 16:00:00	1.72136619068
1/8/1981 16:00:00	1.70842310762
1/9/1981 16:00:00	1.72396855854
1/12/1981 16:00:00	1.73009077553
1/13/1981 16:00:00	1.72744739433
1/14/1981 16:00:00	1.73619911583
1/15/1981 16:00:00	1.74319762623
1/16/1981 16:00:00	1.75370214281
1/19/1981 16:00:00	1.75807083642
1/20/1981 16:00:00	1.73263793582
1/21/1981 16:00:00	1.72736513446
1/22/1981 16:00:00	1.71858641121
1/23/1981 16:00:00	1.72207874927
1/26/1981 16:00:00	1.71001337931
1/27/1981 16:00:00	1.71942197274
1/28/1981 16:00:00	1.72116127361
1/29/1981 16:00:00	1.72552994657
1/30/1981 16:00:00	1.72463979224
2/2/1981 16:00:00	1.68365194109
2/3/1981 16:00:00	1.68802080662
2/4/1981 16:00:00	1.69677179596
2/5/1981 16:00:00	1.71165766864
2/6/1981 16:00:00	1.72544777493
2/9/1981 16:00:00	1.71666990172
2/10/1981 16:00:00	1.71512255824
2/11/1981 16:00:00	1.70722131047
2/12/1981 16:00:00	1.69669099738
2/13/1981 16:00:00	1.69054280173
2/17/1981 16:00:00	1.69140576772
2/18/1981 16:00:00	1.69752697619
2/19/1981 16:00:00	1.67998612145
2/20/1981 16:00:00	1.67646733987
2/23/1981 16:00:00	1.68346487552
2/24/1981 16:00:00	1.69046230021
2/25/1981 16:00:00	1.69132522511
2/26/1981 16:00:00	1.70971482248
2/27/1981 16:00:00	1.72613239269
3/2/1981 16:00:00	1.73575821922
3/3/1981 16:00:00	1.72961024796
3/4/1981 16:00:00	1.73310174749
3/5/1981 16:00:00	1.73571689184
3/6/1981 16:00:00	1.74271345842
3/9/1981 16:00:00	1.74445219903
3/10/1981 16:00:00	1.73479928639
3/11/1981 16:00:00	1.72777534297
3/12/1981 16:00:00	1.74966825331
3/13/1981 16:00:00	1.76257917323
3/16/1981 16:00:00	1.77308019821
3/17/1981 16:00:00	1.77131363769
3/18/1981 16:00:00	1.77830947779
3/19/1981 16:00:00	1.78180028559
3/20/1981 16:00:00	1.79843438893
3/23/1981 16:00:00	1.80959187616
3/24/1981 16:00:00	1.81045372392
3/25/1981 16:00:00	1.82445859763
3/26/1981 16:00:00	1.82619650929
3/27/1981 16:00:00	1.82004869406
3/30/1981 16:00:00	1.82178661288
3/31/1981 16:00:00	1.83228625278
4/1/1981 16:00:00	1.84190955842
4/2/1981 16:00:00	1.84780902715
4/3/1981 16:00:00	1.85305128668
4/6/1981 16:00:00	1.84186570337
4/7/1981 16:00:00	1.84601275127
4/8/1981 16:00:00	1.85475943284
4/9/1981 16:00:00	1.86438210212
4/10/1981 16:00:00	1.87488073834
4/13/1981 16:00:00	1.86785695838
4/14/1981 16:00:00	1.85995718448
4/15/1981 16:00:00	1.87395999944
4/16/1981 16:00:00	1.88774356993
4/20/1981 16:00:00	1.89648943513
4/21/1981 16:00:00	1.88858968336
4/22/1981 16:00:00	1.89295504868
4/23/1981 16:00:00	1.89994853634
4/24/1981 16:00:00	1.91395036878
4/27/1981 16:00:00	1.91656332887
4/28/1981 16:00:00	1.89639912637
4/29/1981 16:00:00	1.88433857934
4/30/1981 16:00:00	1.88848476246
5/1/1981 16:00:00	1.88846977449
5/4/1981 16:00:00	1.85888927352
5/5/1981 16:00:00	1.84398238205
5/6/1981 16:00:00	1.8474717518
5/7/1981 16:00:00	1.86234899059
5/8/1981 16:00:00	1.8719700703
5/11/1981 16:00:00	1.85443560581
5/12/1981 16:00:00	1.85704880815
5/13/1981 16:00:00	1.8631658346
5/14/1981 16:00:00	1.87541448042
5/15/1981 16:00:00	1.88656799162
5/18/1981 16:00:00	1.89005680154
5/19/1981 16:00:00	1.88325327591
5/20/1981 16:00:00	1.89615832286
5/21/1981 16:00:00	1.9031506728
5/22/1981 16:00:00	1.91014291183
5/26/1981 16:00:00	1.91888686196
5/27/1981 16:00:00	1.93617073827
5/28/1981 16:00:00	1.94579024093
5/29/1981 16:00:00	1.94752657869
6/1/1981 16:00:00	1.94313170549
6/2/1981 16:00:00	1.91355545665
6/3/1981 16:00:00	1.90740918459
6/4/1981 16:00:00	1.91440094505
6/5/1981 16:00:00	1.92818047397
6/8/1981 16:00:00	1.92400489057
6/9/1981 16:00:00	1.91698288842
6/10/1981 16:00:00	1.9204710125
6/11/1981 16:00:00	1.93687753853
6/12/1981 16:00:00	1.94124127012
6/15/1981 16:00:00	1.94297749103
6/16/1981 16:00:00	1.92216165795
6/17/1981 16:00:00	1.9221464027
6/18/1981 16:00:00	1.90549108303
6/19/1981 16:00:00	1.91335803281
6/22/1981 16:00:00	1.90458505806
6/23/1981 16:00:00	1.90982457403
6/24/1981 16:00:00	1.9063063566
6/25/1981 16:00:00	1.91067001749
6/26/1981 16:00:00	1.91503360906
6/29/1981 16:00:00	1.90100650333
6/30/1981 16:00:00	1.88019265774
7/1/1981 16:00:00	1.86966897363
7/2/1981 16:00:00	1.85389111788
7/6/1981 16:00:00	1.82169383545
7/7/1981 16:00:00	1.81204657757
7/8/1981 16:00:00	1.81553500466
7/9/1981 16:00:00	1.82953171832
7/10/1981 16:00:00	1.83389563958
7/13/1981 16:00:00	1.8373838102
7/14/1981 16:00:00	1.82861248379
7/15/1981 16:00:00	1.83647897775
7/16/1981 16:00:00	1.84675341336
7/17/1981 16:00:00	1.85374398527
7/20/1981 16:00:00	1.82330055149
7/21/1981 16:00:00	1.8048976493
7/22/1981 16:00:00	1.79634590709
7/23/1981 16:00:00	1.79808290157
7/24/1981 16:00:00	1.81185962484
7/27/1981 16:00:00	1.82410380957
7/28/1981 16:00:00	1.8197113083
7/29/1981 16:00:00	1.81969686614
7/30/1981 16:00:00	1.82931392442
7/31/1981 16:00:00	1.84308985445
8/3/1981 16:00:00	1.8327871955
8/4/1981 16:00:00	1.83014593915
8/5/1981 16:00:00	1.83801148281
8/6/1981 16:00:00	1.84390690018
8/7/1981 16:00:00	1.841265618
8/10/1981 16:00:00	1.83621663611
8/11/1981 16:00:00	1.84386299779
8/12/1981 16:00:00	1.84559942093
8/13/1981 16:00:00	1.84996238105
8/14/1981 16:00:00	1.84732115497
8/17/1981 16:00:00	1.82563767919
8/18/1981 16:00:00	1.80286017375
8/19/1981 16:00:00	1.80459685251
8/20/1981 16:00:00	1.81158642349
8/21/1981 16:00:00	1.80106628911
8/24/1981 16:00:00	1.74896136705
8/25/1981 16:00:00	1.72268351894
8/26/1981 16:00:00	1.72266984685
8/27/1981 16:00:00	1.71390165906
8/28/1981 16:00:00	1.72089161344
8/31/1981 16:00:00	1.70533893681
9/1/1981 16:00:00	1.70007281838
9/2/1981 16:00:00	1.70181017313
9/3/1981 16:00:00	1.672032497
9/4/1981 16:00:00	1.6512282469
9/8/1981 16:00:00	1.60941466542
9/9/1981 16:00:00	1.60940189229
9/10/1981 16:00:00	1.63368115217
9/11/1981 16:00:00	1.65292658449
9/14/1981 16:00:00	1.6511627163
9/15/1981 16:00:00	1.65114961183
9/16/1981 16:00:00	1.63538001018
9/17/1981 16:00:00	1.61720343659
9/18/1981 16:00:00	1.60493574475
9/21/1981 16:00:00	1.60579834708
9/22/1981 16:00:00	1.5961569399
9/23/1981 16:00:00	1.56747734587
9/24/1981 16:00:00	1.57096618123
9/25/1981 16:00:00	1.52478100615
9/28/1981 16:00:00	1.52389359988
9/29/1981 16:00:00	1.55429810664
9/30/1981 16:00:00	1.5674151369
10/1/1981 16:00:00	1.57703082302
10/2/1981 16:00:00	1.60568363753
10/5/1981 16:00:00	1.61879995073
10/6/1981 16:00:00	1.61878710312
10/7/1981 16:00:00	1.64393788318
10/8/1981 16:00:00	1.66318033103
10/9/1981 16:00:00	1.6657928599
10/12/1981 16:00:00	1.66577963932
10/13/1981 16:00:00	1.67101779299
10/14/1981 16:00:00	1.64912397846
10/15/1981 16:00:00	1.65348696548
10/16/1981 16:00:00	1.65609946697
10/19/1981 16:00:00	1.65258551853
10/20/1981 16:00:00	1.66482512209
10/21/1981 16:00:00	1.67509536047
10/22/1981 16:00:00	1.67508206606
10/23/1981 16:00:00	1.67091169767
10/26/1981 16:00:00	1.66302193769
10/27/1981 16:00:00	1.67679250204
10/28/1981 16:00:00	1.68728102612
10/29/1981 16:00:00	1.68114161467
10/30/1981 16:00:00	1.69950618686
11/2/1981 16:00:00	1.71765168604
11/3/1981 16:00:00	1.73076492959
11/4/1981 16:00:00	1.73862725675
11/5/1981 16:00:00	1.74123879184
11/6/1981 16:00:00	1.74122497248
11/9/1981 16:00:00	1.74033605588
11/10/1981 16:00:00	1.74032224369
11/11/1981 16:00:00	1.74205859854
11/12/1981 16:00:00	1.74992046143
11/13/1981 16:00:00	1.74290601626
11/16/1981 16:00:00	1.71664030442
11/17/1981 16:00:00	1.72100195824
11/18/1981 16:00:00	1.72011325084
11/19/1981 16:00:00	1.717474474
11/20/1981 16:00:00	1.72883629512
11/23/1981 16:00:00	1.72357240704
11/24/1981 16:00:00	1.73230893684
11/25/1981 16:00:00	1.7410453282
11/27/1981 16:00:00	1.74978158114
11/30/1981 16:00:00	1.75326769464
12/1/1981 16:00:00	1.75062880011
12/2/1981 16:00:00	1.74449000227
12/3/1981 16:00:00	1.74010126056
12/4/1981 16:00:00	1.74883717373
12/7/1981 16:00:00	1.73832370878
12/8/1981 16:00:00	1.7243105773
12/9/1981 16:00:00	1.7260467952
12/10/1981 16:00:00	1.73128276352
12/11/1981 16:00:00	1.7286442104
12/14/1981 16:00:00	1.70347623512
12/15/1981 16:00:00	1.6990880975
12/16/1981 16:00:00	1.69819969605
12/17/1981 16:00:00	1.70343567637
12/18/1981 16:00:00	1.71457716725
12/21/1981 16:00:00	1.70953290828
12/22/1981 16:00:00	1.70252022937
12/23/1981 16:00:00	1.70075695345
12/24/1981 16:00:00	1.70336808031
12/28/1981 16:00:00	1.69810535326
12/29/1981 16:00:00	1.68759354329
12/30/1981 16:00:00	1.69457898242
12/31/1981 16:00:00	1.70418885233
1/4/1982 16:00:00	1.70155080621
1/5/1982 16:00:00	1.67354263561
1/6/1982 16:00:00	1.66325014497
1/7/1982 16:00:00	1.6623621253
1/8/1982 16:00:00	1.67175316447
1/11/1982 16:00:00	1.64309001897
1/12/1982 16:00:00	1.62995500318
1/13/1982 16:00:00	1.61616410309
1/14/1982 16:00:00	1.61790084511
1/15/1982 16:00:00	1.6299161942
1/18/1982 16:00:00	1.62902848783
1/19/1982 16:00:00	1.62048661407
1/20/1982 16:00:00	1.61609997003
1/21/1982 16:00:00	1.62221039136
1/22/1982 16:00:00	1.6169490603
1/25/1982 16:00:00	1.59681730479
1/26/1982 16:00:00	1.5959299029
1/27/1982 16:00:00	1.59766668037
1/28/1982 16:00:00	1.62039658667
1/29/1982 16:00:00	1.63940862557
2/1/1982 16:00:00	1.62561907132
2/2/1982 16:00:00	1.63151035507
2/3/1982 16:00:00	1.63062271935
2/4/1982 16:00:00	1.62798573705
2/5/1982 16:00:00	1.63759422316
2/8/1982 16:00:00	1.60631190152
2/9/1982 16:00:00	1.5879313066
2/10/1982 16:00:00	1.59229196563
2/11/1982 16:00:00	1.58615681053
2/12/1982 16:00:00	1.58789349887
2/16/1982 16:00:00	1.57235618731
2/17/1982 16:00:00	1.57759145527
2/18/1982 16:00:00	1.57845355228
2/19/1982 16:00:00	1.57144413975
2/22/1982 16:00:00	1.55831261296
2/23/1982 16:00:00	1.54430669871
2/24/1982 16:00:00	1.55391492861
2/25/1982 16:00:00	1.56089925807
2/26/1982 16:00:00	1.56088686998
3/1/1982 16:00:00	1.56699646439
3/2/1982 16:00:00	1.56698402791
3/3/1982 16:00:00	1.54860593528
3/4/1982 16:00:00	1.53394496515
3/5/1982 16:00:00	1.51381834731
3/8/1982 16:00:00	1.4877889465
3/9/1982 16:00:00	1.47640828851
3/10/1982 16:00:00	1.48251821056
3/11/1982 16:00:00	1.47988290546
3/12/1982 16:00:00	1.46325554493
3/15/1982 16:00:00	1.46062043462
3/16/1982 16:00:00	1.46410681081
3/17/1982 16:00:00	1.46322070574
3/18/1982 16:00:00	1.47982417933
3/19/1982 16:00:00	1.49467844801
3/22/1982 16:00:00	1.51193725938
3/23/1982 16:00:00	1.52154429392
3/24/1982 16:00:00	1.52065776742
3/25/1982 16:00:00	1.52939013671
3/26/1982 16:00:00	1.52413137729
3/29/1982 16:00:00	1.52674257082
3/30/1982 16:00:00	1.52585603081
3/31/1982 16:00:00	1.52759275297
4/1/1982 16:00:00	1.54244558445
4/2/1982 16:00:00	1.55358197162
4/5/1982 16:00:00	1.55007206013
4/6/1982 16:00:00	1.55443170004
4/7/1982 16:00:00	1.5649119412
4/8/1982 16:00:00	1.57539201647
4/12/1982 16:00:00	1.57363077794
4/13/1982 16:00:00	1.57274392805
4/14/1982 16:00:00	1.56923403069
4/15/1982 16:00:00	1.57534200448
4/16/1982 16:00:00	1.58560299618
4/19/1982 16:00:00	1.58646474508
4/20/1982 16:00:00	1.58229910502
4/21/1982 16:00:00	1.58556524395
4/22/1982 16:00:00	1.59779303144
4/23/1982 16:00:00	1.60827201477
4/26/1982 16:00:00	1.61612793683
4/27/1982 16:00:00	1.60649790333
4/28/1982 16:00:00	1.6082337225
4/29/1982 16:00:00	1.6012267376
4/30/1982 16:00:00	1.60645965349
5/3/1982 16:00:00	1.60906969508
5/4/1982 16:00:00	1.61692523615
5/5/1982 16:00:00	1.61691240341
5/6/1982 16:00:00	1.62892041184
5/7/1982 16:00:00	1.63590137269
5/10/1982 16:00:00	1.6315172434
5/11/1982 16:00:00	1.63674962825
5/12/1982 16:00:00	1.63586242285
5/13/1982 16:00:00	1.63235260632
5/14/1982 16:00:00	1.63671065825
5/17/1982 16:00:00	1.62555168857
5/18/1982 16:00:00	1.61592272467
5/19/1982 16:00:00	1.59930046967
5/20/1982 16:00:00	1.58879769447
5/21/1982 16:00:00	1.58616258533
5/24/1982 16:00:00	1.58024941947
5/25/1982 16:00:00	1.57499196202
5/26/1982 16:00:00	1.55487411166
5/27/1982 16:00:00	1.55136521682
5/28/1982 16:00:00	1.55222703608
6/1/1982 16:00:00	1.5425993445
6/2/1982 16:00:00	1.54608357275
6/3/1982 16:00:00	1.54017105398
6/4/1982 16:00:00	1.52005444094
6/7/1982 16:00:00	1.51217550527
6/8/1982 16:00:00	1.50691896455
6/9/1982 16:00:00	1.48614753538
6/10/1982 16:00:00	1.49050612002
6/11/1982 16:00:00	1.50950529082
6/14/1982 16:00:00	1.49660089426
6/15/1982 16:00:00	1.48872252032
6/16/1982 16:00:00	1.49045880137
6/17/1982 16:00:00	1.47733635394
6/18/1982 16:00:00	1.46508814985
6/21/1982 16:00:00	1.460706386
6/22/1982 16:00:00	1.47030901613
6/23/1982 16:00:00	1.48602958793
6/24/1982 16:00:00	1.48776580709
6/25/1982 16:00:00	1.48251000187
6/28/1982 16:00:00	1.4877421917
6/29/1982 16:00:00	1.48248646991
6/30/1982 16:00:00	1.48946653421
7/1/1982 16:00:00	1.48333691006
7/2/1982 16:00:00	1.4789553131
7/6/1982 16:00:00	1.47107795395
7/7/1982 16:00:00	1.46145281817
7/8/1982 16:00:00	1.45029843361
7/9/1982 16:00:00	1.46142961992
7/12/1982 16:00:00	1.46840946212
7/13/1982 16:00:00	1.47276742409
7/14/1982 16:00:00	1.47100790289
7/15/1982 16:00:00	1.47449186559
7/16/1982 16:00:00	1.47972357782
7/19/1982 16:00:00	1.47883793847
7/20/1982 16:00:00	1.48494342168
7/21/1982 16:00:00	1.49104880808
7/22/1982 16:00:00	1.49628022291
7/23/1982 16:00:00	1.49626834767
7/26/1982 16:00:00	1.49013944614
7/27/1982 16:00:00	1.48401064199
7/28/1982 16:00:00	1.46390038348
7/29/1982 16:00:00	1.45711650558
7/30/1982 16:00:00	1.45535727519
8/2/1982 16:00:00	1.46386552866
8/3/1982 16:00:00	1.46035863408
8/4/1982 16:00:00	1.44833212623
8/5/1982 16:00:00	1.43521355346
8/6/1982 16:00:00	1.41947379517
8/9/1982 16:00:00	1.40307894461
8/10/1982 16:00:00	1.40219402488
8/11/1982 16:00:00	1.39781401016
8/12/1982 16:00:00	1.38906521357
8/13/1982 16:00:00	1.38818042594
8/16/1982 16:00:00	1.38816940863
8/17/1982 16:00:00	1.41087587663
8/18/1982 16:00:00	1.43423729397
8/19/1982 16:00:00	1.43335217535
8/20/1982 16:00:00	1.45168910535
8/23/1982 16:00:00	1.47679709154
8/24/1982 16:00:00	1.49688082019
8/25/1982 16:00:00	1.52024063838
8/26/1982 16:00:00	1.54884229764
8/27/1982 16:00:00	1.54358783698
8/30/1982 16:00:00	1.55580721482
8/31/1982 16:00:00	1.55579486714
9/1/1982 16:00:00	1.54114848108
9/2/1982 16:00:00	1.54113624974
9/3/1982 16:00:00	1.5411240185
9/7/1982 16:00:00	1.54111178736
9/8/1982 16:00:00	1.58019522099
9/9/1982 16:00:00	1.58870066367
9/10/1982 16:00:00	1.5860671575
9/13/1982 16:00:00	1.5895490718
9/14/1982 16:00:00	1.6043879728
9/15/1982 16:00:00	1.61922663926
9/16/1982 16:00:00	1.62358181264
9/17/1982 16:00:00	1.62182173114
9/20/1982 16:00:00	1.61656731342
9/21/1982 16:00:00	1.63293418475
9/22/1982 16:00:00	1.63903626537
9/23/1982 16:00:00	1.63465540567
9/24/1982 16:00:00	1.63901024893
9/27/1982 16:00:00	1.63899724091
9/28/1982 16:00:00	1.64247843098
9/29/1982 16:00:00	1.63635059739
9/30/1982 16:00:00	1.63022286115
10/1/1982 16:00:00	1.63981873813
10/4/1982 16:00:00	1.63369107133
10/5/1982 16:00:00	1.64066622399
10/6/1982 16:00:00	1.66838707884
10/7/1982 16:00:00	1.69981987686
10/8/1982 16:00:00	1.72841332403
10/11/1982 16:00:00	1.75787980845
10/12/1982 16:00:00	1.75699237637
10/13/1982 16:00:00	1.78318264342
10/14/1982 16:00:00	1.78054809052
10/15/1982 16:00:00	1.77704011942
10/18/1982 16:00:00	1.79515016559
10/19/1982 16:00:00	1.80299693357
10/20/1982 16:00:00	1.83093267947
10/21/1982 16:00:00	1.86214335675
10/22/1982 16:00:00	1.88374586117
10/25/1982 16:00:00	1.88373091081
10/26/1982 16:00:00	1.82388725191
10/27/1982 16:00:00	1.84374273231
10/28/1982 16:00:00	1.84110790606
10/29/1982 16:00:00	1.84720703003
11/1/1982 16:00:00	1.86378666449
11/2/1982 16:00:00	1.89062821739
11/3/1982 16:00:00	1.93581012209
11/4/1982 16:00:00	1.95500875477
11/5/1982 16:00:00	1.97224203173
11/8/1982 16:00:00	1.96960632982
11/9/1982 16:00:00	2.00015769571
11/10/1982 16:00:00	2.00188849338
11/11/1982 16:00:00	2.01126089256
11/12/1982 16:00:00	2.02085147373
11/15/1982 16:00:00	1.992234361
11/16/1982 16:00:00	1.95488462351
11/17/1982 16:00:00	1.97910321545
11/18/1982 16:00:00	1.99218692284
11/19/1982 16:00:00	1.99304439925
11/22/1982 16:00:00	1.9618088039
11/23/1982 16:00:00	1.9565535933
11/24/1982 16:00:00	1.97116527897
11/26/1982 16:00:00	1.98599504835
11/29/1982 16:00:00	1.984232781
11/30/1982 16:00:00	2.01805530808
12/1/1982 16:00:00	2.04685617847
12/2/1982 16:00:00	2.05186101849
12/3/1982 16:00:00	2.06057698632
12/6/1982 16:00:00	2.07889821775
12/7/1982 16:00:00	2.09001516486
12/8/1982 16:00:00	2.09087178202
12/9/1982 16:00:00	2.06051156933
12/10/1982 16:00:00	2.0318982232
12/13/1982 16:00:00	2.02664299546
12/14/1982 16:00:00	2.00916337807
12/15/1982 16:00:00	1.96068651643
12/16/1982 16:00:00	1.95979779288
12/17/1982 16:00:00	1.98837808553
12/20/1982 16:00:00	1.97963081684
12/21/1982 16:00:00	1.98485395647
12/22/1982 16:00:00	2.00644829293
12/23/1982 16:00:00	2.01778303358
12/27/1982 16:00:00	2.02562511
12/28/1982 16:00:00	2.01687789089
12/29/1982 16:00:00	2.01773499123
12/30/1982 16:00:00	2.00898797361
12/31/1982 16:00:00	2.01857605695
1/3/1983 16:00:00	2.0030627506
1/4/1983 16:00:00	2.01155937886
1/5/1983 16:00:00	2.02114721322
1/6/1983 16:00:00	2.05496247021
1/7/1983 16:00:00	2.0724073397
1/10/1983 16:00:00	2.09225282651
1/11/1983 16:00:00	2.09223622133
1/12/1983 16:00:00	2.10968038174
1/13/1983 16:00:00	2.11490182665
1/14/1983 16:00:00	2.13300029988
1/17/1983 16:00:00	2.14607863561
1/18/1983 16:00:00	2.1425695603
1/19/1983 16:00:00	2.12967574983
1/20/1983 16:00:00	2.13642457302
1/21/1983 16:00:00	2.11916606642
1/24/1983 16:00:00	2.14250154106
1/25/1983 16:00:00	2.07744781922
1/26/1983 16:00:00	2.09641840584
1/27/1983 16:00:00	2.13110200979
1/28/1983 16:00:00	2.14417942507
1/31/1983 16:00:00	2.15725663327
2/1/1983 16:00:00	2.15462068774
2/2/1983 16:00:00	2.15634945667
2/3/1983 16:00:00	2.16593454662
2/4/1983 16:00:00	2.18490338241
2/7/1983 16:00:00	2.18837769733
2/8/1983 16:00:00	2.1805041668
2/9/1983 16:00:00	2.18310556117
2/10/1983 16:00:00	2.21276659922
2/11/1983 16:00:00	2.22824276821
2/14/1983 16:00:00	2.24655555015
2/15/1983 16:00:00	2.25002921028
2/16/1983 16:00:00	2.2500113529
2/17/1983 16:00:00	2.24912063703
2/18/1983 16:00:00	2.26896016321
2/22/1983 16:00:00	2.24995778031
2/23/1983 16:00:00	2.25757725473
2/24/1983 16:00:00	2.27763444932
2/25/1983 16:00:00	2.27848919694
2/28/1983 16:00:00	2.26363322197
3/1/1983 16:00:00	2.27321616869
3/2/1983 16:00:00	2.28716297993
3/3/1983 16:00:00	2.30263696404
3/4/1983 16:00:00	2.30872821582
3/7/1983 16:00:00	2.30434597949
3/8/1983 16:00:00	2.28534482007
3/9/1983 16:00:00	2.30169109539
3/10/1983 16:00:00	2.31040044615
3/11/1983 16:00:00	2.31125486455
3/14/1983 16:00:00	2.29487249644
3/15/1983 16:00:00	2.29485428317
3/16/1983 16:00:00	2.29832700639
3/17/1983 16:00:00	2.2921996755
3/18/1983 16:00:00	2.30069050565
3/21/1983 16:00:00	2.31201751944
3/22/1983 16:00:00	2.3224716473
3/23/1983 16:00:00	2.33816180668
3/24/1983 16:00:00	2.34752469592
3/25/1983 16:00:00	2.35186949358
3/28/1983 16:00:00	2.33636077841
3/29/1983 16:00:00	2.33372422024
3/30/1983 16:00:00	2.35094083121
3/31/1983 16:00:00	2.35092217295
4/4/1983 16:00:00	2.33279600367
4/5/1983 16:00:00	2.33365013358
4/6/1983 16:00:00	2.31356095607
4/7/1983 16:00:00	2.31528785498
4/8/1983 16:00:00	2.32748620633
4/11/1983 16:00:00	2.35081022405
4/12/1983 16:00:00	2.36737114896
4/13/1983 16:00:00	2.3950574963
4/14/1983 16:00:00	2.42034376795
4/15/1983 16:00:00	2.44453890391
4/18/1983 16:00:00	2.45499048866
4/19/1983 16:00:00	2.44711782728
4/20/1983 16:00:00	2.47218474464
4/21/1983 16:00:00	2.48961635325
4/22/1983 16:00:00	2.50443002223
4/25/1983 16:00:00	2.4878317396
4/26/1983 16:00:00	2.50090010576
4/27/1983 16:00:00	2.50786052803
4/28/1983 16:00:00	2.52420050431
4/29/1983 16:00:00	2.54424843212
5/2/1983 16:00:00	2.521542897
5/3/1983 16:00:00	2.51367032902
5/4/1983 16:00:00	2.54506035213
5/5/1983 16:00:00	2.58059421883
5/6/1983 16:00:00	2.61787249639
5/9/1983 16:00:00	2.62657650715
5/10/1983 16:00:00	2.64204203666
5/11/1983 16:00:00	2.62915220981
5/12/1983 16:00:00	2.62215167945
5/13/1983 16:00:00	2.63761687515
5/16/1983 16:00:00	2.60029895287
5/17/1983 16:00:00	2.61249243581
5/18/1983 16:00:00	2.63428245842
5/19/1983 16:00:00	2.62815458762
5/20/1983 16:00:00	2.63511306093
5/23/1983 16:00:00	2.63749127361
5/24/1983 16:00:00	2.66800443345
5/25/1983 16:00:00	2.68346828414
5/26/1983 16:00:00	2.70263954277
5/27/1983 16:00:00	2.70785238545
5/31/1983 16:00:00	2.67904251546
6/1/1983 16:00:00	2.67226040024
6/2/1983 16:00:00	2.69383013116
6/3/1983 16:00:00	2.72412306407
6/6/1983 16:00:00	2.73805900358
6/7/1983 16:00:00	2.72669684538
6/8/1983 16:00:00	2.71206361662
6/9/1983 16:00:00	2.71378674564
6/10/1983 16:00:00	2.73535512149
6/13/1983 16:00:00	2.75975817304
6/14/1983 16:00:00	2.7769643141
6/15/1983 16:00:00	2.79438825752
6/16/1983 16:00:00	2.8334011585
6/17/1983 16:00:00	2.82988952946
6/20/1983 16:00:00	2.81678289249
6/21/1983 16:00:00	2.82897233873
6/22/1983 16:00:00	2.84792164279
6/23/1983 16:00:00	2.84026678468
6/24/1983 16:00:00	2.85398219355
6/27/1983 16:00:00	2.81405438234
6/28/1983 16:00:00	2.74120026526
6/29/1983 16:00:00	2.74379519916
6/30/1983 16:00:00	2.76536093987
7/1/1983 16:00:00	2.76533899256
7/5/1983 16:00:00	2.7515797519
7/6/1983 16:00:00	2.76878390654
7/7/1983 16:00:00	2.77661168956
7/8/1983 16:00:00	2.77222871109
7/11/1983 16:00:00	2.78005634225
7/12/1983 16:00:00	2.74972621309
7/13/1983 16:00:00	2.72964453643
7/14/1983 16:00:00	2.73747231769
7/15/1983 16:00:00	2.71499263484
7/18/1983 16:00:00	2.69229527343
7/19/1983 16:00:00	2.70012316336
7/20/1983 16:00:00	2.74872313768
7/21/1983 16:00:00	2.74870132241
7/22/1983 16:00:00	2.78247412182
7/25/1983 16:00:00	2.78332415094
7/26/1983 16:00:00	2.77981363976
7/27/1983 16:00:00	2.73291628892
7/28/1983 16:00:00	2.6766447066
7/29/1983 16:00:00	2.63737967035
8/1/1983 16:00:00	2.62100729003
8/2/1983 16:00:00	2.6305792617
8/3/1983 16:00:00	2.63644481207
8/4/1983 16:00:00	2.60001552905
8/5/1983 16:00:00	2.60435514142
8/8/1983 16:00:00	2.55833422626
8/9/1983 16:00:00	2.55308170886
8/10/1983 16:00:00	2.57311810391
8/11/1983 16:00:00	2.58181789958
8/12/1983 16:00:00	2.5990197018
8/15/1983 16:00:00	2.61818324961
8/16/1983 16:00:00	2.60159444981
8/17/1983 16:00:00	2.6094217493
8/18/1983 16:00:00	2.60068116742
8/19/1983 16:00:00	2.59455666518
8/22/1983 16:00:00	2.59213814678
8/23/1983 16:00:00	2.54786527892
8/24/1983 16:00:00	2.52343019541
8/25/1983 16:00:00	2.51120283483
8/26/1983 16:00:00	2.51815846808
8/29/1983 16:00:00	2.51029103595
8/30/1983 16:00:00	2.51463077093
8/31/1983 16:00:00	2.53640893049
9/1/1983 16:00:00	2.55360917715
9/2/1983 16:00:00	2.58410579345
9/6/1983 16:00:00	2.61264014414
9/7/1983 16:00:00	2.60913181985
9/8/1983 16:00:00	2.61783001578
9/9/1983 16:00:00	2.6212967731
9/12/1983 16:00:00	2.6090696978
9/13/1983 16:00:00	2.58398274067
9/14/1983 16:00:00	2.58744968322
9/15/1983 16:00:00	2.57783873546
9/16/1983 16:00:00	2.58740861247
9/19/1983 16:00:00	2.61768458132
9/20/1983 16:00:00	2.63161316601
9/21/1983 16:00:00	2.63072045208
9/22/1983 16:00:00	2.64181529357
9/23/1983 16:00:00	2.63329413732
9/26/1983 16:00:00	2.63479890104
9/27/1983 16:00:00	2.60884192664
9/28/1983 16:00:00	2.60010328695
9/29/1983 16:00:00	2.59572371863
9/30/1983 16:00:00	2.57238301371
10/3/1983 16:00:00	2.55492714587
10/4/1983 16:00:00	2.55665039995
10/5/1983 16:00:00	2.55488659163
10/6/1983 16:00:00	2.56532733636
10/7/1983 16:00:00	2.5792548952
10/10/1983 16:00:00	2.57923442492
10/11/1983 16:00:00	2.56177933258
10/12/1983 16:00:00	2.52885141451
10/13/1983 16:00:00	2.51837073861
10/14/1983 16:00:00	2.51486391079
10/17/1983 16:00:00	2.51222884176
10/18/1983 16:00:00	2.45947127508
10/19/1983 16:00:00	2.42719925248
10/20/1983 16:00:00	2.43938354063
10/21/1983 16:00:00	2.42367402367
10/24/1983 16:00:00	2.4003376581
10/25/1983 16:00:00	2.41600851351
10/26/1983 16:00:00	2.40988775696
10/27/1983 16:00:00	2.40638204038
10/28/1983 16:00:00	2.39415997242
10/31/1983 16:00:00	2.38041273977
11/1/1983 16:00:00	2.36731944588
11/2/1983 16:00:00	2.38625838884
11/3/1983 16:00:00	2.38362461139
11/4/1983 16:00:00	2.3690062926
11/7/1983 16:00:00	2.35068391034
11/8/1983 16:00:00	2.33780927055
11/9/1983 16:00:00	2.34977501233
11/10/1983 16:00:00	2.36805950697
11/11/1983 16:00:00	2.40268567619
11/14/1983 16:00:00	2.4233662662
11/15/1983 16:00:00	2.41833557619
11/16/1983 16:00:00	2.42681400333
11/17/1983 16:00:00	2.43899635757
11/18/1983 16:00:00	2.43897700046
11/21/1983 16:00:00	2.45377365529
11/22/1983 16:00:00	2.46660914855
11/23/1983 16:00:00	2.46833260498
11/25/1983 16:00:00	2.47528509054
11/28/1983 16:00:00	2.46655042002
11/29/1983 16:00:00	2.47611729582
11/30/1983 16:00:00	2.4769691328
12/1/1983 16:00:00	2.4804354015
12/2/1983 16:00:00	2.46146113668
12/5/1983 16:00:00	2.44924105041
12/6/1983 16:00:00	2.44486430715
12/7/1983 16:00:00	2.4457163575
12/8/1983 16:00:00	2.43262524017
12/9/1983 16:00:00	2.43173449345
12/12/1983 16:00:00	2.42648659445
12/13/1983 16:00:00	2.41797092998
12/14/1983 16:00:00	2.39616625518
12/15/1983 16:00:00	2.38743311396
12/16/1983 16:00:00	2.39264259885
12/19/1983 16:00:00	2.38913801538
12/20/1983 16:00:00	2.37975159389
12/21/1983 16:00:00	2.38910009241
12/22/1983 16:00:00	2.39430939812
12/23/1983 16:00:00	2.39690450837
12/27/1983 16:00:00	2.39862821331
12/28/1983 16:00:00	2.39773781949
12/29/1983 16:00:00	2.40207554066
12/30/1983 16:00:00	2.41512662551
1/3/1984 16:00:00	2.40639409399
1/4/1984 16:00:00	2.43578236439
1/5/1984 16:00:00	2.46517017097
1/6/1984 16:00:00	2.49564665843
1/9/1984 16:00:00	2.49039899801
1/10/1984 16:00:00	2.492993139
1/11/1984 16:00:00	2.49384464845
1/12/1984 16:00:00	2.49295356783
1/13/1984 16:00:00	2.48683481352
1/16/1984 16:00:00	2.48158743063
1/17/1984 16:00:00	2.48679534002
1/18/1984 16:00:00	2.48938938511
1/19/1984 16:00:00	2.48239959915
1/20/1984 16:00:00	2.46495496399
1/23/1984 16:00:00	2.42856114275
1/24/1984 16:00:00	2.41656241887
1/25/1984 16:00:00	2.40434607933
1/26/1984 16:00:00	2.38864505884
1/27/1984 16:00:00	2.36793482017
1/30/1984 16:00:00	2.3332856337
1/31/1984 16:00:00	2.32629753278
2/1/1984 16:00:00	2.30885525186
2/2/1984 16:00:00	2.30709455972
2/3/1984 16:00:00	2.28812814913
2/6/1984 16:00:00	2.24128459893
2/7/1984 16:00:00	2.23429750699
2/8/1984 16:00:00	2.20139363317
2/9/1984 16:00:00	2.18133973379
2/10/1984 16:00:00	2.20135868909
2/13/1984 16:00:00	2.17172262067
2/14/1984 16:00:00	2.18738569251
2/15/1984 16:00:00	2.18998169633
2/16/1984 16:00:00	2.18212428559
2/17/1984 16:00:00	2.17775142965
2/21/1984 16:00:00	2.16662761361
2/22/1984 16:00:00	2.15964166917
2/23/1984 16:00:00	2.14133170873
2/24/1984 16:00:00	2.17855337184
2/27/1984 16:00:00	2.2037971964
2/28/1984 16:00:00	2.18026092164
2/29/1984 16:00:00	2.17588832249
3/1/1984 16:00:00	2.19677630563
3/2/1984 16:00:00	2.21396201604
3/5/1984 16:00:00	2.2002255891
3/6/1984 16:00:00	2.18540059136
3/7/1984 16:00:00	2.1594702666
3/8/1984 16:00:00	2.16380821571
3/9/1984 16:00:00	2.15769396805
3/12/1984 16:00:00	2.16377386955
3/13/1984 16:00:00	2.17224891581
3/14/1984 16:00:00	2.16874771597
3/15/1984 16:00:00	2.17569836783
3/16/1984 16:00:00	2.19571355133
3/19/1984 16:00:00	2.18001867802
3/20/1984 16:00:00	2.18958196176
3/21/1984 16:00:00	2.18782267326
3/22/1984 16:00:00	2.17299918481
3/23/1984 16:00:00	2.16623214172
3/26/1984 16:00:00	2.16011840703
3/27/1984 16:00:00	2.15835940785
3/28/1984 16:00:00	2.17467204253
3/29/1984 16:00:00	2.17988026671
3/30/1984 16:00:00	2.17289570993
4/2/1984 16:00:00	2.1643871889
4/3/1984 16:00:00	2.15653197292
4/4/1984 16:00:00	2.15303131275
4/5/1984 16:00:00	2.12862960522
4/6/1984 16:00:00	2.11315472811
4/9/1984 16:00:00	2.10355843839
4/10/1984 16:00:00	2.10876689381
4/11/1984 16:00:00	2.09481653366
4/12/1984 16:00:00	2.10176666442
4/13/1984 16:00:00	2.11394171081
4/16/1984 16:00:00	2.11305410272
4/17/1984 16:00:00	2.12762363215
4/18/1984 16:00:00	2.12673592925
4/19/1984 16:00:00	2.12671905039
4/23/1984 16:00:00	2.11298702169
4/24/1984 16:00:00	2.11471184439
4/25/1984 16:00:00	2.11295348233
4/26/1984 16:00:00	2.13013466517
4/27/1984 16:00:00	2.13882551474
4/30/1984 16:00:00	2.14316238322
5/1/1984 16:00:00	2.16817977461
5/2/1984 16:00:00	2.19167294994
5/3/1984 16:00:00	2.18817256334
5/4/1984 16:00:00	2.17335259698
5/7/1984 16:00:00	2.17768901921
5/8/1984 16:00:00	2.18637900913
5/9/1984 16:00:00	2.18810309779
5/10/1984 16:00:00	2.19069787248
5/11/1984 16:00:00	2.17065423357
5/14/1984 16:00:00	2.15605278698
5/15/1984 16:00:00	2.15690636815
5/16/1984 16:00:00	2.15427719248
5/17/1984 16:00:00	2.13162244444
5/18/1984 16:00:00	2.11876311648
5/21/1984 16:00:00	2.10568632689
5/22/1984 16:00:00	2.08564448154
5/23/1984 16:00:00	2.0753977795
5/24/1984 16:00:00	2.03903191856
5/25/1984 16:00:00	2.03727446171
5/29/1984 16:00:00	2.01462190996
5/30/1984 16:00:00	2.00851155902
5/31/1984 16:00:00	2.0163311642
6/1/1984 16:00:00	2.04308639788
6/4/1984 16:00:00	2.06831765518
6/5/1984 16:00:00	2.06481885729
6/6/1984 16:00:00	2.07437894604
6/7/1984 16:00:00	2.07784481019
6/8/1984 16:00:00	2.08218119421
6/11/1984 16:00:00	2.06214160323
6/12/1984 16:00:00	2.05254906493
6/13/1984 16:00:00	2.05949720812
6/14/1984 16:00:00	2.04054645975
6/15/1984 16:00:00	2.04053026493
6/18/1984 16:00:00	2.05074283757
6/19/1984 16:00:00	2.0603023535
6/20/1984 16:00:00	2.06463860009
6/21/1984 16:00:00	2.07680939248
6/22/1984 16:00:00	2.08789185978
6/25/1984 16:00:00	2.0861342912
6/26/1984 16:00:00	2.06892551582
6/27/1984 16:00:00	2.05411084869
6/28/1984 16:00:00	2.06366980603
6/29/1984 16:00:00	2.07322861187
7/2/1984 16:00:00	2.0601551915
7/3/1984 16:00:00	2.0636206709
7/5/1984 16:00:00	2.05925204015
7/6/1984 16:00:00	2.04966081684
7/9/1984 16:00:00	2.05225585979
7/10/1984 16:00:00	2.04614656345
7/11/1984 16:00:00	2.03329158684
7/12/1984 16:00:00	2.0280529541
7/13/1984 16:00:00	2.0323889034
7/16/1984 16:00:00	2.02366875233
7/17/1984 16:00:00	2.02191190115
7/18/1984 16:00:00	2.010580807
7/19/1984 16:00:00	1.99924989308
7/20/1984 16:00:00	1.98639600429
7/23/1984 16:00:00	1.96636178898
7/24/1984 16:00:00	1.9543787271
7/25/1984 16:00:00	1.95088180226
7/26/1984 16:00:00	1.96631497041
7/27/1984 16:00:00	1.98544683817
7/30/1984 16:00:00	1.98194974921
7/31/1984 16:00:00	1.98889662698
8/1/1984 16:00:00	2.02086506747
8/2/1984 16:00:00	2.06849862508
8/3/1984 16:00:00	2.13157935803
8/6/1984 16:00:00	2.15854170381
8/7/1984 16:00:00	2.15678398855
8/8/1984 16:00:00	2.14719373539
8/9/1984 16:00:00	2.1669755218
8/10/1984 16:00:00	2.18523402076
8/13/1984 16:00:00	2.17651403318
8/14/1984 16:00:00	2.1712752142
8/15/1984 16:00:00	2.16190278805
8/16/1984 16:00:00	2.16688953108
8/17/1984 16:00:00	2.1677425703
8/20/1984 16:00:00	2.16620246375
8/21/1984 16:00:00	2.1929446272
8/22/1984 16:00:00	2.19814851961
8/23/1984 16:00:00	2.19987149245
8/24/1984 16:00:00	2.20594544947
8/27/1984 16:00:00	2.19287501031
8/28/1984 16:00:00	2.20242968
8/29/1984 16:00:00	2.20589292688
8/30/1984 16:00:00	2.20413507034
8/31/1984 16:00:00	2.2041175772
9/4/1984 16:00:00	2.17625493519
9/5/1984 16:00:00	2.16927643202
9/6/1984 16:00:00	2.18318156729
9/7/1984 16:00:00	2.17881353984
9/10/1984 16:00:00	2.16835464924
9/11/1984 16:00:00	2.1796490815
9/12/1984 16:00:00	2.17615130512
9/13/1984 16:00:00	2.19266617115
9/14/1984 16:00:00	2.21244367197
9/17/1984 16:00:00	2.21068591533
9/18/1984 16:00:00	2.19870460701
9/19/1984 16:00:00	2.18998630772
9/20/1984 16:00:00	2.19083900487
9/21/1984 16:00:00	2.1873413329
9/24/1984 16:00:00	2.17079275374
9/25/1984 16:00:00	2.1640325818
9/26/1984 16:00:00	2.16575550752
9/27/1984 16:00:00	2.16639085153
9/28/1984 16:00:00	2.16311102113
10/1/1984 16:00:00	2.14569326216
10/2/1984 16:00:00	2.13001582586
10/3/1984 16:00:00	2.11890622138
10/4/1984 16:00:00	2.12236943952
10/5/1984 16:00:00	2.12474510032
10/8/1984 16:00:00	2.11711578169
10/9/1984 16:00:00	2.11274903922
10/10/1984 16:00:00	2.10577242277
10/11/1984 16:00:00	2.11793534835
10/12/1984 16:00:00	2.13075055675
10/15/1984 16:00:00	2.14378305232
10/16/1984 16:00:00	2.14028622394
10/17/1984 16:00:00	2.13852934426
10/18/1984 16:00:00	2.16200074455
10/19/1984 16:00:00	2.17394516321
10/22/1984 16:00:00	2.16870835347
10/23/1984 16:00:00	2.1686911415
10/24/1984 16:00:00	2.17041375408
10/25/1984 16:00:00	2.15495570929
10/26/1984 16:00:00	2.14102023272
10/29/1984 16:00:00	2.13317421781
10/30/1984 16:00:00	2.14185613266
10/31/1984 16:00:00	2.13748974578
11/1/1984 16:00:00	2.14617148844
11/2/1984 16:00:00	2.14615445534
11/5/1984 16:00:00	2.14961685
11/6/1984 16:00:00	2.16764917736
11/7/1984 16:00:00	2.1617605324
11/8/1984 16:00:00	2.15913386683
11/9/1984 16:00:00	2.15911673085
11/12/1984 16:00:00	2.15735995014
11/13/1984 16:00:00	2.1442955954
11/14/1984 16:00:00	2.13732010856
11/15/1984 16:00:00	2.12860512918
11/16/1984 16:00:00	2.12097753169
11/19/1984 16:00:00	2.1018253671
11/20/1984 16:00:00	2.10441802843
11/21/1984 16:00:00	2.10266177883
11/23/1984 16:00:00	2.12264973258
11/26/1984 16:00:00	2.11915384541
11/27/1984 16:00:00	2.18306389216
11/28/1984 16:00:00	2.16913062113
11/29/1984 16:00:00	2.10692702273
11/30/1984 16:00:00	2.09734324339
12/3/1984 16:00:00	2.08428071407
12/4/1984 16:00:00	2.08339445352
12/5/1984 16:00:00	2.06533140021
12/6/1984 16:00:00	2.06705441823
12/7/1984 16:00:00	2.07051680452
12/10/1984 16:00:00	2.16486184336
12/11/1984 16:00:00	2.06613548476
12/12/1984 16:00:00	2.06351005542
12/13/1984 16:00:00	2.06001499741
12/14/1984 16:00:00	2.06782561799
12/17/1984 16:00:00	2.06346092444
12/18/1984 16:00:00	2.10497031287
12/19/1984 16:00:00	2.12299869413
12/20/1984 16:00:00	2.11537253062
12/21/1984 16:00:00	2.11796462893
12/24/1984 16:00:00	2.12642663518
12/26/1984 16:00:00	2.1333666806
12/27/1984 16:00:00	2.12291444894
12/28/1984 16:00:00	2.12724560747
12/31/1984 16:00:00	2.13766385888
1/2/1985 16:00:00	2.1272118414
1/3/1985 16:00:00	2.13154286238
1/4/1985 16:00:00	2.12891722387
1/7/1985 16:00:00	2.12716119385
1/8/1985 16:00:00	2.12801387163
1/9/1985 16:00:00	2.13930117319
1/10/1985 16:00:00	2.1686313807
1/11/1985 16:00:00	2.18165726105
1/14/1985 16:00:00	2.21011713854
1/15/1985 16:00:00	2.23009869075
1/16/1985 16:00:00	2.25073206628
1/17/1985 16:00:00	2.25940932431
1/18/1985 16:00:00	2.27591199174
1/21/1985 16:00:00	2.30437000067
1/22/1985 16:00:00	2.32174154317
1/23/1985 16:00:00	2.34150389377
1/24/1985 16:00:00	2.35539695627
1/25/1985 16:00:00	2.37015926975
1/28/1985 16:00:00	2.37861773441
1/29/1985 16:00:00	2.38903234377
1/30/1985 16:00:00	2.40988019286
1/31/1985 16:00:00	2.41073051039
2/1/1985 16:00:00	2.40810306761
2/4/1985 16:00:00	2.4287329124
2/5/1985 16:00:00	2.4443632492
2/6/1985 16:00:00	2.4606454006
2/7/1985 16:00:00	2.48323051098
2/8/1985 16:00:00	2.49451303357
2/11/1985 16:00:00	2.48579928087
2/12/1985 16:00:00	2.47882444371
2/13/1985 16:00:00	2.49358425863
2/14/1985 16:00:00	2.49443384308
2/15/1985 16:00:00	2.48832847069
2/19/1985 16:00:00	2.4813538342
2/20/1985 16:00:00	2.48481155716
2/21/1985 16:00:00	2.48218379492
2/22/1985 16:00:00	2.47520937292
2/25/1985 16:00:00	2.4562817281
2/26/1985 16:00:00	2.46473816615
2/27/1985 16:00:00	2.45711205894
2/28/1985 16:00:00	2.45796187065
3/1/1985 16:00:00	2.48380420763
3/4/1985 16:00:00	2.48291519603
3/5/1985 16:00:00	2.48289549035
3/6/1985 16:00:00	2.46896722366
3/7/1985 16:00:00	2.4491715511
3/8/1985 16:00:00	2.44219794379
3/11/1985 16:00:00	2.43174739012
3/12/1985 16:00:00	2.43346660521
3/13/1985 16:00:00	2.40584859053
3/14/1985 16:00:00	2.39974479226
3/15/1985 16:00:00	2.4040719294
3/18/1985 16:00:00	2.39622978253
3/19/1985 16:00:00	2.41185677411
3/20/1985 16:00:00	2.41096841651
3/21/1985 16:00:00	2.4126876998
3/22/1985 16:00:00	2.4117993494
3/25/1985 16:00:00	2.38918113323
3/26/1985 16:00:00	2.38829298325
3/27/1985 16:00:00	2.40044256708
3/28/1985 16:00:00	2.40563856272
3/29/1985 16:00:00	2.41431114612
4/1/1985 16:00:00	2.42363546249
4/2/1985 16:00:00	2.4184013043
4/3/1985 16:00:00	2.40295475281
4/4/1985 16:00:00	2.39858998185
4/8/1985 16:00:00	2.39074874782
4/9/1985 16:00:00	2.39159889977
4/10/1985 16:00:00	2.41070054235
4/11/1985 16:00:00	2.42176259302
4/12/1985 16:00:00	2.42608890039
4/15/1985 16:00:00	2.430415139
4/16/1985 16:00:00	2.44082495125
4/17/1985 16:00:00	2.44949642865
4/18/1985 16:00:00	2.44773883215
4/19/1985 16:00:00	2.44511219226
4/22/1985 16:00:00	2.43640214438
4/23/1985 16:00:00	2.44333526626
4/24/1985 16:00:00	2.44766112683
4/25/1985 16:00:00	2.4554630928
4/26/1985 16:00:00	2.45631264166
4/29/1985 16:00:00	2.43891255174
4/30/1985 16:00:00	2.42585785295
5/1/1985 16:00:00	2.41714844122
5/2/1985 16:00:00	2.41213245595
5/3/1985 16:00:00	2.42319308825
5/6/1985 16:00:00	2.4196978758
5/7/1985 16:00:00	2.42836855468
5/8/1985 16:00:00	2.43008724474
5/9/1985 16:00:00	2.44918539777
5/10/1985 16:00:00	2.4854453603
5/13/1985 16:00:00	2.49063939983
5/14/1985 16:00:00	2.48714381686
5/15/1985 16:00:00	2.49407565437
5/16/1985 16:00:00	2.50513484787
5/17/1985 16:00:00	2.52162469949
5/20/1985 16:00:00	2.54571739694
5/21/1985 16:00:00	2.54070090474
5/22/1985 16:00:00	2.53286052563
5/23/1985 16:00:00	2.52588917683
5/24/1985 16:00:00	2.52500023117
5/28/1985 16:00:00	2.51455348716
5/29/1985 16:00:00	2.51192687508
5/30/1985 16:00:00	2.50582479175
5/31/1985 16:00:00	2.51362474584
6/3/1985 16:00:00	2.51186706761
6/4/1985 16:00:00	2.5153225622
6/5/1985 16:00:00	2.52225340433
6/6/1985 16:00:00	2.5231022302
6/7/1985 16:00:00	2.51526267387
6/10/1985 16:00:00	2.51263622165
6/11/1985 16:00:00	2.51087863402
6/12/1985 16:00:00	2.50390817732
6/13/1985 16:00:00	2.47977884913
6/14/1985 16:00:00	2.4893159932
6/17/1985 16:00:00	2.48408346438
6/18/1985 16:00:00	2.48840769184
6/19/1985 16:00:00	2.49099428736
6/20/1985 16:00:00	2.48402431989
6/21/1985 16:00:00	2.49529858675
6/24/1985 16:00:00	2.50635548468
6/25/1985 16:00:00	2.52631693652
6/26/1985 16:00:00	2.53585310588
6/27/1985 16:00:00	2.55212186178
6/28/1985 16:00:00	2.55992020842
7/1/1985 16:00:00	2.56250607149
7/2/1985 16:00:00	2.56596061313
7/3/1985 16:00:00	2.5694150998
7/5/1985 16:00:00	2.5806878853
7/8/1985 16:00:00	2.57371781076
7/9/1985 16:00:00	2.56848523124
7/10/1985 16:00:00	2.57975775521
7/11/1985 16:00:00	2.59689367985
7/12/1985 16:00:00	2.61337782955
7/15/1985 16:00:00	2.61856907681
7/16/1985 16:00:00	2.63744160267
7/17/1985 16:00:00	2.66000559663
7/18/1985 16:00:00	2.65216668798
7/19/1985 16:00:00	2.6599633743
7/22/1985 16:00:00	2.6512559597
7/23/1985 16:00:00	2.64602317722
7/24/1985 16:00:00	2.62428676319
7/25/1985 16:00:00	2.63034620274
7/26/1985 16:00:00	2.63206253243
7/29/1985 16:00:00	2.60012074606
7/30/1985 16:00:00	2.59749434361
7/31/1985 16:00:00	2.60355380228
8/1/1985 16:00:00	2.62676752254
8/2/1985 16:00:00	2.63108951642
8/5/1985 16:00:00	2.61044030233
8/6/1985 16:00:00	2.59391705061
8/7/1985 16:00:00	2.57674265123
8/8/1985 16:00:00	2.58106490359
8/9/1985 16:00:00	2.58430142018
8/12/1985 16:00:00	2.57754982734
8/13/1985 16:00:00	2.56623861236
8/14/1985 16:00:00	2.57142932303
8/15/1985 16:00:00	2.57140891486
8/16/1985 16:00:00	2.56183501599
8/19/1985 16:00:00	2.55399825372
8/20/1985 16:00:00	2.56092586658
8/21/1985 16:00:00	2.57219576179
8/22/1985 16:00:00	2.56522757473
8/23/1985 16:00:00	2.56347028641
8/26/1985 16:00:00	2.55997611024
8/27/1985 16:00:00	2.5573504403
8/28/1985 16:00:00	2.56601458377
8/29/1985 16:00:00	2.56859952994
8/30/1985 16:00:00	2.57205286517
9/3/1985 16:00:00	2.56247979517
9/4/1985 16:00:00	2.55377529368
9/5/1985 16:00:00	2.55114979707
9/6/1985 16:00:00	2.55894517342
9/9/1985 16:00:00	2.55805646859
9/10/1985 16:00:00	2.54414194488
9/11/1985 16:00:00	2.51741900908
9/12/1985 16:00:00	2.50437340516
9/13/1985 16:00:00	2.48112468432
9/16/1985 16:00:00	2.46547449349
9/17/1985 16:00:00	2.42833278672
9/18/1985 16:00:00	2.4274451671
9/19/1985 16:00:00	2.45000274814
9/20/1985 16:00:00	2.45671288769
9/23/1985 16:00:00	2.4714549413
9/24/1985 16:00:00	2.45428601253
9/25/1985 16:00:00	2.43429534062
9/26/1985 16:00:00	2.42038312784
9/30/1985 16:00:00	2.42123221733
10/1/1985 16:00:00	2.43423736782
10/2/1985 16:00:00	2.40567312161
10/3/1985 16:00:00	2.40663096776
10/4/1985 16:00:00	2.38935485005
10/7/1985 16:00:00	2.34863599623
10/8/1985 16:00:00	2.32604281156
10/9/1985 16:00:00	2.35793241276
10/10/1985 16:00:00	2.37538710746
10/11/1985 16:00:00	2.41042343235
10/14/1985 16:00:00	2.45674595572
10/15/1985 16:00:00	2.46095903911
10/16/1985 16:00:00	2.48123417627
10/17/1985 16:00:00	2.49043911014
10/18/1985 16:00:00	2.4813032572
10/21/1985 16:00:00	2.46739244663
10/22/1985 16:00:00	2.48386849685
10/23/1985 16:00:00	2.49741412594
10/24/1985 16:00:00	2.50651010355
10/25/1985 16:00:00	2.47230615431
10/28/1985 16:00:00	2.47033308401
10/29/1985 16:00:00	2.5046056132
10/30/1985 16:00:00	2.51261599391
10/31/1985 16:00:00	2.50630217854
11/1/1985 16:00:00	2.52353640558
11/4/1985 16:00:00	2.51841611875
11/5/1985 16:00:00	2.52707736437
11/6/1985 16:00:00	2.54745785408
11/7/1985 16:00:00	2.55264639313
11/8/1985 16:00:00	2.58821819685
11/11/1985 16:00:00	2.6129382819
11/12/1985 16:00:00	2.64373455034
11/13/1985 16:00:00	2.62949880139
11/14/1985 16:00:00	2.64401809964
11/15/1985 16:00:00	2.65137575574
11/18/1985 16:00:00	2.64658036572
11/19/1985 16:00:00	2.65990560561
11/20/1985 16:00:00	2.65185502325
11/21/1985 16:00:00	2.68243238421
11/22/1985 16:00:00	2.69022338607
11/25/1985 16:00:00	2.6720820541
11/26/1985 16:00:00	2.68974658206
11/27/1985 16:00:00	2.72921969294
11/29/1985 16:00:00	2.73549107716
12/2/1985 16:00:00	2.71648194236
12/3/1985 16:00:00	2.71743699712
12/4/1985 16:00:00	2.77622124008
12/5/1985 16:00:00	2.78748298709
12/6/1985 16:00:00	2.75480341997
12/9/1985 16:00:00	2.7662820285
12/10/1985 16:00:00	2.77689247988
12/11/1985 16:00:00	2.80301726173
12/12/1985 16:00:00	2.81568880725
12/13/1985 16:00:00	2.866874624
12/16/1985 16:00:00	2.87737551108
12/17/1985 16:00:00	2.85402736085
12/18/1985 16:00:00	2.84543396463
12/19/1985 16:00:00	2.86244414142
12/20/1985 16:00:00	2.86968990423
12/23/1985 16:00:00	2.83636196554
12/24/1985 16:00:00	2.82125976647
12/26/1985 16:00:00	2.82807198078
12/27/1985 16:00:00	2.8527838969
12/30/1985 16:00:00	2.86274185993
12/31/1985 16:00:00	2.87031270819
1/2/1986 16:00:00	2.84772591578
1/3/1986 16:00:00	2.83240750197
1/6/1986 16:00:00	2.82815415165
1/7/1986 16:00:00	2.88096089305
1/8/1986 16:00:00	2.84557439699
1/9/1986 16:00:00	2.79435055409
1/10/1986 16:00:00	2.81092524331
1/13/1986 16:00:00	2.80070621249
1/14/1986 16:00:00	2.80252786781
1/15/1986 16:00:00	2.85359700416
1/16/1986 16:00:00	2.88665846264
1/17/1986 16:00:00	2.88034431871
1/20/1986 16:00:00	2.85504748402
1/21/1986 16:00:00	2.84385239409
1/22/1986 16:00:00	2.81183152981
1/23/1986 16:00:00	2.80432485409
1/24/1986 16:00:00	2.82447743694
1/27/1986 16:00:00	2.83736260542
1/28/1986 16:00:00	2.86326362459
1/29/1986 16:00:00	2.88645227411
1/30/1986 16:00:00	2.86755668102
1/31/1986 16:00:00	2.88347806268
2/3/1986 16:00:00	2.91198089247
2/4/1986 16:00:00	2.91976703997
2/5/1986 16:00:00	2.94393043177
2/6/1986 16:00:00	2.96397223842
2/7/1986 16:00:00	2.98086831918
2/10/1986 16:00:00	2.99613732378
2/11/1986 16:00:00	2.99904177717
2/12/1986 16:00:00	3.00780293335
2/13/1986 16:00:00	3.01862463605
2/14/1986 16:00:00	3.04018342566
2/18/1986 16:00:00	3.05263144438
2/19/1986 16:00:00	3.02885594601
2/20/1986 16:00:00	3.03544767015
2/21/1986 16:00:00	3.06145186005
2/24/1986 16:00:00	3.04093024202
2/25/1986 16:00:00	3.02355408535
2/26/1986 16:00:00	3.01214309097
2/27/1986 16:00:00	3.04790689139
2/28/1986 16:00:00	3.04571395732
3/3/1986 16:00:00	3.03083269701
3/4/1986 16:00:00	3.04826819643
3/5/1986 16:00:00	3.04173726382
3/6/1986 16:00:00	3.05375054595
3/7/1986 16:00:00	3.05177441808
3/10/1986 16:00:00	3.08916248306
3/11/1986 16:00:00	3.15225078432
3/12/1986 16:00:00	3.17987790775
3/13/1986 16:00:00	3.18831093337
3/14/1986 16:00:00	3.1880688713
3/17/1986 16:00:00	3.17427209828
3/18/1986 16:00:00	3.2015728733
3/19/1986 16:00:00	3.19829451639
3/20/1986 16:00:00	3.20531735086
3/21/1986 16:00:00	3.20973775698
3/24/1986 16:00:00	3.18986878179
3/25/1986 16:00:00	3.19840972976
3/26/1986 16:00:00	3.19339658022
3/27/1986 16:00:00	3.2176596366
3/31/1986 16:00:00	3.22815182085
4/1/1986 16:00:00	3.21923493321
4/2/1986 16:00:00	3.22940166651
4/3/1986 16:00:00	3.2248222708
4/4/1986 16:00:00	3.18847372021
4/7/1986 16:00:00	3.16719674555
4/8/1986 16:00:00	3.22951587047
4/9/1986 16:00:00	3.23220083836
4/10/1986 16:00:00	3.29094065109
4/11/1986 16:00:00	3.31043040581
4/14/1986 16:00:00	3.33772653666
4/15/1986 16:00:00	3.3592756293
4/16/1986 16:00:00	3.44544275413
4/17/1986 16:00:00	3.44888456111
4/18/1986 16:00:00	3.41860880767
4/21/1986 16:00:00	3.43733762642
4/22/1986 16:00:00	3.42289112797
4/23/1986 16:00:00	3.41419086224
4/24/1986 16:00:00	3.46609409228
4/25/1986 16:00:00	3.47918487869
4/28/1986 16:00:00	3.46701475056
4/29/1986 16:00:00	3.43121141596
4/30/1986 16:00:00	3.3587656466
5/1/1986 16:00:00	3.34345310841
5/2/1986 16:00:00	3.36088032121
5/5/1986 16:00:00	3.40703577612
5/6/1986 16:00:00	3.40668352642
5/7/1986 16:00:00	3.38779381282
5/8/1986 16:00:00	3.40738837236
5/9/1986 16:00:00	3.42373027085
5/12/1986 16:00:00	3.42012590475
5/13/1986 16:00:00	3.40492235712
5/14/1986 16:00:00	3.40391975119
5/15/1986 16:00:00	3.37700901213
5/16/1986 16:00:00	3.36028840007
5/19/1986 16:00:00	3.36709097776
5/20/1986 16:00:00	3.4039198628
5/21/1986 16:00:00	3.41321526397
5/22/1986 16:00:00	3.4606662596
5/23/1986 16:00:00	3.47223696639
5/27/1986 16:00:00	3.49410553727
5/28/1986 16:00:00	3.49689584541
5/29/1986 16:00:00	3.50369696166
5/30/1986 16:00:00	3.53705440032
6/2/1986 16:00:00	3.51252958506
6/3/1986 16:00:00	3.5142360089
6/4/1986 16:00:00	3.50802978165
6/5/1986 16:00:00	3.5195997082
6/6/1986 16:00:00	3.50927471071
6/9/1986 16:00:00	3.43825292135
6/10/1986 16:00:00	3.42727843921
6/11/1986 16:00:00	3.46908846549
6/12/1986 16:00:00	3.47621440272
6/13/1986 16:00:00	3.51932361088
6/16/1986 16:00:00	3.48558854055
6/17/1986 16:00:00	3.43733043169
6/18/1986 16:00:00	3.43524386961
6/19/1986 16:00:00	3.45255763084
6/20/1986 16:00:00	3.45914158996
6/23/1986 16:00:00	3.45846355649
6/24/1986 16:00:00	3.4854225595
6/25/1986 16:00:00	3.51140544689
6/26/1986 16:00:00	3.50530850922
6/27/1986 16:00:00	3.50300488908
6/30/1986 16:00:00	3.52465208525
7/1/1986 16:00:00	3.54001305367
7/2/1986 16:00:00	3.55374857628
7/3/1986 16:00:00	3.56574955191
7/7/1986 16:00:00	3.41638525056
7/8/1986 16:00:00	3.32175042578
7/9/1986 16:00:00	3.36832326719
7/10/1986 16:00:00	3.3440216685
7/11/1986 16:00:00	3.3128935463
7/14/1986 16:00:00	3.23549324542
7/15/1986 16:00:00	3.16979760446
7/16/1986 16:00:00	3.19447975453
7/17/1986 16:00:00	3.21764425118
7/18/1986 16:00:00	3.20233938825
7/21/1986 16:00:00	3.18746831271
7/22/1986 16:00:00	3.19459494736
7/23/1986 16:00:00	3.18958507326
7/24/1986 16:00:00	3.1918352325
7/25/1986 16:00:00	3.21304825542
7/28/1986 16:00:00	3.15331740678
7/29/1986 16:00:00	3.12511931345
7/30/1986 16:00:00	3.13192104398
7/31/1986 16:00:00	3.13590530544
8/1/1986 16:00:00	3.1247198541
8/4/1986 16:00:00	3.08861290501
8/5/1986 16:00:00	3.07417753844
8/6/1986 16:00:00	3.04565637614
8/7/1986 16:00:00	3.04888295204
8/8/1986 16:00:00	3.08353080797
8/11/1986 16:00:00	3.15165853825
8/12/1986 16:00:00	3.18673852617
8/13/1986 16:00:00	3.22517705993
8/14/1986 16:00:00	3.25028780769
8/15/1986 16:00:00	3.2411609419
8/18/1986 16:00:00	3.23019252959
8/19/1986 16:00:00	3.21987400328
8/20/1986 16:00:00	3.24498432547
8/21/1986 16:00:00	3.25048384495
8/22/1986 16:00:00	3.27071832457
8/25/1986 16:00:00	3.24826561979
8/26/1986 16:00:00	3.27521652416
8/27/1986 16:00:00	3.29393341224
8/28/1986 16:00:00	3.29444883174
8/29/1986 16:00:00	3.28694733998
9/2/1986 16:00:00	3.2357861319
9/3/1986 16:00:00	3.2461609662
9/4/1986 16:00:00	3.28026077614
9/5/1986 16:00:00	3.2428592035
9/8/1986 16:00:00	3.17523337964
9/9/1986 16:00:00	3.15809141752
9/10/1986 16:00:00	3.13596688382
9/11/1986 16:00:00	2.99987824326
9/12/1986 16:00:00	2.92564822612
9/15/1986 16:00:00	2.92356672443
9/16/1986 16:00:00	2.92939334731
9/17/1986 16:00:00	2.95493523774
9/18/1986 16:00:00	2.99271769235
9/19/1986 16:00:00	2.99962695267
9/22/1986 16:00:00	3.03567521769
9/23/1986 16:00:00	3.02362730565
9/24/1986 16:00:00	3.01645393355
9/25/1986 16:00:00	2.98133364107
9/26/1986 16:00:00	2.98066007695
9/29/1986 16:00:00	2.93622487928
9/30/1986 16:00:00	2.97866275212
10/1/1986 16:00:00	2.99532032309
10/2/1986 16:00:00	2.9943217275
10/3/1986 16:00:00	3.00155503281
10/6/1986 16:00:00	3.01366292312
10/7/1986 16:00:00	2.99500872193
10/8/1986 16:00:00	3.016864394
10/9/1986 16:00:00	3.01467404231
10/10/1986 16:00:00	3.02992228118
10/13/1986 16:00:00	3.04733665245
10/14/1986 16:00:00	3.05359437341
10/15/1986 16:00:00	3.0781568056
10/16/1986 16:00:00	3.0737997304
10/17/1986 16:00:00	3.05850410451
10/20/1986 16:00:00	3.03476039617
10/21/1986 16:00:00	3.03094550201
10/22/1986 16:00:00	3.03904440232
10/23/1986 16:00:00	3.0790930142
10/24/1986 16:00:00	3.07506136826
10/27/1986 16:00:00	3.07059647961
10/28/1986 16:00:00	3.08649261187
10/29/1986 16:00:00	3.10022265477
10/30/1986 16:00:00	3.13593722599
10/31/1986 16:00:00	3.12941426641
11/3/1986 16:00:00	3.1365372182
11/4/1986 16:00:00	3.16152922111
11/5/1986 16:00:00	3.16616084335
11/6/1986 16:00:00	3.1494582682
11/7/1986 16:00:00	3.13860369341
11/10/1986 16:00:00	3.12525838869
11/11/1986 16:00:00	3.14808380467
11/12/1986 16:00:00	3.1530402151
11/13/1986 16:00:00	3.10612441667
11/14/1986 16:00:00	3.10804926272
11/17/1986 16:00:00	3.10131062994
11/18/1986 16:00:00	3.04638302812
11/19/1986 16:00:00	3.02221030986
11/20/1986 16:00:00	3.0604119819
11/21/1986 16:00:00	3.09482293407
11/24/1986 16:00:00	3.12934173496
11/25/1986 16:00:00	3.15692989242
11/26/1986 16:00:00	3.18072725546
11/28/1986 16:00:00	3.20387489627
12/1/1986 16:00:00	3.18035193107
12/2/1986 16:00:00	3.22385628485
12/3/1986 16:00:00	3.25014295097
12/4/1986 16:00:00	3.24795141706
12/5/1986 16:00:00	3.22767742836
12/8/1986 16:00:00	3.20166500848
12/9/1986 16:00:00	3.18041725069
12/10/1986 16:00:00	3.18234091402
12/11/1986 16:00:00	3.16336735164
12/12/1986 16:00:00	3.13952157639
12/15/1986 16:00:00	3.11989903728
12/16/1986 16:00:00	3.12886115653
12/17/1986 16:00:00	3.09754538987
12/18/1986 16:00:00	3.09340642822
12/19/1986 16:00:00	3.11319562838
12/22/1986 16:00:00	3.11999198325
12/23/1986 16:00:00	3.09225001732
12/24/1986 16:00:00	3.09200905805
12/26/1986 16:00:00	3.09501599269
12/29/1986 16:00:00	3.06424376672
12/30/1986 16:00:00	3.06443585976
12/31/1986 16:00:00	3.06181328867
1/2/1987 16:00:00	3.09329384327
1/5/1987 16:00:00	3.19168042865
1/6/1987 16:00:00	3.22748988811
1/7/1987 16:00:00	3.3122331628
1/8/1987 16:00:00	3.37099230127
1/9/1987 16:00:00	3.39911314972
1/12/1987 16:00:00	3.44920976712
1/13/1987 16:00:00	3.45600270283
1/14/1987 16:00:00	3.52179583601
1/15/1987 16:00:00	3.55392003604
1/16/1987 16:00:00	3.51860043028
1/19/1987 16:00:00	3.60387721114
1/20/1987 16:00:00	3.60525596116
1/21/1987 16:00:00	3.55629680832
1/22/1987 16:00:00	3.63605063512
1/23/1987 16:00:00	3.61047431613
1/26/1987 16:00:00	3.55361422143
1/27/1987 16:00:00	3.60803549805
1/28/1987 16:00:00	3.62900712604
1/29/1987 16:00:00	3.58816902687
1/30/1987 16:00:00	3.60838267055
2/2/1987 16:00:00	3.68694045175
2/3/1987 16:00:00	3.71397249658
2/4/1987 16:00:00	3.75605023996
2/5/1987 16:00:00	3.78059159079
2/6/1987 16:00:00	3.78045356805
2/9/1987 16:00:00	3.7586668549
2/10/1987 16:00:00	3.73049431214
2/11/1987 16:00:00	3.80958817755
2/12/1987 16:00:00	3.81572765864
2/13/1987 16:00:00	3.87631093493
2/17/1987 16:00:00	3.97553380623
2/18/1987 16:00:00	3.92268302294
2/19/1987 16:00:00	3.8936444376
2/20/1987 16:00:00	3.86796190238
2/23/1987 16:00:00	3.84671741357
2/24/1987 16:00:00	3.87342050611
2/25/1987 16:00:00	3.91733208496
2/26/1987 16:00:00	3.94360117796
2/27/1987 16:00:00	3.95579999905
3/2/1987 16:00:00	3.9192952066
3/3/1987 16:00:00	3.90844120556
3/4/1987 16:00:00	3.96706962809
3/5/1987 16:00:00	3.99723363796
3/6/1987 16:00:00	3.98886860036
3/9/1987 16:00:00	3.94965935207
3/10/1987 16:00:00	3.99270121163
3/11/1987 16:00:00	4.01095937507
3/12/1987 16:00:00	3.99923960745
3/13/1987 16:00:00	3.96446833529
3/16/1987 16:00:00	3.9550216767
3/17/1987 16:00:00	4.0236019648
3/18/1987 16:00:00	4.02670849027
3/19/1987 16:00:00	4.06812446821
3/20/1987 16:00:00	4.10845721734
3/23/1987 16:00:00	4.09922610199
3/24/1987 16:00:00	4.11607525514
3/25/1987 16:00:00	4.11636755068
3/26/1987 16:00:00	4.12737263055
3/27/1987 16:00:00	4.09152121864
3/30/1987 16:00:00	3.97862300794
3/31/1987 16:00:00	4.0263125401
4/1/1987 16:00:00	4.02703814108
4/2/1987 16:00:00	4.0613089218
4/3/1987 16:00:00	4.14135145379
4/6/1987 16:00:00	4.13168788084
4/7/1987 16:00:00	4.05634274293
4/8/1987 16:00:00	4.09623883105
4/9/1987 16:00:00	4.08430361691
4/10/1987 16:00:00	4.07464113375
4/13/1987 16:00:00	3.98068773281
4/14/1987 16:00:00	3.8893326117
4/15/1987 16:00:00	3.94848842756
4/16/1987 16:00:00	3.97626461887
4/20/1987 16:00:00	3.94117616476
4/21/1987 16:00:00	3.99546104495
4/22/1987 16:00:00	3.98071444162
4/23/1987 16:00:00	3.97667957369
4/24/1987 16:00:00	3.90318202901
4/27/1987 16:00:00	3.8852987256
4/28/1987 16:00:00	3.92237885048
4/29/1987 16:00:00	3.94301292887
4/30/1987 16:00:00	3.99945878407
5/1/1987 16:00:00	4.02106562235
5/4/1987 16:00:00	4.03444941718
5/5/1987 16:00:00	4.10549908895
5/6/1987 16:00:00	4.09594570231
5/7/1987 16:00:00	4.11149250717
5/8/1987 16:00:00	4.11892491819
5/11/1987 16:00:00	4.09465827274
5/12/1987 16:00:00	4.08889188245
5/13/1987 16:00:00	4.11742037638
5/14/1987 16:00:00	4.12701633946
5/15/1987 16:00:00	4.06575120903
5/18/1987 16:00:00	4.0126008183
5/19/1987 16:00:00	3.92623913942
5/20/1987 16:00:00	3.93129253291
5/21/1987 16:00:00	3.95203220333
5/22/1987 16:00:00	3.92993202352
5/26/1987 16:00:00	4.00627528466
5/27/1987 16:00:00	4.02322756184
5/28/1987 16:00:00	4.06982008576
5/29/1987 16:00:00	4.08406717613
6/1/1987 16:00:00	4.02107639997
6/2/1987 16:00:00	3.99162090795
6/3/1987 16:00:00	4.01884895968
6/4/1987 16:00:00	4.02952643094
6/5/1987 16:00:00	4.01716264998
6/8/1987 16:00:00	4.05715433194
6/9/1987 16:00:00	4.09909237336
6/10/1987 16:00:00	4.11085030276
6/11/1987 16:00:00	4.10313744864
6/12/1987 16:00:00	4.11814039762
6/15/1987 16:00:00	4.1016664234
6/16/1987 16:00:00	4.13494894724
6/17/1987 16:00:00	4.13881025816
6/18/1987 16:00:00	4.16149171154
6/19/1987 16:00:00	4.15453637598
6/22/1987 16:00:00	4.17289089541
6/23/1987 16:00:00	4.14992748017
6/24/1987 16:00:00	4.15130069219
6/25/1987 16:00:00	4.13915384386
6/26/1987 16:00:00	4.13295582583
6/29/1987 16:00:00	4.12513559321
6/30/1987 16:00:00	4.09352098297
7/1/1987 16:00:00	4.09857188036
7/2/1987 16:00:00	4.11822349378
7/6/1987 16:00:00	4.08877259571
7/7/1987 16:00:00	4.0612691945
7/8/1987 16:00:00	4.05323338465
7/9/1987 16:00:00	4.0659634691
7/10/1987 16:00:00	4.08237013983
7/13/1987 16:00:00	4.11878452364
7/14/1987 16:00:00	4.2174928368
7/15/1987 16:00:00	4.21497181512
7/16/1987 16:00:00	4.24024502602
7/17/1987 16:00:00	4.2364264766
7/20/1987 16:00:00	4.1930259661
7/21/1987 16:00:00	4.17860945223
7/22/1987 16:00:00	4.18809275923
7/23/1987 16:00:00	4.14199039873
7/24/1987 16:00:00	4.17483280184
7/27/1987 16:00:00	4.17847679638
7/28/1987 16:00:00	4.190555421
7/29/1987 16:00:00	4.21150146004
7/30/1987 16:00:00	4.25126337255
7/31/1987 16:00:00	4.24657974024
8/3/1987 16:00:00	4.22253938605
8/4/1987 16:00:00	4.23634741529
8/5/1987 16:00:00	4.28746204761
8/6/1987 16:00:00	4.36571830478
8/7/1987 16:00:00	4.40601765064
8/10/1987 16:00:00	4.45572427286
8/11/1987 16:00:00	4.50672765222
8/12/1987 16:00:00	4.47792871909
8/13/1987 16:00:00	4.46513377895
8/14/1987 16:00:00	4.46499010546
8/17/1987 16:00:00	4.4728482391
8/18/1987 16:00:00	4.40944920157
8/19/1987 16:00:00	4.44163639196
8/20/1987 16:00:00	4.51815483412
8/21/1987 16:00:00	4.55369253754
8/24/1987 16:00:00	4.52997695294
8/25/1987 16:00:00	4.55664772413
8/26/1987 16:00:00	4.56623470833
8/27/1987 16:00:00	4.55484539495
8/28/1987 16:00:00	4.51610179938
8/31/1987 16:00:00	4.53185151596
9/1/1987 16:00:00	4.47375513885
9/2/1987 16:00:00	4.44863590547
9/3/1987 16:00:00	4.43313975964
9/4/1987 16:00:00	4.41245410359
9/8/1987 16:00:00	4.32246600438
9/9/1987 16:00:00	4.35919130488
9/10/1987 16:00:00	4.43624232647
9/11/1987 16:00:00	4.46215474629
9/14/1987 16:00:00	4.43606402019
9/15/1987 16:00:00	4.37321559276
9/16/1987 16:00:00	4.35253156183
9/17/1987 16:00:00	4.36882148945
9/18/1987 16:00:00	4.36057070236
9/21/1987 16:00:00	4.26507579159
9/22/1987 16:00:00	4.35520395504
9/23/1987 16:00:00	4.41235815768
9/24/1987 16:00:00	4.42453920251
9/25/1987 16:00:00	4.43477423535
9/28/1987 16:00:00	4.42414467129
9/29/1987 16:00:00	4.41383957383
9/30/1987 16:00:00	4.44310065549
10/1/1987 16:00:00	4.53387101187
10/2/1987 16:00:00	4.5865884502
10/5/1987 16:00:00	4.62254930918
10/6/1987 16:00:00	4.49841464652
10/7/1987 16:00:00	4.47286750738
10/8/1987 16:00:00	4.40224420948
10/9/1987 16:00:00	4.3771307227
10/12/1987 16:00:00	4.31569754212
10/13/1987 16:00:00	4.35036173071
10/14/1987 16:00:00	4.26958077425
10/15/1987 16:00:00	4.17377630196
10/16/1987 16:00:00	3.96231424545
10/19/1987 16:00:00	3.36486025613
10/20/1987 16:00:00	3.11211800442
10/21/1987 16:00:00	3.43247092372
10/22/1987 16:00:00	3.24231535514
10/23/1987 16:00:00	3.1436052377
10/26/1987 16:00:00	2.77619233399
10/27/1987 16:00:00	2.80729915914
10/28/1987 16:00:00	2.83635184635
10/29/1987 16:00:00	3.10502707872
10/30/1987 16:00:00	3.24399818083
11/2/1987 16:00:00	3.28990763704
11/3/1987 16:00:00	3.18050228286
11/4/1987 16:00:00	3.19798645534
11/5/1987 16:00:00	3.30787849647
11/6/1987 16:00:00	3.25705478729
11/9/1987 16:00:00	3.16635121231
11/10/1987 16:00:00	3.10061501051
11/11/1987 16:00:00	3.14457740282
11/12/1987 16:00:00	3.23890285856
11/13/1987 16:00:00	3.1979165957
11/16/1987 16:00:00	3.1873001513
11/17/1987 16:00:00	3.10330163101
11/18/1987 16:00:00	3.13051148148
11/19/1987 16:00:00	3.0488923464
11/20/1987 16:00:00	3.04400516234
11/23/1987 16:00:00	3.06570283023
11/24/1987 16:00:00	3.12662960372
11/25/1987 16:00:00	3.13384517475
11/27/1987 16:00:00	3.09837422312
11/30/1987 16:00:00	2.96369887949
12/1/1987 16:00:00	2.96443189637
12/2/1987 16:00:00	2.98159062246
12/3/1987 16:00:00	2.8733949071
12/4/1987 16:00:00	2.8190164303
12/7/1987 16:00:00	2.87756387044
12/8/1987 16:00:00	2.95415643932
12/9/1987 16:00:00	3.02048193406
12/10/1987 16:00:00	3.0043571865
12/11/1987 16:00:00	3.02173097132
12/14/1987 16:00:00	3.15699534786
12/15/1987 16:00:00	3.17447548465
12/16/1987 16:00:00	3.26456913453
12/17/1987 16:00:00	3.23969061939
12/18/1987 16:00:00	3.34415344121
12/21/1987 16:00:00	3.37168078825
12/22/1987 16:00:00	3.36160486451
12/23/1987 16:00:00	3.41571233057
12/24/1987 16:00:00	3.41838650004
12/28/1987 16:00:00	3.301557049
12/29/1987 16:00:00	3.33535035712
12/30/1987 16:00:00	3.3988564794
12/31/1987 16:00:00	3.37646355196
1/4/1988 16:00:00	3.49658478091
1/5/1988 16:00:00	3.54993178339
1/6/1988 16:00:00	3.59085281767
1/7/1988 16:00:00	3.64538656515
1/8/1988 16:00:00	3.41835853016
1/11/1988 16:00:00	3.43302502943
1/12/1988 16:00:00	3.36493164385
1/13/1988 16:00:00	3.36101529687
1/14/1988 16:00:00	3.37157665762
1/15/1988 16:00:00	3.45344340115
1/18/1988 16:00:00	3.4361298029
1/19/1988 16:00:00	3.41417095028
1/20/1988 16:00:00	3.29433135874
1/21/1988 16:00:00	3.30478468565
1/22/1988 16:00:00	3.33511621164
1/25/1988 16:00:00	3.39342801361
1/26/1988 16:00:00	3.35396906064
1/27/1988 16:00:00	3.35815585774
1/28/1988 16:00:00	3.40631111382
1/29/1988 16:00:00	3.4381532225
2/1/1988 16:00:00	3.42699889002
2/2/1988 16:00:00	3.43474978102
2/3/1988 16:00:00	3.38297702599
2/4/1988 16:00:00	3.40023458055
2/5/1988 16:00:00	3.41392681056
2/8/1988 16:00:00	3.41087501779
2/9/1988 16:00:00	3.43364096818
2/10/1988 16:00:00	3.50512567917
2/11/1988 16:00:00	3.52054504969
2/12/1988 16:00:00	3.5416893286
2/16/1988 16:00:00	3.57633591618
2/17/1988 16:00:00	3.58203259522
2/18/1988 16:00:00	3.58081611075
2/19/1988 16:00:00	3.60941255081
2/22/1988 16:00:00	3.67689498909
2/23/1988 16:00:00	3.70030561832
2/24/1988 16:00:00	3.72598412147
2/25/1988 16:00:00	3.6894453631
2/26/1988 16:00:00	3.68639169389
2/29/1988 16:00:00	3.7294597045
3/1/1988 16:00:00	3.72932198752
3/2/1988 16:00:00	3.782866461
3/3/1988 16:00:00	3.81275534356
3/4/1988 16:00:00	3.83195086223
3/7/1988 16:00:00	3.8551423649
3/8/1988 16:00:00	3.88016978749
3/9/1988 16:00:00	3.91502553679
3/10/1988 16:00:00	3.85440255741
3/11/1988 16:00:00	3.84259937541
3/14/1988 16:00:00	3.87108233823
3/15/1988 16:00:00	3.85171879296
3/16/1988 16:00:00	3.89715748598
3/17/1988 16:00:00	3.91473099523
3/18/1988 16:00:00	3.91037993118
3/21/1988 16:00:00	3.86423240419
3/22/1988 16:00:00	3.88828580781
3/23/1988 16:00:00	3.87162301942
3/24/1988 16:00:00	3.77482610598
3/25/1988 16:00:00	3.73408132143
3/28/1988 16:00:00	3.73318753063
3/29/1988 16:00:00	3.75097708976
3/30/1988 16:00:00	3.71779322137
3/31/1988 16:00:00	3.7421700803
4/4/1988 16:00:00	3.70207510447
4/5/1988 16:00:00	3.73422746955
4/6/1988 16:00:00	3.81421934455
4/7/1988 16:00:00	3.829955572
4/8/1988 16:00:00	3.86448161712
4/11/1988 16:00:00	3.88626486455
4/12/1988 16:00:00	3.88968970975
4/13/1988 16:00:00	3.89581384432
4/14/1988 16:00:00	3.74211893812
4/15/1988 16:00:00	3.73917342767
4/18/1988 16:00:00	3.74810663599
4/19/1988 16:00:00	3.76546207112
4/20/1988 16:00:00	3.73476516016
4/21/1988 16:00:00	3.71605488519
4/22/1988 16:00:00	3.74302061794
4/25/1988 16:00:00	3.76631431228
4/26/1988 16:00:00	3.81692669136
4/27/1988 16:00:00	3.82693863555
4/28/1988 16:00:00	3.81654218594
4/29/1988 16:00:00	3.79901973315
5/2/1988 16:00:00	3.81680551966
5/3/1988 16:00:00	3.86536394382
5/4/1988 16:00:00	3.85734328994
5/5/1988 16:00:00	3.83690557933
5/6/1988 16:00:00	3.82607789183
5/9/1988 16:00:00	3.77746035144
5/10/1988 16:00:00	3.76425827089
5/11/1988 16:00:00	3.68821758444
5/12/1988 16:00:00	3.70773065686
5/13/1988 16:00:00	3.7539115403
5/16/1988 16:00:00	3.77849825536
5/17/1988 16:00:00	3.75871057077
5/18/1988 16:00:00	3.67695078813
5/19/1988 16:00:00	3.67821712858
5/20/1988 16:00:00	3.66825512613
5/23/1988 16:00:00	3.61996658626
5/24/1988 16:00:00	3.6536222851
5/25/1988 16:00:00	3.64927457746
5/26/1988 16:00:00	3.6674909352
5/27/1988 16:00:00	3.66163225417
5/31/1988 16:00:00	3.74278794824
6/1/1988 16:00:00	3.81465815781
6/2/1988 16:00:00	3.80976968915
6/3/1988 16:00:00	3.84331396236
6/6/1988 16:00:00	3.88085166626
6/7/1988 16:00:00	3.88125277559
6/8/1988 16:00:00	3.9513917579
6/9/1988 16:00:00	3.94617855064
6/10/1988 16:00:00	3.97874889144
6/13/1988 16:00:00	3.98843283526
6/14/1988 16:00:00	4.01085465957
6/15/1988 16:00:00	4.01794751814
6/16/1988 16:00:00	3.98337233749
6/17/1988 16:00:00	3.97114259852
6/20/1988 16:00:00	3.95502713128
6/21/1988 16:00:00	3.98943015633
6/22/1988 16:00:00	4.03667844494
6/23/1988 16:00:00	4.03858965243
6/24/1988 16:00:00	4.04460239689
6/27/1988 16:00:00	3.99632002448
6/28/1988 16:00:00	4.06267229337
6/29/1988 16:00:00	4.05389687922
6/30/1988 16:00:00	4.08063357645
7/1/1988 16:00:00	4.10067801484
7/5/1988 16:00:00	4.1427412795
7/6/1988 16:00:00	4.11086676692
7/7/1988 16:00:00	4.08827546637
7/8/1988 16:00:00	4.06147520919
7/11/1988 16:00:00	4.05151283722
7/12/1988 16:00:00	4.04176670182
7/13/1988 16:00:00	4.06083864502
7/14/1988 16:00:00	4.07289476286
7/15/1988 16:00:00	4.06919281418
7/18/1988 16:00:00	4.07531263235
7/19/1988 16:00:00	4.01019877046
7/20/1988 16:00:00	3.99883456167
7/21/1988 16:00:00	3.93728382348
7/22/1988 16:00:00	3.92548857482
7/25/1988 16:00:00	3.91962931785
7/26/1988 16:00:00	3.87891050726
7/27/1988 16:00:00	3.82847888764
7/28/1988 16:00:00	3.84679563325
7/29/1988 16:00:00	3.91022368508
8/1/1988 16:00:00	3.91623624747
8/2/1988 16:00:00	3.89667149683
8/3/1988 16:00:00	3.9081881017
8/4/1988 16:00:00	3.9104232965
8/5/1988 16:00:00	3.88276517729
8/8/1988 16:00:00	3.88100764158
8/9/1988 16:00:00	3.82604728896
8/10/1988 16:00:00	3.72694995784
8/11/1988 16:00:00	3.76911515708
8/12/1988 16:00:00	3.74987654937
8/15/1988 16:00:00	3.67085455805
8/16/1988 16:00:00	3.72607649484
8/17/1988 16:00:00	3.73165820258
8/18/1988 16:00:00	3.74554915245
8/19/1988 16:00:00	3.7296566724
8/22/1988 16:00:00	3.66660829175
8/23/1988 16:00:00	3.6603203394
8/24/1988 16:00:00	3.71100780913
8/25/1988 16:00:00	3.68022497704
8/26/1988 16:00:00	3.6899071981
8/29/1988 16:00:00	3.72839995094
8/30/1988 16:00:00	3.71973818827
8/31/1988 16:00:00	3.6901430369
9/1/1988 16:00:00	3.63022822886
9/2/1988 16:00:00	3.70022719538
9/6/1988 16:00:00	3.71034048931
9/7/1988 16:00:00	3.7137639056
9/8/1988 16:00:00	3.73250869225
9/9/1988 16:00:00	3.78675165195
9/12/1988 16:00:00	3.78920334701
9/13/1988 16:00:00	3.79510742804
9/14/1988 16:00:00	3.81903006688
9/15/1988 16:00:00	3.78522875744
9/16/1988 16:00:00	3.81174076272
9/19/1988 16:00:00	3.80016591448
9/20/1988 16:00:00	3.81513254706
9/21/1988 16:00:00	3.83668046288
9/22/1988 16:00:00	3.84679171082
9/23/1988 16:00:00	3.82949916129
9/26/1988 16:00:00	3.79483635252
9/27/1988 16:00:00	3.79329598037
9/28/1988 16:00:00	3.8203452094
9/29/1988 16:00:00	3.85850656761
9/30/1988 16:00:00	3.87012770774
10/3/1988 16:00:00	3.81453639932
10/4/1988 16:00:00	3.80371779855
10/5/1988 16:00:00	3.79440988125
10/6/1988 16:00:00	3.80247088312
10/7/1988 16:00:00	3.79737029893
10/10/1988 16:00:00	3.77436170289
10/11/1988 16:00:00	3.78921909909
10/12/1988 16:00:00	3.73880979724
10/13/1988 16:00:00	3.772114486
10/14/1988 16:00:00	3.78362707398
10/17/1988 16:00:00	3.79255090053
10/18/1988 16:00:00	3.81851864308
10/19/1988 16:00:00	3.81848833738
10/20/1988 16:00:00	3.89127230243
10/21/1988 16:00:00	3.87775740016
10/24/1988 16:00:00	3.84903282056
10/25/1988 16:00:00	3.82721223481
10/26/1988 16:00:00	3.80452951363
10/27/1988 16:00:00	3.75984151523
10/28/1988 16:00:00	3.77286359207
10/31/1988 16:00:00	3.77056853409
11/1/1988 16:00:00	3.76654761467
11/2/1988 16:00:00	3.75400530987
11/3/1988 16:00:00	3.75904515697
11/4/1988 16:00:00	3.74413009897
11/7/1988 16:00:00	3.69620931712
11/8/1988 16:00:00	3.74816946608
11/9/1988 16:00:00	3.74263870278
11/10/1988 16:00:00	3.73786312705
11/11/1988 16:00:00	3.65079127476
11/14/1988 16:00:00	3.64461429237
11/15/1988 16:00:00	3.6262494528
11/16/1988 16:00:00	3.57056658503
11/17/1988 16:00:00	3.58520680904
11/18/1988 16:00:00	3.59208090138
11/21/1988 16:00:00	3.53359565114
11/22/1988 16:00:00	3.54510798207
11/23/1988 16:00:00	3.60633992121
11/25/1988 16:00:00	3.57460291972
11/28/1988 16:00:00	3.58050620553
11/29/1988 16:00:00	3.6058225633
11/30/1988 16:00:00	3.6492570691
12/1/1988 16:00:00	3.69549504599
12/2/1988 16:00:00	3.7016130908
12/5/1988 16:00:00	3.7283294166
12/6/1988 16:00:00	3.75332007998
12/7/1988 16:00:00	3.72794671465
12/8/1988 16:00:00	3.70731890969
12/9/1988 16:00:00	3.7053483914
12/12/1988 16:00:00	3.69054466198
12/13/1988 16:00:00	3.67207460339
12/14/1988 16:00:00	3.68530962226
12/15/1988 16:00:00	3.70145631043
12/16/1988 16:00:00	3.75308177547
12/19/1988 16:00:00	3.78270740651
12/20/1988 16:00:00	3.77588359934
12/21/1988 16:00:00	3.76690337429
12/22/1988 16:00:00	3.76902998712
12/23/1988 16:00:00	3.7873320643
12/27/1988 16:00:00	3.77889099769
12/28/1988 16:00:00	3.77692009593
12/29/1988 16:00:00	3.81031774489
12/30/1988 16:00:00	3.82603107417
1/3/1989 16:00:00	3.765939211
1/4/1989 16:00:00	3.82920508431
1/5/1989 16:00:00	3.82755733234
1/6/1989 16:00:00	3.82828182728
1/9/1989 16:00:00	3.83105471642
1/10/1989 16:00:00	3.81840886315
1/11/1989 16:00:00	3.82980798823
1/12/1989 16:00:00	3.86007616841
1/13/1989 16:00:00	3.86220213163
1/16/1989 16:00:00	3.86432773184
1/17/1989 16:00:00	3.81879631474
1/18/1989 16:00:00	3.85229844058
1/19/1989 16:00:00	3.89377860639
1/20/1989 16:00:00	3.88835674911
1/23/1989 16:00:00	3.84271866005
1/24/1989 16:00:00	3.88516822947
1/25/1989 16:00:00	3.91500245136
1/26/1989 16:00:00	3.96747755715
1/27/1989 16:00:00	3.95774280099
1/30/1989 16:00:00	3.98444937209
1/31/1989 16:00:00	4.02075071661
2/1/1989 16:00:00	4.06168733579
2/2/1989 16:00:00	4.09389093852
2/3/1989 16:00:00	4.09623029305
2/6/1989 16:00:00	4.08520098168
2/7/1989 16:00:00	4.14101346899
2/8/1989 16:00:00	4.0977498139
2/9/1989 16:00:00	4.06839373429
2/10/1989 16:00:00	4.00400107859
2/13/1989 16:00:00	3.99750090991
2/14/1989 16:00:00	4.00232052056
2/15/1989 16:00:00	4.04077442938
2/16/1989 16:00:00	4.04958227316
2/17/1989 16:00:00	4.06431895574
2/21/1989 16:00:00	4.05695629978
2/22/1989 16:00:00	4.0049642801
2/23/1989 16:00:00	4.02024015838
2/24/1989 16:00:00	3.97967588148
2/27/1989 16:00:00	3.96293578285
2/28/1989 16:00:00	3.96236514933
3/1/1989 16:00:00	3.9582377304
3/2/1989 16:00:00	3.99830612164
3/3/1989 16:00:00	4.00592769186
3/6/1989 16:00:00	4.0423301344
3/7/1989 16:00:00	4.02494327389
3/8/1989 16:00:00	4.01531803664
3/9/1989 16:00:00	3.99577604675
3/10/1989 16:00:00	3.98809100622
3/13/1989 16:00:00	4.00713824646
3/14/1989 16:00:00	3.99578847406
3/15/1989 16:00:00	3.99597254688
3/16/1989 16:00:00	4.03409705053
3/17/1989 16:00:00	3.92358464277
3/20/1989 16:00:00	3.87752948303
3/21/1989 16:00:00	3.92416903726
3/22/1989 16:00:00	3.8928808433
3/23/1989 16:00:00	3.90255028817
3/27/1989 16:00:00	3.90478296264
3/28/1989 16:00:00	3.92350568911
3/29/1989 16:00:00	3.95203611423
3/30/1989 16:00:00	3.97409961785
3/31/1989 16:00:00	4.00650904237
4/3/1989 16:00:00	4.00561517191
4/4/1989 16:00:00	3.99922461723
4/5/1989 16:00:00	4.01115579716
4/6/1989 16:00:00	4.01349501743
4/7/1989 16:00:00	4.060883556
4/10/1989 16:00:00	4.07971158805
4/11/1989 16:00:00	4.11492088685
4/12/1989 16:00:00	4.14980599951
4/13/1989 16:00:00	4.13468527795
4/14/1989 16:00:00	4.19500345754
4/17/1989 16:00:00	4.19410783031
4/18/1989 16:00:00	4.24235464423
4/19/1989 16:00:00	4.26904730211
4/20/1989 16:00:00	4.25996077715
4/21/1989 16:00:00	4.28600630667
4/24/1989 16:00:00	4.27422600903
4/25/1989 16:00:00	4.25102298765
4/26/1989 16:00:00	4.25120465637
4/27/1989 16:00:00	4.30117256907
4/28/1989 16:00:00	4.32053528059
5/1/1989 16:00:00	4.32653553244
5/2/1989 16:00:00	4.32639333033
5/3/1989 16:00:00	4.34446266101
5/4/1989 16:00:00	4.35541933633
5/5/1989 16:00:00	4.38437135646
5/8/1989 16:00:00	4.37571589204
5/9/1989 16:00:00	4.36803064946
5/10/1989 16:00:00	4.37510779709
5/11/1989 16:00:00	4.38584840542
5/12/1989 16:00:00	4.46425737553
5/15/1989 16:00:00	4.50171962733
5/16/1989 16:00:00	4.48789181364
5/17/1989 16:00:00	4.54119220607
5/18/1989 16:00:00	4.54826764293
5/19/1989 16:00:00	4.5816335583
5/22/1989 16:00:00	4.57642520413
5/23/1989 16:00:00	4.53878545617
5/24/1989 16:00:00	4.56805626369
5/25/1989 16:00:00	4.58644427787
5/26/1989 16:00:00	4.62077822307
5/30/1989 16:00:00	4.60253294024
5/31/1989 16:00:00	4.62307521954
6/1/1989 16:00:00	4.64555643931
6/2/1989 16:00:00	4.69292534078
6/5/1989 16:00:00	4.59829265929
6/6/1989 16:00:00	4.61969641345
6/7/1989 16:00:00	4.73784831302
6/8/1989 16:00:00	4.72725235355
6/9/1989 16:00:00	4.7143941924
6/12/1989 16:00:00	4.71015526617
6/13/1989 16:00:00	4.66583880724
6/14/1989 16:00:00	4.66838728039
6/15/1989 16:00:00	4.59132131041
6/16/1989 16:00:00	4.58535974413
6/19/1989 16:00:00	4.57390387989
6/20/1989 16:00:00	4.54704251987
6/21/1989 16:00:00	4.5442056913
6/22/1989 16:00:00	4.57239445315
6/23/1989 16:00:00	4.61631092056
6/26/1989 16:00:00	4.60237775604
6/27/1989 16:00:00	4.60923552189
6/28/1989 16:00:00	4.54747264571
6/29/1989 16:00:00	4.45479361357
6/30/1989 16:00:00	4.40768318446
7/3/1989 16:00:00	4.42660714579
7/5/1989 16:00:00	4.44596211463
7/6/1989 16:00:00	4.47404180919
7/7/1989 16:00:00	4.51515541401
7/10/1989 16:00:00	4.50973362256
7/11/1989 16:00:00	4.52283947455
7/12/1989 16:00:00	4.54283886306
7/13/1989 16:00:00	4.55594424447
7/14/1989 16:00:00	4.5857455526
7/17/1989 16:00:00	4.6044514411
7/18/1989 16:00:00	4.55378917458
7/19/1989 16:00:00	4.60168552138
7/20/1989 16:00:00	4.54746971892
7/21/1989 16:00:00	4.54247899325
7/24/1989 16:00:00	4.4832021152
7/25/1989 16:00:00	4.4810122082
7/26/1989 16:00:00	4.52147528584
7/27/1989 16:00:00	4.58304840473
7/28/1989 16:00:00	4.59141317838
7/31/1989 16:00:00	4.61571814537
8/1/1989 16:00:00	4.584662611
8/2/1989 16:00:00	4.5847337059
8/3/1989 16:00:00	4.6217474399
8/4/1989 16:00:00	4.63420433696
8/7/1989 16:00:00	4.71214374572
8/8/1989 16:00:00	4.73300041111
8/9/1989 16:00:00	4.69246773162
8/10/1989 16:00:00	4.68316816115
8/11/1989 16:00:00	4.65911407534
8/14/1989 16:00:00	4.62687556324
8/15/1989 16:00:00	4.64967053912
8/16/1989 16:00:00	4.62809442057
8/17/1989 16:00:00	4.65562764053
8/18/1989 16:00:00	4.66786800746
8/21/1989 16:00:00	4.61323026678
8/22/1989 16:00:00	4.63903982563
8/23/1989 16:00:00	4.68434149497
8/24/1989 16:00:00	4.74687273911
8/25/1989 16:00:00	4.75598879115
8/28/1989 16:00:00	4.76973525779
8/29/1989 16:00:00	4.74471361245
8/30/1989 16:00:00	4.76836702028
8/31/1989 16:00:00	4.78135950362
9/1/1989 16:00:00	4.81384256453
9/5/1989 16:00:00	4.81520431702
9/6/1989 16:00:00	4.77403067843
9/7/1989 16:00:00	4.7638705343
9/8/1989 16:00:00	4.79516835169
9/11/1989 16:00:00	4.80169904197
9/12/1989 16:00:00	4.83105756091
9/13/1989 16:00:00	4.837264836
9/14/1989 16:00:00	4.78973995676
9/15/1989 16:00:00	4.78001097434
9/18/1989 16:00:00	4.77545044644
9/19/1989 16:00:00	4.77939652202
9/20/1989 16:00:00	4.78732647908
9/21/1989 16:00:00	4.7948258477
9/22/1989 16:00:00	4.82138325682
9/25/1989 16:00:00	4.82134499188
9/26/1989 16:00:00	4.8208759465
9/27/1989 16:00:00	4.81943790573
9/28/1989 16:00:00	4.87205067548
9/29/1989 16:00:00	4.87502674486
10/2/1989 16:00:00	4.91202613878
10/3/1989 16:00:00	4.92544564521
10/4/1989 16:00:00	4.97202625282
10/5/1989 16:00:00	4.99007496822
10/6/1989 16:00:00	5.04742086532
10/9/1989 16:00:00	5.09862922847
10/10/1989 16:00:00	5.08351591291
10/11/1989 16:00:00	5.06194300187
10/12/1989 16:00:00	5.05027515093
10/13/1989 16:00:00	4.83749660325
10/16/1989 16:00:00	4.84348748511
10/17/1989 16:00:00	4.82837647031
10/18/1989 16:00:00	4.87743040475
10/19/1989 16:00:00	4.9851571233
10/20/1989 16:00:00	4.97478259491
10/23/1989 16:00:00	4.92543649273
10/24/1989 16:00:00	4.86973989387
10/25/1989 16:00:00	4.86840944675
10/26/1989 16:00:00	4.78095597863
10/27/1989 16:00:00	4.711697542
10/30/1989 16:00:00	4.71671978848
10/31/1989 16:00:00	4.79289930542
11/1/1989 16:00:00	4.8078244402
11/2/1989 16:00:00	4.72468115781
11/3/1989 16:00:00	4.71613935745
11/6/1989 16:00:00	4.63278295812
11/7/1989 16:00:00	4.68581584242
11/8/1989 16:00:00	4.74433792365
11/9/1989 16:00:00	4.75032835411
11/10/1989 16:00:00	4.7907648917
11/13/1989 16:00:00	4.79557094177
11/14/1989 16:00:00	4.76571576225
11/15/1989 16:00:00	4.78666814581
11/16/1989 16:00:00	4.772744432
11/17/1989 16:00:00	4.79272770893
11/20/1989 16:00:00	4.8095887218
11/21/1989 16:00:00	4.79544999841
11/22/1989 16:00:00	4.81403328375
11/24/1989 16:00:00	4.840043205
11/27/1989 16:00:00	4.81438750347
11/28/1989 16:00:00	4.81305773156
11/29/1989 16:00:00	4.81108187588
11/30/1989 16:00:00	4.83149420215
12/1/1989 16:00:00	4.85018372448
12/4/1989 16:00:00	4.88038956507
12/5/1989 16:00:00	4.89294339611
12/6/1989 16:00:00	4.82509812549
12/7/1989 16:00:00	4.83819053445
12/8/1989 16:00:00	4.82222310987
12/11/1989 16:00:00	4.74124952793
12/12/1989 16:00:00	4.68825974722
12/13/1989 16:00:00	4.6904829038
12/14/1989 16:00:00	4.6569743455
12/15/1989 16:00:00	4.6092602745
12/18/1989 16:00:00	4.53840817332
12/19/1989 16:00:00	4.5455826257
12/20/1989 16:00:00	4.58967117195
12/21/1989 16:00:00	4.6540990352
12/22/1989 16:00:00	4.68408794153
12/26/1989 16:00:00	4.6838356478
12/27/1989 16:00:00	4.76903133379
12/28/1989 16:00:00	4.76910120607
12/29/1989 16:00:00	4.81759818058
1/2/1990 16:00:00	4.90128435615
1/3/1990 16:00:00	4.86627087428
1/4/1990 16:00:00	4.83642317524
1/5/1990 16:00:00	4.80248695649
1/8/1990 16:00:00	4.81105763185
1/9/1990 16:00:00	4.76022720009
1/10/1990 16:00:00	4.66065035039
1/11/1990 16:00:00	4.59497217454
1/12/1990 16:00:00	4.49356876289
1/15/1990 16:00:00	4.46813795955
1/16/1990 16:00:00	4.56064368339
1/17/1990 16:00:00	4.53241489983
1/18/1990 16:00:00	4.53162594538
1/19/1990 16:00:00	4.60346922945
1/22/1990 16:00:00	4.47753711814
1/23/1990 16:00:00	4.46501970306
1/24/1990 16:00:00	4.44916687545
1/25/1990 16:00:00	4.42825706992
1/26/1990 16:00:00	4.37377660701
1/29/1990 16:00:00	4.34813336802
1/30/1990 16:00:00	4.25341295185
1/31/1990 16:00:00	4.34558981507
2/1/1990 16:00:00	4.36933396408
2/2/1990 16:00:00	4.4246033839
2/5/1990 16:00:00	4.4433972827
2/6/1990 16:00:00	4.41291286777
2/7/1990 16:00:00	4.45010481294
2/8/1990 16:00:00	4.45953762671
2/9/1990 16:00:00	4.48639997374
2/12/1990 16:00:00	4.45161297137
2/13/1990 16:00:00	4.45846318246
2/14/1990 16:00:00	4.47693301557
2/15/1990 16:00:00	4.51713512242
2/16/1990 16:00:00	4.48320952661
2/20/1990 16:00:00	4.41238260606
2/21/1990 16:00:00	4.40556968123
2/22/1990 16:00:00	4.39348534758
2/23/1990 16:00:00	4.34191800373
2/26/1990 16:00:00	4.40277522132
2/27/1990 16:00:00	4.42769927869
2/28/1990 16:00:00	4.47349329658
3/1/1990 16:00:00	4.49906185258
3/2/1990 16:00:00	4.55141707303
3/5/1990 16:00:00	4.52663810288
3/6/1990 16:00:00	4.53886614829
3/7/1990 16:00:00	4.52151014475
3/8/1990 16:00:00	4.58505148054
3/9/1990 16:00:00	4.60029085176
3/12/1990 16:00:00	4.59390719193
3/13/1990 16:00:00	4.55051880422
3/14/1990 16:00:00	4.56683387248
3/15/1990 16:00:00	4.59282970885
3/16/1990 16:00:00	4.68917665657
3/19/1990 16:00:00	4.73023080058
3/20/1990 16:00:00	4.66683539995
3/21/1990 16:00:00	4.64367131885
3/22/1990 16:00:00	4.57242477634
3/23/1990 16:00:00	4.61433957604
3/26/1990 16:00:00	4.65614571448
3/27/1990 16:00:00	4.67837469723
3/28/1990 16:00:00	4.60863618486
3/29/1990 16:00:00	4.58450564336
3/30/1990 16:00:00	4.58522227086
4/2/1990 16:00:00	4.5749674443
4/3/1990 16:00:00	4.66399100521
4/4/1990 16:00:00	4.63534314744
4/5/1990 16:00:00	4.6047597704
4/6/1990 16:00:00	4.57062762079
4/9/1990 16:00:00	4.56284724108
4/10/1990 16:00:00	4.58668846756
4/11/1990 16:00:00	4.61461613537
4/12/1990 16:00:00	4.64727610363
4/16/1990 16:00:00	4.66616872914
4/17/1990 16:00:00	4.65698966115
4/18/1990 16:00:00	4.58478558583
4/19/1990 16:00:00	4.53581336166
4/20/1990 16:00:00	4.48737986563
4/23/1990 16:00:00	4.42303008081
4/24/1990 16:00:00	4.40428135598
4/25/1990 16:00:00	4.4218843339
4/26/1990 16:00:00	4.42625868786
4/27/1990 16:00:00	4.38073160716
4/30/1990 16:00:00	4.42683366912
5/1/1990 16:00:00	4.45314661827
5/2/1990 16:00:00	4.4845140201
5/3/1990 16:00:00	4.51867680219
5/4/1990 16:00:00	4.5748852391
5/7/1990 16:00:00	4.62485524969
5/8/1990 16:00:00	4.62782964488
5/9/1990 16:00:00	4.63338482153
5/10/1990 16:00:00	4.66302865902
5/11/1990 16:00:00	4.75074205757
5/14/1990 16:00:00	4.81458098756
5/15/1990 16:00:00	4.82809235903
5/16/1990 16:00:00	4.84171082756
5/17/1990 16:00:00	4.87425513954
5/18/1990 16:00:00	4.91443368642
5/21/1990 16:00:00	4.99407603716
5/22/1990 16:00:00	5.00758545031
5/23/1990 16:00:00	5.07668770676
5/24/1990 16:00:00	5.09761582002
5/25/1990 16:00:00	4.9935949112
5/29/1990 16:00:00	5.07183556661
5/30/1990 16:00:00	5.08287058642
5/31/1990 16:00:00	5.07842163288
6/1/1990 16:00:00	5.11569263373
6/4/1990 16:00:00	5.16350056315
6/5/1990 16:00:00	5.11475138427
6/6/1990 16:00:00	5.11922656422
6/7/1990 16:00:00	5.10477803588
6/8/1990 16:00:00	5.04764385634
6/11/1990 16:00:00	5.09534279677
6/12/1990 16:00:00	5.16325467704
6/13/1990 16:00:00	5.20503823488
6/14/1990 16:00:00	5.17188162408
6/15/1990 16:00:00	5.1776465776
6/18/1990 16:00:00	5.0899800364
6/19/1990 16:00:00	5.09133706043
6/20/1990 16:00:00	5.10290837546
6/21/1990 16:00:00	5.12071513933
6/22/1990 16:00:00	5.06896099041
6/25/1990 16:00:00	5.00817639668
6/26/1990 16:00:00	5.00867440021
6/27/1990 16:00:00	5.05185353749
6/28/1990 16:00:00	5.1048153614
6/29/1990 16:00:00	5.12724436556
7/2/1990 16:00:00	5.12634343
7/3/1990 16:00:00	5.12124992264
7/5/1990 16:00:00	5.1021808835
7/6/1990 16:00:00	5.12718887882
7/9/1990 16:00:00	5.15155180808
7/10/1990 16:00:00	5.13130027519
7/11/1990 16:00:00	5.17673281718
7/12/1990 16:00:00	5.2336677042
7/13/1990 16:00:00	5.26189888246
7/16/1990 16:00:00	5.29281677968
7/17/1990 16:00:00	5.1926933028
7/18/1990 16:00:00	5.12159603561
7/19/1990 16:00:00	5.08242625424
7/20/1990 16:00:00	4.9972490095
7/23/1990 16:00:00	4.88842399549
7/24/1990 16:00:00	4.86914357534
7/25/1990 16:00:00	4.91812204673
7/26/1990 16:00:00	4.88443768789
7/27/1990 16:00:00	4.85075386525
7/30/1990 16:00:00	4.81384597497
7/31/1990 16:00:00	4.80230622801
8/1/1990 16:00:00	4.79646392012
8/2/1990 16:00:00	4.70731771162
8/3/1990 16:00:00	4.57044835248
8/6/1990 16:00:00	4.33071652979
8/7/1990 16:00:00	4.35647872189
8/8/1990 16:00:00	4.41932299807
8/9/1990 16:00:00	4.4954942272
8/10/1990 16:00:00	4.43322555408
8/13/1990 16:00:00	4.45877127138
8/14/1990 16:00:00	4.47754518378
8/15/1990 16:00:00	4.48116395765
8/16/1990 16:00:00	4.34624111212
8/17/1990 16:00:00	4.23131140192
8/20/1990 16:00:00	4.15077671291
8/21/1990 16:00:00	4.04659815861
8/22/1990 16:00:00	3.97692114661
8/23/1990 16:00:00	3.83244229543
8/24/1990 16:00:00	3.97578316476
8/27/1990 16:00:00	4.16941985005
8/28/1990 16:00:00	4.18937660245
8/29/1990 16:00:00	4.14635444469
8/30/1990 16:00:00	4.09946415976
8/31/1990 16:00:00	4.16154958758
9/4/1990 16:00:00	4.1858044902
9/5/1990 16:00:00	4.16578221915
9/6/1990 16:00:00	4.09815169222
9/7/1990 16:00:00	4.1224068447
9/10/1990 16:00:00	4.14064319924
9/11/1990 16:00:00	4.10439453682
9/12/1990 16:00:00	4.13423710174
9/13/1990 16:00:00	4.07757102218
9/14/1990 16:00:00	4.07324021145
9/17/1990 16:00:00	4.07503455471
9/18/1990 16:00:00	4.07124100697
9/19/1990 16:00:00	4.05713142165
9/20/1990 16:00:00	3.95404564854
9/21/1990 16:00:00	3.93725075569
9/24/1990 16:00:00	3.81697429397
9/25/1990 16:00:00	3.88367493378
9/26/1990 16:00:00	3.85667254977
9/27/1990 16:00:00	3.74349168959
9/28/1990 16:00:00	3.80503306254
10/1/1990 16:00:00	3.97005149463
10/2/1990 16:00:00	3.97399568028
10/3/1990 16:00:00	3.87908438495
10/4/1990 16:00:00	3.8573483106
10/5/1990 16:00:00	3.83303421426
10/8/1990 16:00:00	3.85879152759
10/9/1990 16:00:00	3.73111224699
10/10/1990 16:00:00	3.64168628878
10/11/1990 16:00:00	3.5498982576
10/12/1990 16:00:00	3.582533337
10/15/1990 16:00:00	3.63912854656
10/16/1990 16:00:00	3.55615288038
10/17/1990 16:00:00	3.59437438548
10/18/1990 16:00:00	3.70415188988
10/19/1990 16:00:00	3.75225605621
10/22/1990 16:00:00	3.8369970818
10/23/1990 16:00:00	3.83342093293
10/24/1990 16:00:00	3.83489481137
10/25/1990 16:00:00	3.81058326497
10/26/1990 16:00:00	3.74329754504
10/29/1990 16:00:00	3.69051654781
10/30/1990 16:00:00	3.71713104915
10/31/1990 16:00:00	3.70764724721
11/1/1990 16:00:00	3.71470849069
11/2/1990 16:00:00	3.80019586155
11/5/1990 16:00:00	3.87740940882
11/6/1990 16:00:00	3.87308112279
11/7/1990 16:00:00	3.80472479891
11/8/1990 16:00:00	3.81812329578
11/9/1990 16:00:00	3.91553089845
11/12/1990 16:00:00	4.05365189832
11/13/1990 16:00:00	4.07950968252
11/14/1990 16:00:00	4.13480172933
11/15/1990 16:00:00	4.07246234048
11/16/1990 16:00:00	3.97381441962
11/19/1990 16:00:00	4.01847081574
11/20/1990 16:00:00	3.93840915656
11/21/1990 16:00:00	3.95169810999
11/23/1990 16:00:00	3.95907882598
11/26/1990 16:00:00	3.97709391946
11/27/1990 16:00:00	4.06417961876
11/28/1990 16:00:00	4.07531898082
11/29/1990 16:00:00	4.1056856922
11/30/1990 16:00:00	4.13723367859
12/3/1990 16:00:00	4.17898548667
12/4/1990 16:00:00	4.20215402745
12/5/1990 16:00:00	4.27559200645
12/6/1990 16:00:00	4.28544025426
12/7/1990 16:00:00	4.28239870333
12/10/1990 16:00:00	4.28440556533
12/11/1990 16:00:00	4.22239526977
12/12/1990 16:00:00	4.25394033177
12/13/1990 16:00:00	4.25401408441
12/14/1990 16:00:00	4.21327247553
12/17/1990 16:00:00	4.19003898528
12/18/1990 16:00:00	4.27990533633
12/19/1990 16:00:00	4.30511146312
12/20/1990 16:00:00	4.32870651017
12/21/1990 16:00:00	4.3553084845
12/24/1990 16:00:00	4.32230104829
12/26/1990 16:00:00	4.30830456718
12/27/1990 16:00:00	4.27798306813
12/28/1990 16:00:00	4.28353383208
12/31/1990 16:00:00	4.30734260587
1/2/1991 16:00:00	4.29087639306
1/3/1991 16:00:00	4.218456122
1/4/1991 16:00:00	4.22765864716
1/7/1991 16:00:00	4.13150552599
1/8/1991 16:00:00	4.12588795982
1/9/1991 16:00:00	4.11715627346
1/10/1991 16:00:00	4.21152284452
1/11/1991 16:00:00	4.21395957608
1/14/1991 16:00:00	4.16184088794
1/15/1991 16:00:00	4.19542137352
1/16/1991 16:00:00	4.35905095968
1/17/1991 16:00:00	4.49443448198
1/18/1991 16:00:00	4.542401603
1/21/1991 16:00:00	4.60400644221
1/22/1991 16:00:00	4.55263889086
1/23/1991 16:00:00	4.63539744199
1/24/1991 16:00:00	4.72030252967
1/25/1991 16:00:00	4.7466815733
1/28/1991 16:00:00	4.77295303822
1/29/1991 16:00:00	4.82080781702
1/30/1991 16:00:00	4.9239635074
1/31/1991 16:00:00	4.99157476325
2/1/1991 16:00:00	5.03502405065
2/4/1991 16:00:00	5.08695572223
2/5/1991 16:00:00	5.18774405251
2/6/1991 16:00:00	5.30560350254
2/7/1991 16:00:00	5.22760593431
2/8/1991 16:00:00	5.25011349381
2/11/1991 16:00:00	5.35379603954
2/12/1991 16:00:00	5.33002389296
2/13/1991 16:00:00	5.3758303148
2/14/1991 16:00:00	5.27389071162
2/15/1991 16:00:00	5.33279622674
2/19/1991 16:00:00	5.38600983346
2/20/1991 16:00:00	5.32036374378
2/21/1991 16:00:00	5.30088770046
2/22/1991 16:00:00	5.33906877225
2/25/1991 16:00:00	5.36919666946
2/26/1991 16:00:00	5.32116110304
2/27/1991 16:00:00	5.3621327232
2/28/1991 16:00:00	5.37067956735
3/1/1991 16:00:00	5.41948752351
3/4/1991 16:00:00	5.44070257436
3/5/1991 16:00:00	5.62961714663
3/6/1991 16:00:00	5.65040066019
3/7/1991 16:00:00	5.68073911577
3/8/1991 16:00:00	5.64408390756
3/11/1991 16:00:00	5.47913564566
3/12/1991 16:00:00	5.38225513415
3/13/1991 16:00:00	5.51963006808
3/14/1991 16:00:00	5.49221014343
3/15/1991 16:00:00	5.46715282085
3/18/1991 16:00:00	5.4884729396
3/19/1991 16:00:00	5.45031884349
3/20/1991 16:00:00	5.49836958223
3/21/1991 16:00:00	5.43133821938
3/22/1991 16:00:00	5.416265979
3/25/1991 16:00:00	5.49147552273
3/26/1991 16:00:00	5.68240753609
3/27/1991 16:00:00	5.72283253148
3/28/1991 16:00:00	5.68736238179
4/1/1991 16:00:00	5.68066176953
4/2/1991 16:00:00	5.87931489226
4/3/1991 16:00:00	5.90717780715
4/4/1991 16:00:00	5.95296731434
4/5/1991 16:00:00	5.91331016606
4/8/1991 16:00:00	5.91787890457
4/9/1991 16:00:00	5.85943779273
4/10/1991 16:00:00	5.81924575952
4/11/1991 16:00:00	5.97774157187
4/12/1991 16:00:00	5.993901856
4/15/1991 16:00:00	5.97421176907
4/16/1991 16:00:00	6.05445287741
4/17/1991 16:00:00	6.08349339905
4/18/1991 16:00:00	5.96312101353
4/19/1991 16:00:00	5.88203565157
4/22/1991 16:00:00	5.82445785733
4/23/1991 16:00:00	5.84201384336
4/24/1991 16:00:00	5.89327284562
4/25/1991 16:00:00	5.83805731854
4/26/1991 16:00:00	5.82373577267
4/29/1991 16:00:00	5.71303215428
4/30/1991 16:00:00	5.65953702087
5/1/1991 16:00:00	5.67162027234
5/2/1991 16:00:00	5.72083892091
5/3/1991 16:00:00	5.73356477371
5/6/1991 16:00:00	5.73824163574
5/7/1991 16:00:00	5.71490673845
5/8/1991 16:00:00	5.73460932486
5/9/1991 16:00:00	5.82203195817
5/10/1991 16:00:00	5.76768058169
5/13/1991 16:00:00	5.77364479333
5/14/1991 16:00:00	5.71135303124
5/15/1991 16:00:00	5.54002482671
5/16/1991 16:00:00	5.59546529016
5/17/1991 16:00:00	5.59048400737
5/20/1991 16:00:00	5.55083950038
5/21/1991 16:00:00	5.60735146097
5/22/1991 16:00:00	5.70249590988
5/23/1991 16:00:00	5.73432284444
5/24/1991 16:00:00	5.78428602052
5/28/1991 16:00:00	5.86730038417
5/29/1991 16:00:00	5.88839402838
5/30/1991 16:00:00	5.9501587999
5/31/1991 16:00:00	5.98788512267
6/3/1991 16:00:00	6.02936642806
6/4/1991 16:00:00	6.03350378115
6/5/1991 16:00:00	5.95265260334
6/6/1991 16:00:00	5.88489453729
6/7/1991 16:00:00	5.80672915122
6/10/1991 16:00:00	5.75957580114
6/11/1991 16:00:00	5.77841580919
6/12/1991 16:00:00	5.69327813204
6/13/1991 16:00:00	5.68250265602
6/14/1991 16:00:00	5.74705295133
6/17/1991 16:00:00	5.74207190293
6/18/1991 16:00:00	5.69717485685
6/19/1991 16:00:00	5.5853230834
6/20/1991 16:00:00	5.59150225983
6/21/1991 16:00:00	5.58544923292
6/24/1991 16:00:00	5.38379387102
6/25/1991 16:00:00	5.38611166873
6/26/1991 16:00:00	5.41729186447
6/27/1991 16:00:00	5.47744117291
6/28/1991 16:00:00	5.45465152906
7/1/1991 16:00:00	5.56029124304
7/2/1991 16:00:00	5.49522829622
7/3/1991 16:00:00	5.41654055389
7/5/1991 16:00:00	5.40684152233
7/8/1991 16:00:00	5.55603765951
7/9/1991 16:00:00	5.59354450893
7/10/1991 16:00:00	5.6502556585
7/11/1991 16:00:00	5.66126100741
7/12/1991 16:00:00	5.7384620382
7/15/1991 16:00:00	5.76974354191
7/16/1991 16:00:00	5.67475150514
7/17/1991 16:00:00	5.65121139348
7/18/1991 16:00:00	5.7124244128
7/19/1991 16:00:00	5.72718399284
7/22/1991 16:00:00	5.67167456088
7/23/1991 16:00:00	5.56392074688
7/24/1991 16:00:00	5.53244390604
7/25/1991 16:00:00	5.60416913479
7/26/1991 16:00:00	5.6689199422
7/29/1991 16:00:00	5.67756432192
7/30/1991 16:00:00	5.77814388364
7/31/1991 16:00:00	5.83903004667
8/1/1991 16:00:00	5.88371677201
8/2/1991 16:00:00	5.91005950309
8/5/1991 16:00:00	5.83899839508
8/6/1991 16:00:00	5.89430382209
8/7/1991 16:00:00	5.93287484486
8/8/1991 16:00:00	5.98045554835
8/9/1991 16:00:00	5.96742831263
8/12/1991 16:00:00	6.01232628708
8/13/1991 16:00:00	6.05990523103
8/14/1991 16:00:00	6.10823436537
8/15/1991 16:00:00	6.04564991405
8/16/1991 16:00:00	5.99626045751
8/19/1991 16:00:00	5.83424415623
8/20/1991 16:00:00	5.88225208271
8/21/1991 16:00:00	6.13673807655
8/22/1991 16:00:00	6.10429626461
8/23/1991 16:00:00	6.15187146001
8/26/1991 16:00:00	6.15021413516
8/27/1991 16:00:00	6.15177381165
8/28/1991 16:00:00	6.2182249855
8/29/1991 16:00:00	6.19061050513
8/30/1991 16:00:00	6.16514171763
9/3/1991 16:00:00	6.09913051825
9/4/1991 16:00:00	6.04513347112
9/5/1991 16:00:00	6.02191835442
9/6/1991 16:00:00	6.00535387766
9/9/1991 16:00:00	6.03480048037
9/10/1991 16:00:00	5.92846710942
9/11/1991 16:00:00	5.99856142477
9/12/1991 16:00:00	6.12496052416
9/13/1991 16:00:00	5.99503415921
9/16/1991 16:00:00	5.97525338553
9/17/1991 16:00:00	5.96480268697
9/18/1991 16:00:00	6.02792334264
9/19/1991 16:00:00	6.08096193915
9/20/1991 16:00:00	6.14794131468
9/23/1991 16:00:00	6.10992794692
9/24/1991 16:00:00	6.16307198155
9/25/1991 16:00:00	6.19830534449
9/26/1991 16:00:00	6.17519976564
9/27/1991 16:00:00	6.13279083439
9/30/1991 16:00:00	6.16695146684
10/1/1991 16:00:00	6.18481113116
10/2/1991 16:00:00	6.11377092253
10/3/1991 16:00:00	6.01399252712
10/4/1991 16:00:00	6.01619698231
10/7/1991 16:00:00	5.98140459423
10/8/1991 16:00:00	6.00559210964
10/9/1991 16:00:00	5.93015988618
10/10/1991 16:00:00	5.98598042163
10/11/1991 16:00:00	6.03708251979
10/14/1991 16:00:00	6.15852705426
10/15/1991 16:00:00	6.29026331787
10/16/1991 16:00:00	6.3833953597
10/17/1991 16:00:00	6.27204188875
10/18/1991 16:00:00	6.28582418683
10/21/1991 16:00:00	6.237522431
10/22/1991 16:00:00	6.23586493678
10/23/1991 16:00:00	6.20493468983
10/24/1991 16:00:00	6.12564689163
10/25/1991 16:00:00	6.06748362078
10/28/1991 16:00:00	6.14109698889
10/29/1991 16:00:00	6.22060623292
10/30/1991 16:00:00	6.31995039075
10/31/1991 16:00:00	6.2724020412
11/1/1991 16:00:00	6.21874290367
11/4/1991 16:00:00	6.15286162863
11/5/1991 16:00:00	6.19816537579
11/6/1991 16:00:00	6.20626471612
11/7/1991 16:00:00	6.28008695901
11/8/1991 16:00:00	6.33739659107
11/11/1991 16:00:00	6.38655763203
11/12/1991 16:00:00	6.47485016436
11/13/1991 16:00:00	6.4933462316
11/14/1991 16:00:00	6.45502091592
11/15/1991 16:00:00	6.100639358
11/18/1991 16:00:00	6.18785949016
11/19/1991 16:00:00	6.09775564201
11/20/1991 16:00:00	6.1151814881
11/21/1991 16:00:00	6.18814074398
11/22/1991 16:00:00	6.13899178403
11/25/1991 16:00:00	6.06808066188
11/26/1991 16:00:00	6.09193883373
11/27/1991 16:00:00	6.11536804931
11/29/1991 16:00:00	6.1059929475
12/2/1991 16:00:00	6.30190880118
12/3/1991 16:00:00	6.30218070264
12/4/1991 16:00:00	6.32710781323
12/5/1991 16:00:00	6.31044186097
12/6/1991 16:00:00	6.34909085992
12/9/1991 16:00:00	6.34110730945
12/10/1991 16:00:00	6.3529563028
12/11/1991 16:00:00	6.32106840496
12/12/1991 16:00:00	6.38822964537
12/13/1991 16:00:00	6.46010573514
12/16/1991 16:00:00	6.49628582194
12/17/1991 16:00:00	6.40758662358
12/18/1991 16:00:00	6.42307801411
12/19/1991 16:00:00	6.31412162139
12/20/1991 16:00:00	6.34172665779
12/23/1991 16:00:00	6.50192392415
12/24/1991 16:00:00	6.58312043881
12/26/1991 16:00:00	6.72444822842
12/27/1991 16:00:00	6.79074329118
12/30/1991 16:00:00	7.00420292006
12/31/1991 16:00:00	7.09246813202
1/2/1992 16:00:00	7.14621773109
1/3/1992 16:00:00	7.17745894741
1/6/1992 16:00:00	7.22177493353
1/7/1992 16:00:00	7.28066738474
1/8/1992 16:00:00	7.38018075183
1/9/1992 16:00:00	7.50938088477
1/10/1992 16:00:00	7.44051197748
1/13/1992 16:00:00	7.46521167571
1/14/1992 16:00:00	7.5578602868
1/15/1992 16:00:00	7.62221338215
1/16/1992 16:00:00	7.54327188803
1/17/1992 16:00:00	7.49637676155
1/20/1992 16:00:00	7.32655372678
1/21/1992 16:00:00	7.03134164884
1/22/1992 16:00:00	7.42310669996
1/23/1992 16:00:00	7.41779650188
1/24/1992 16:00:00	7.40444795679
1/27/1992 16:00:00	7.29775605751
1/28/1992 16:00:00	7.30552124034
1/29/1992 16:00:00	7.22926711687
1/30/1992 16:00:00	7.25267932612
1/31/1992 16:00:00	7.251121283
2/3/1992 16:00:00	7.31675607521
2/4/1992 16:00:00	7.43532906522
2/5/1992 16:00:00	7.51982160185
2/6/1992 16:00:00	7.48139814031
2/7/1992 16:00:00	7.43279412832
2/10/1992 16:00:00	7.39908642617
2/11/1992 16:00:00	7.38123940647
2/12/1992 16:00:00	7.62914759194
2/13/1992 16:00:00	7.49696046323
2/14/1992 16:00:00	7.43014198355
2/18/1992 16:00:00	7.25541764392
2/19/1992 16:00:00	7.24496560096
2/20/1992 16:00:00	7.40081853402
2/21/1992 16:00:00	7.33764647415
2/24/1992 16:00:00	7.26418781112
2/25/1992 16:00:00	7.25052158494
2/26/1992 16:00:00	7.453623758
2/27/1992 16:00:00	7.44456430146
2/28/1992 16:00:00	7.41214572447
3/2/1992 16:00:00	7.42826651552
3/3/1992 16:00:00	7.40827749063
3/4/1992 16:00:00	7.32046495518
3/5/1992 16:00:00	7.23276107264
3/6/1992 16:00:00	7.13584421951
3/9/1992 16:00:00	7.14253776106
3/10/1992 16:00:00	7.29258986481
3/11/1992 16:00:00	7.17949612028
3/12/1992 16:00:00	7.17483144742
3/13/1992 16:00:00	7.20991720104
3/16/1992 16:00:00	7.24853756646
3/17/1992 16:00:00	7.34801325597
3/18/1992 16:00:00	7.34163345674
3/19/1992 16:00:00	7.3399678578
3/20/1992 16:00:00	7.30380442714
3/23/1992 16:00:00	7.26453485347
3/24/1992 16:00:00	7.21948017049
3/25/1992 16:00:00	7.23485028358
3/26/1992 16:00:00	7.14137253459
3/27/1992 16:00:00	6.94686937474
3/30/1992 16:00:00	6.90674696628
3/31/1992 16:00:00	6.92169012297
4/1/1992 16:00:00	6.94016918001
4/2/1992 16:00:00	6.80620225135
4/3/1992 16:00:00	6.7787233355
4/6/1992 16:00:00	6.95360869372
4/7/1992 16:00:00	6.70512613206
4/8/1992 16:00:00	6.65997326937
4/9/1992 16:00:00	6.84599681729
4/10/1992 16:00:00	6.70560917466
4/13/1992 16:00:00	6.79479001091
4/14/1992 16:00:00	6.86757936009
4/15/1992 16:00:00	6.98578775876
4/16/1992 16:00:00	6.83929746534
4/20/1992 16:00:00	6.59586660498
4/21/1992 16:00:00	6.5476106032
4/22/1992 16:00:00	6.63143250785
4/23/1992 16:00:00	6.58810397507
4/24/1992 16:00:00	6.50867851724
4/27/1992 16:00:00	6.41939920139
4/28/1992 16:00:00	6.31169785344
4/29/1992 16:00:00	6.49052842449
4/30/1992 16:00:00	6.59512612772
5/1/1992 16:00:00	6.58682657302
5/4/1992 16:00:00	6.65618238947
5/5/1992 16:00:00	6.74299621263
5/6/1992 16:00:00	6.75011953057
5/7/1992 16:00:00	6.69908194689
5/8/1992 16:00:00	6.6677533708
5/11/1992 16:00:00	6.6813026394
5/12/1992 16:00:00	6.64140631315
5/13/1992 16:00:00	6.61372016706
5/14/1992 16:00:00	6.52359284484
5/15/1992 16:00:00	6.49076729746
5/18/1992 16:00:00	6.52413188708
5/19/1992 16:00:00	6.56338643932
5/20/1992 16:00:00	6.63059367149
5/21/1992 16:00:00	6.59605499021
5/22/1992 16:00:00	6.60542746449
5/26/1992 16:00:00	6.55214658267
5/27/1992 16:00:00	6.59878979402
5/28/1992 16:00:00	6.68238025337
5/29/1992 16:00:00	6.75333211019
6/1/1992 16:00:00	6.83220780481
6/2/1992 16:00:00	6.79477701391
6/3/1992 16:00:00	6.79697229123
6/4/1992 16:00:00	6.7668252674
6/5/1992 16:00:00	6.70915598762
6/8/1992 16:00:00	6.64452709142
6/9/1992 16:00:00	6.52935224815
6/10/1992 16:00:00	6.48100297281
6/11/1992 16:00:00	6.48041622394
6/12/1992 16:00:00	6.51324016005
6/15/1992 16:00:00	6.5079413133
6/16/1992 16:00:00	6.40808537052
6/17/1992 16:00:00	6.28370874838
6/18/1992 16:00:00	6.25228324545
6/19/1992 16:00:00	6.35781778112
6/22/1992 16:00:00	6.32307264925
6/23/1992 16:00:00	6.37013871618
6/24/1992 16:00:00	6.32393629676
6/25/1992 16:00:00	6.23747239357
6/26/1992 16:00:00	6.21118834749
6/29/1992 16:00:00	6.44167911312
6/30/1992 16:00:00	6.45094368397
7/1/1992 16:00:00	6.55368586583
7/2/1992 16:00:00	6.44323865338
7/6/1992 16:00:00	6.47584526353
7/7/1992 16:00:00	6.34441431401
7/8/1992 16:00:00	6.37209557917
7/9/1992 16:00:00	6.47119420005
7/10/1992 16:00:00	6.48495484418
7/13/1992 16:00:00	6.53083715274
7/14/1992 16:00:00	6.62211562371
7/15/1992 16:00:00	6.62516848889
7/16/1992 16:00:00	6.66558736078
7/17/1992 16:00:00	6.54262130551
7/20/1992 16:00:00	6.43346856629
7/21/1992 16:00:00	6.5330956098
7/22/1992 16:00:00	6.44889096605
7/23/1992 16:00:00	6.47721134219
7/24/1992 16:00:00	6.49707351847
7/27/1992 16:00:00	6.46308339817
7/28/1992 16:00:00	6.56827365737
7/29/1992 16:00:00	6.63995224652
7/30/1992 16:00:00	6.65767117748
7/31/1992 16:00:00	6.65676168473
8/3/1992 16:00:00	6.69642762167
8/4/1992 16:00:00	6.66051057606
8/5/1992 16:00:00	6.56432067547
8/6/1992 16:00:00	6.52091123902
8/7/1992 16:00:00	6.49420298879
8/10/1992 16:00:00	6.51374247062
8/11/1992 16:00:00	6.47686454214
8/12/1992 16:00:00	6.44351944813
8/13/1992 16:00:00	6.45031974372
8/14/1992 16:00:00	6.47071553673
8/17/1992 16:00:00	6.43116288274
8/18/1992 16:00:00	6.43228922027
8/19/1992 16:00:00	6.38674284856
8/20/1992 16:00:00	6.41045627171
8/21/1992 16:00:00	6.33044226157
8/24/1992 16:00:00	6.22388186193
8/25/1992 16:00:00	6.25316252424
8/26/1992 16:00:00	6.34131667165
8/27/1992 16:00:00	6.41095125002
8/28/1992 16:00:00	6.40394304017
8/31/1992 16:00:00	6.40656824061
9/1/1992 16:00:00	6.46453298202
9/2/1992 16:00:00	6.56285084143
9/3/1992 16:00:00	6.59715834502
9/4/1992 16:00:00	6.55910710089
9/8/1992 16:00:00	6.54567544598
9/9/1992 16:00:00	6.63596185299
9/10/1992 16:00:00	6.73919831839
9/11/1992 16:00:00	6.74717240237
9/14/1992 16:00:00	6.94919799123
9/15/1992 16:00:00	6.84756901623
9/16/1992 16:00:00	6.81668948077
9/17/1992 16:00:00	6.83354578777
9/18/1992 16:00:00	6.84794099882
9/21/1992 16:00:00	6.83386585378
9/22/1992 16:00:00	6.72721116723
9/23/1992 16:00:00	6.76012241872
9/24/1992 16:00:00	6.79688595019
9/25/1992 16:00:00	6.64036037635
9/28/1992 16:00:00	6.58989870954
9/29/1992 16:00:00	6.64935175406
9/30/1992 16:00:00	6.70355982604
10/1/1992 16:00:00	6.61467819086
10/2/1992 16:00:00	6.51520295113
10/5/1992 16:00:00	6.50006096687
10/6/1992 16:00:00	6.59151116937
10/7/1992 16:00:00	6.53623736345
10/8/1992 16:00:00	6.59975426397
10/9/1992 16:00:00	6.54148447197
10/12/1992 16:00:00	6.59440580326
10/13/1992 16:00:00	6.6376946362
10/14/1992 16:00:00	6.62597706507
10/15/1992 16:00:00	6.68050193909
10/16/1992 16:00:00	6.77140998529
10/19/1992 16:00:00	6.90833170497
10/20/1992 16:00:00	6.92101125354
10/21/1992 16:00:00	6.97852802656
10/22/1992 16:00:00	6.97900755908
10/23/1992 16:00:00	6.96493404224
10/26/1992 16:00:00	7.00190375368
10/27/1992 16:00:00	6.93240001772
10/28/1992 16:00:00	6.99119843934
10/29/1992 16:00:00	7.08562891676
10/30/1992 16:00:00	7.04416196305
11/2/1992 16:00:00	7.06925167031
11/3/1992 16:00:00	6.97578226402
11/4/1992 16:00:00	7.01414091129
11/5/1992 16:00:00	7.20090886853
11/6/1992 16:00:00	7.23626880584
11/9/1992 16:00:00	7.28842718234
11/10/1992 16:00:00	7.36979581027
11/11/1992 16:00:00	7.44388672721
11/12/1992 16:00:00	7.42125079086
11/13/1992 16:00:00	7.45735663367
11/16/1992 16:00:00	7.37469740763
11/17/1992 16:00:00	7.23768615296
11/18/1992 16:00:00	7.36773258469
11/19/1992 16:00:00	7.41999370709
11/20/1992 16:00:00	7.46380122626
11/23/1992 16:00:00	7.34894082138
11/24/1992 16:00:00	7.48871872647
11/25/1992 16:00:00	7.48191891177
11/27/1992 16:00:00	7.47447729977
11/30/1992 16:00:00	7.50961667585
12/1/1992 16:00:00	7.54614702851
12/2/1992 16:00:00	7.52255009966
12/3/1992 16:00:00	7.59138882393
12/4/1992 16:00:00	7.66857089222
12/7/1992 16:00:00	7.74200758284
12/8/1992 16:00:00	7.71498697429
12/9/1992 16:00:00	7.65587162603
12/10/1992 16:00:00	7.58605913284
12/11/1992 16:00:00	7.50768948241
12/14/1992 16:00:00	7.47575032003
12/15/1992 16:00:00	7.42305784956
12/16/1992 16:00:00	7.46589699494
12/17/1992 16:00:00	7.63475355406
12/18/1992 16:00:00	7.65715761072
12/21/1992 16:00:00	7.68790566901
12/22/1992 16:00:00	7.60879130864
12/23/1992 16:00:00	7.62702292369
12/24/1992 16:00:00	7.64974755886
12/28/1992 16:00:00	7.68188537971
12/29/1992 16:00:00	7.69776293898
12/30/1992 16:00:00	7.7003760914
12/31/1992 16:00:00	7.70566342643
1/4/1993 16:00:00	7.6239855318
1/5/1993 16:00:00	7.70661051948
1/6/1993 16:00:00	7.85063348503
1/7/1993 16:00:00	7.78735479437
1/8/1993 16:00:00	7.81991710725
1/11/1993 16:00:00	7.9324876934
1/12/1993 16:00:00	7.87038629013
1/13/1993 16:00:00	8.04028693387
1/14/1993 16:00:00	8.15766650648
1/15/1993 16:00:00	8.11257114007
1/18/1993 16:00:00	8.10223904235
1/19/1993 16:00:00	8.04366791501
1/20/1993 16:00:00	8.03740098339
1/21/1993 16:00:00	8.11455993148
1/22/1993 16:00:00	8.08198105226
1/25/1993 16:00:00	8.15111676612
1/26/1993 16:00:00	8.11511548622
1/27/1993 16:00:00	7.97034234871
1/28/1993 16:00:00	7.9286749171
1/29/1993 16:00:00	7.92636576351
2/1/1993 16:00:00	8.03143604808
2/2/1993 16:00:00	8.07340371252
2/3/1993 16:00:00	8.05398180497
2/4/1993 16:00:00	8.00493522158
2/5/1993 16:00:00	7.89268356038
2/8/1993 16:00:00	7.82257081031
2/9/1993 16:00:00	7.76315378516
2/10/1993 16:00:00	7.85613399209
2/11/1993 16:00:00	7.83521800965
2/12/1993 16:00:00	7.72532461087
2/16/1993 16:00:00	7.41940752512
2/17/1993 16:00:00	7.39838781594
2/18/1993 16:00:00	7.44901899715
2/19/1993 16:00:00	7.44115346012
2/22/1993 16:00:00	7.27929527796
2/23/1993 16:00:00	7.29827219702
2/24/1993 16:00:00	7.48824247021
2/25/1993 16:00:00	7.5211197263
2/26/1993 16:00:00	7.50983190056
3/1/1993 16:00:00	7.46603559416
3/2/1993 16:00:00	7.61814342955
3/3/1993 16:00:00	7.6982829584
3/4/1993 16:00:00	7.60347983977
3/5/1993 16:00:00	7.60416809436
3/8/1993 16:00:00	7.68697909269
3/9/1993 16:00:00	7.68606246272
3/10/1993 16:00:00	7.72577942103
3/11/1993 16:00:00	7.73587576603
3/12/1993 16:00:00	7.75538226579
3/15/1993 16:00:00	7.79092743776
3/16/1993 16:00:00	7.77578871563
3/17/1993 16:00:00	7.60560985191
3/18/1993 16:00:00	7.60223487254
3/19/1993 16:00:00	7.51781202749
3/22/1993 16:00:00	7.47198996732
3/23/1993 16:00:00	7.4445588077
3/24/1993 16:00:00	7.45241174174
3/25/1993 16:00:00	7.57787624641
3/26/1993 16:00:00	7.54082193407
3/29/1993 16:00:00	7.51424662215
3/30/1993 16:00:00	7.64922344158
3/31/1993 16:00:00	7.68551455382
4/1/1993 16:00:00	7.57672001775
4/2/1993 16:00:00	7.29536747819
4/5/1993 16:00:00	7.37068365191
4/6/1993 16:00:00	7.28188755746
4/7/1993 16:00:00	7.38083044204
4/8/1993 16:00:00	7.30326122323
4/12/1993 16:00:00	7.46239296012
4/13/1993 16:00:00	7.39530124391
4/14/1993 16:00:00	7.40849912353
4/15/1993 16:00:00	7.35295513208
4/16/1993 16:00:00	7.28351424789
4/19/1993 16:00:00	7.21514327098
4/20/1993 16:00:00	7.24940283441
4/21/1993 16:00:00	7.2736128128
4/22/1993 16:00:00	7.23688723619
4/23/1993 16:00:00	7.13377541524
4/26/1993 16:00:00	6.99731191227
4/27/1993 16:00:00	7.15375960049
4/28/1993 16:00:00	7.26188574587
4/29/1993 16:00:00	7.24728995881
4/30/1993 16:00:00	7.26786377004
5/3/1993 16:00:00	7.37523808581
5/4/1993 16:00:00	7.55284198737
5/5/1993 16:00:00	7.59693013408
5/6/1993 16:00:00	7.51926387105
5/7/1993 16:00:00	7.55159347268
5/10/1993 16:00:00	7.58605990843
5/11/1993 16:00:00	7.54666330853
5/12/1993 16:00:00	7.50288440873
5/13/1993 16:00:00	7.43334579056
5/14/1993 16:00:00	7.47796674704
5/17/1993 16:00:00	7.53926233523
5/18/1993 16:00:00	7.61038984602
5/19/1993 16:00:00	7.79577899389
5/20/1993 16:00:00	7.91927808671
5/21/1993 16:00:00	7.83830323258
5/24/1993 16:00:00	7.84721899661
5/25/1993 16:00:00	7.82855898281
5/26/1993 16:00:00	8.0021821813
5/27/1993 16:00:00	7.9675958493
5/28/1993 16:00:00	7.86877346976
6/1/1993 16:00:00	7.96319387968
6/2/1993 16:00:00	7.96644393057
6/3/1993 16:00:00	7.95302082318
6/4/1993 16:00:00	7.87953243038
6/7/1993 16:00:00	7.78819687465
6/8/1993 16:00:00	7.71086291834
6/9/1993 16:00:00	7.70032811778
6/10/1993 16:00:00	7.68530427351
6/11/1993 16:00:00	7.76058992377
6/14/1993 16:00:00	7.8475225339
6/15/1993 16:00:00	7.84382696061
6/16/1993 16:00:00	7.80187129958
6/17/1993 16:00:00	7.78032829443
6/18/1993 16:00:00	7.65095381433
6/21/1993 16:00:00	7.64886255842
6/22/1993 16:00:00	7.61321528157
6/23/1993 16:00:00	7.58611715984
6/24/1993 16:00:00	7.64782598032
6/25/1993 16:00:00	7.74180674625
6/28/1993 16:00:00	7.87479187229
6/29/1993 16:00:00	7.82151077025
6/30/1993 16:00:00	7.8249753538
7/1/1993 16:00:00	7.77372655228
7/2/1993 16:00:00	7.78403008132
7/6/1993 16:00:00	7.71087617333
7/7/1993 16:00:00	7.64819480326
7/8/1993 16:00:00	7.70872343422
7/9/1993 16:00:00	7.7462757632
7/12/1993 16:00:00	7.75497663517
7/13/1993 16:00:00	7.73589503583
7/14/1993 16:00:00	7.77344625467
7/15/1993 16:00:00	7.70339503593
7/16/1993 16:00:00	7.50255625659
7/19/1993 16:00:00	7.45954171483
7/20/1993 16:00:00	7.60266425995
7/21/1993 16:00:00	7.53582203142
7/22/1993 16:00:00	7.44419155078
7/23/1993 16:00:00	7.54788273242
7/26/1993 16:00:00	7.61620611251
7/27/1993 16:00:00	7.52233378364
7/28/1993 16:00:00	7.6247397742
7/29/1993 16:00:00	7.63579100318
7/30/1993 16:00:00	7.54031781344
8/2/1993 16:00:00	7.59122287725
8/3/1993 16:00:00	7.6121041687
8/4/1993 16:00:00	7.6950599689
8/5/1993 16:00:00	7.74403952689
8/6/1993 16:00:00	7.75968336015
8/9/1993 16:00:00	7.74145949415
8/10/1993 16:00:00	7.66340494035
8/11/1993 16:00:00	7.68663479312
8/12/1993 16:00:00	7.6795228023
8/13/1993 16:00:00	7.70189728233
8/16/1993 16:00:00	7.91860635291
8/17/1993 16:00:00	7.99460993645
8/18/1993 16:00:00	8.02990855034
8/19/1993 16:00:00	7.91126016052
8/20/1993 16:00:00	7.92412367604
8/23/1993 16:00:00	7.91594148364
8/24/1993 16:00:00	7.92677559943
8/25/1993 16:00:00	7.86165301698
8/26/1993 16:00:00	7.79140454044
8/27/1993 16:00:00	7.83044151971
8/30/1993 16:00:00	7.89030933545
8/31/1993 16:00:00	7.96171364475
9/1/1993 16:00:00	7.99391200372
9/2/1993 16:00:00	8.00250134106
9/3/1993 16:00:00	7.98406377363
9/7/1993 16:00:00	7.83391410657
9/8/1993 16:00:00	7.79464836078
9/9/1993 16:00:00	7.86839977627
9/10/1993 16:00:00	7.91822298431
9/13/1993 16:00:00	7.85310666635
9/14/1993 16:00:00	7.78051458924
9/15/1993 16:00:00	7.84721407309
9/16/1993 16:00:00	7.81339721423
9/17/1993 16:00:00	7.82284200875
9/20/1993 16:00:00	7.84991080865
9/21/1993 16:00:00	7.81118167804
9/22/1993 16:00:00	7.98960567695
9/23/1993 16:00:00	8.05501863344
9/24/1993 16:00:00	8.07578318862
9/27/1993 16:00:00	8.17110143969
9/28/1993 16:00:00	8.246123952
9/29/1993 16:00:00	8.26464391518
9/30/1993 16:00:00	8.17539266698
10/1/1993 16:00:00	8.177357158
10/4/1993 16:00:00	8.20901427508
10/5/1993 16:00:00	8.14443779153
10/6/1993 16:00:00	8.12610986456
10/7/1993 16:00:00	8.07424482349
10/8/1993 16:00:00	8.14509848527
10/11/1993 16:00:00	8.13093579987
10/12/1993 16:00:00	8.17166967455
10/13/1993 16:00:00	8.25138490011
10/14/1993 16:00:00	8.37275121333
10/15/1993 16:00:00	8.38261767953
10/18/1993 16:00:00	8.32701577955
10/19/1993 16:00:00	8.17486989024
10/20/1993 16:00:00	8.20043585687
10/21/1993 16:00:00	8.27352641049
10/22/1993 16:00:00	8.29129535321
10/25/1993 16:00:00	8.27446276709
10/26/1993 16:00:00	8.21448613141
10/27/1993 16:00:00	8.33509643309
10/28/1993 16:00:00	8.3135650346
10/29/1993 16:00:00	8.35066208018
11/1/1993 16:00:00	8.43698925115
11/2/1993 16:00:00	8.4431162483
11/3/1993 16:00:00	8.28521570813
11/4/1993 16:00:00	8.06164376917
11/5/1993 16:00:00	8.19335478896
11/8/1993 16:00:00	8.21923863512
11/9/1993 16:00:00	8.24191865206
11/10/1993 16:00:00	8.39284548551
11/11/1993 16:00:00	8.42855166692
11/12/1993 16:00:00	8.43948302611
11/15/1993 16:00:00	8.35281632972
11/16/1993 16:00:00	8.40090825455
11/17/1993 16:00:00	8.23896354632
11/18/1993 16:00:00	8.1522998682
11/19/1993 16:00:00	8.12714255706
11/22/1993 16:00:00	7.97342532946
11/23/1993 16:00:00	8.14100122211
11/24/1993 16:00:00	8.22240646943
11/26/1993 16:00:00	8.24967553287
11/29/1993 16:00:00	8.18276946405
11/30/1993 16:00:00	8.25904754349
12/1/1993 16:00:00	8.39105922066
12/2/1993 16:00:00	8.45975344499
12/3/1993 16:00:00	8.57948258059
12/6/1993 16:00:00	8.52026428635
12/7/1993 16:00:00	8.47706161663
12/8/1993 16:00:00	8.43055050241
12/9/1993 16:00:00	8.26905165992
12/10/1993 16:00:00	8.26279340337
12/13/1993 16:00:00	8.28023751982
12/14/1993 16:00:00	8.17447456055
12/15/1993 16:00:00	8.21957120177
12/16/1993 16:00:00	8.24587609746
12/17/1993 16:00:00	8.30677203806
12/20/1993 16:00:00	8.32133234932
12/21/1993 16:00:00	8.29543047357
12/22/1993 16:00:00	8.29312245177
12/23/1993 16:00:00	8.33394539741
12/27/1993 16:00:00	8.36633340852
12/28/1993 16:00:00	8.42818594547
12/29/1993 16:00:00	8.4417841577
12/30/1993 16:00:00	8.49178543274
12/31/1993 16:00:00	8.50356762879
1/3/1994 16:00:00	8.44478564018
1/4/1994 16:00:00	8.50151117691
1/5/1994 16:00:00	8.56293292721
1/6/1994 16:00:00	8.62990431969
1/7/1994 16:00:00	8.64200551438
1/10/1994 16:00:00	8.73011204704
1/11/1994 16:00:00	8.70741211464
1/12/1994 16:00:00	8.72057962194
1/13/1994 16:00:00	8.71047617823
1/14/1994 16:00:00	8.79046657116
1/17/1994 16:00:00	8.76990191109
1/18/1994 16:00:00	8.77324820585
1/19/1994 16:00:00	8.67561486509
1/20/1994 16:00:00	8.7854907993
1/21/1994 16:00:00	8.7867019227
1/24/1994 16:00:00	8.73625076854
1/25/1994 16:00:00	8.67747437614
1/26/1994 16:00:00	8.6925622985
1/27/1994 16:00:00	8.75098574752
1/28/1994 16:00:00	8.80620627511
1/31/1994 16:00:00	8.8375170069
2/1/1994 16:00:00	8.75696825049
2/2/1994 16:00:00	8.7902000258
2/3/1994 16:00:00	8.75320000182
2/4/1994 16:00:00	8.48480343947
2/7/1994 16:00:00	8.53041725155
2/8/1994 16:00:00	8.56962670486
2/9/1994 16:00:00	8.62185702923
2/10/1994 16:00:00	8.56628890954
2/11/1994 16:00:00	8.57732051234
2/14/1994 16:00:00	8.6472661301
2/15/1994 16:00:00	8.71486295171
2/16/1994 16:00:00	8.72461244613
2/17/1994 16:00:00	8.69572778486
2/18/1994 16:00:00	8.70739824428
2/22/1994 16:00:00	8.76154511533
2/23/1994 16:00:00	8.72796434939
2/24/1994 16:00:00	8.5972670719
2/25/1994 16:00:00	8.6753190221
2/28/1994 16:00:00	8.79733857953
3/1/1994 16:00:00	8.74433551432
3/2/1994 16:00:00	8.71203679037
3/3/1994 16:00:00	8.71175465398
3/4/1994 16:00:00	8.79321698189
3/7/1994 16:00:00	8.86379339323
3/8/1994 16:00:00	8.79265077539
3/9/1994 16:00:00	8.81627134255
3/10/1994 16:00:00	8.74555685396
3/11/1994 16:00:00	8.73823103904
3/14/1994 16:00:00	8.81286019368
3/15/1994 16:00:00	8.81065589386
3/16/1994 16:00:00	8.8635145927
3/17/1994 16:00:00	8.93045820275
3/18/1994 16:00:00	8.91053899771
3/21/1994 16:00:00	8.81379091796
3/22/1994 16:00:00	8.7642093786
3/23/1994 16:00:00	8.76051152316
3/24/1994 16:00:00	8.62001800458
3/25/1994 16:00:00	8.53330492459
3/28/1994 16:00:00	8.40647384896
3/29/1994 16:00:00	8.17336792453
3/30/1994 16:00:00	8.11461699441
3/31/1994 16:00:00	8.1723843947
4/4/1994 16:00:00	8.01141604552
4/5/1994 16:00:00	8.30776298376
4/6/1994 16:00:00	8.29596046837
4/7/1994 16:00:00	8.34305483239
4/8/1994 16:00:00	8.21345846502
4/11/1994 16:00:00	8.19098737792
4/12/1994 16:00:00	8.01188758308
4/13/1994 16:00:00	7.83663215175
4/14/1994 16:00:00	7.80242792964
4/15/1994 16:00:00	7.81602296787
4/18/1994 16:00:00	7.69155801363
4/19/1994 16:00:00	7.62534849992
4/20/1994 16:00:00	7.58303915176
4/21/1994 16:00:00	7.83135100498
4/22/1994 16:00:00	7.87524439724
4/25/1994 16:00:00	7.99701949198
4/26/1994 16:00:00	8.01125167252
4/28/1994 16:00:00	7.94696366823
4/29/1994 16:00:00	7.96396993181
5/2/1994 16:00:00	8.10408982224
5/3/1994 16:00:00	8.04534969294
5/4/1994 16:00:00	8.05510044313
5/5/1994 16:00:00	8.06997219743
5/6/1994 16:00:00	7.99181776339
5/9/1994 16:00:00	7.85157679879
5/10/1994 16:00:00	7.89461257946
5/11/1994 16:00:00	7.79128551348
5/12/1994 16:00:00	7.82237392782
5/13/1994 16:00:00	7.78348144708
5/16/1994 16:00:00	7.69103820582
5/17/1994 16:00:00	7.69119072375
5/18/1994 16:00:00	7.86372803148
5/19/1994 16:00:00	7.9302295356
5/20/1994 16:00:00	7.90157850768
5/23/1994 16:00:00	7.89127575731
5/24/1994 16:00:00	8.0428983665
5/25/1994 16:00:00	8.06928842105
5/26/1994 16:00:00	8.01716990585
5/27/1994 16:00:00	8.03865343068
5/31/1994 16:00:00	8.0821100315
6/1/1994 16:00:00	8.0901526351
6/2/1994 16:00:00	8.12059460764
6/3/1994 16:00:00	8.16575587369
6/6/1994 16:00:00	8.16611748704
6/7/1994 16:00:00	8.10610813391
6/8/1994 16:00:00	7.91426550336
6/9/1994 16:00:00	7.8992698549
6/10/1994 16:00:00	7.99178897281
6/13/1994 16:00:00	7.93284925201
6/14/1994 16:00:00	8.05011088769
6/15/1994 16:00:00	8.05857949879
6/16/1994 16:00:00	8.05894193563
6/17/1994 16:00:00	7.93387722612
6/20/1994 16:00:00	7.84614323371
6/21/1994 16:00:00	7.69996484508
6/22/1994 16:00:00	7.74789786238
6/23/1994 16:00:00	7.54007631914
6/24/1994 16:00:00	7.50311533402
6/27/1994 16:00:00	7.70355964149
6/28/1994 16:00:00	7.72248190495
6/29/1994 16:00:00	7.73692542685
6/30/1994 16:00:00	7.68503233613
7/1/1994 16:00:00	7.67921260284
7/5/1994 16:00:00	7.61260413038
7/6/1994 16:00:00	7.54237046926
7/7/1994 16:00:00	7.66196678985
7/8/1994 16:00:00	7.66361200303
7/11/1994 16:00:00	7.65246049558
7/12/1994 16:00:00	7.70614740222
7/13/1994 16:00:00	7.87308761583
7/14/1994 16:00:00	7.83847291977
7/15/1994 16:00:00	7.83243889068
7/18/1994 16:00:00	7.85242495817
7/19/1994 16:00:00	7.77856904779
7/20/1994 16:00:00	7.6678174902
7/21/1994 16:00:00	7.72491374179
7/22/1994 16:00:00	7.78563499509
7/25/1994 16:00:00	7.80796629523
7/26/1994 16:00:00	7.76311849989
7/27/1994 16:00:00	7.71613797076
7/28/1994 16:00:00	7.72311483835
7/29/1994 16:00:00	7.89409041806
8/1/1994 16:00:00	7.96696285963
8/2/1994 16:00:00	7.94983909852
8/3/1994 16:00:00	7.90072687922
8/4/1994 16:00:00	7.83817952725
8/5/1994 16:00:00	7.82958725805
8/8/1994 16:00:00	7.86663159957
8/9/1994 16:00:00	7.90431443138
8/10/1994 16:00:00	7.97398412493
8/11/1994 16:00:00	7.985862678
8/12/1994 16:00:00	8.03847117477
8/15/1994 16:00:00	8.04096620938
8/16/1994 16:00:00	8.11447148248
8/17/1994 16:00:00	8.25024169124
8/18/1994 16:00:00	8.22309501263
8/19/1994 16:00:00	8.1908306119
8/22/1994 16:00:00	8.16283170902
8/23/1994 16:00:00	8.24656794613
8/24/1994 16:00:00	8.28275234598
8/25/1994 16:00:00	8.34772186212
8/26/1994 16:00:00	8.51333535576
8/29/1994 16:00:00	8.49578294972
8/30/1994 16:00:00	8.56607989355
8/31/1994 16:00:00	8.48413378806
9/1/1994 16:00:00	8.34994915072
9/2/1994 16:00:00	8.34561885074
9/6/1994 16:00:00	8.39416660257
9/7/1994 16:00:00	8.46574080785
9/8/1994 16:00:00	8.54456379773
9/9/1994 16:00:00	8.41848624365
9/12/1994 16:00:00	8.35083140026
9/13/1994 16:00:00	8.45779675874
9/14/1994 16:00:00	8.48118277814
9/15/1994 16:00:00	8.67961163163
9/16/1994 16:00:00	8.62346949446
9/19/1994 16:00:00	8.61082208568
9/20/1994 16:00:00	8.46087242459
9/21/1994 16:00:00	8.39385992281
9/22/1994 16:00:00	8.39038204187
9/23/1994 16:00:00	8.31889485474
9/26/1994 16:00:00	8.29111300579
9/27/1994 16:00:00	8.30021438747
9/28/1994 16:00:00	8.3564315845
9/29/1994 16:00:00	8.34037596936
9/30/1994 16:00:00	8.39637855934
10/3/1994 16:00:00	8.37222166212
10/4/1994 16:00:00	8.15875630489
10/5/1994 16:00:00	8.24993418515
10/6/1994 16:00:00	8.16161165512
10/7/1994 16:00:00	8.25769079738
10/10/1994 16:00:00	8.37466082282
10/11/1994 16:00:00	8.53319813987
10/12/1994 16:00:00	8.52375064657
10/13/1994 16:00:00	8.52389572909
10/14/1994 16:00:00	8.50123189797
10/17/1994 16:00:00	8.4595966068
10/18/1994 16:00:00	8.48404372773
10/19/1994 16:00:00	8.60612127789
10/20/1994 16:00:00	8.59027830374
10/21/1994 16:00:00	8.53755870032
10/24/1994 16:00:00	8.50061435596
10/25/1994 16:00:00	8.49393897772
10/26/1994 16:00:00	8.60791082697
10/27/1994 16:00:00	8.64599775982
10/28/1994 16:00:00	8.77851164971
10/31/1994 16:00:00	8.80423336442
11/1/1994 16:00:00	8.74043132018
11/2/1994 16:00:00	8.71584982484
11/3/1994 16:00:00	8.70000788066
11/4/1994 16:00:00	8.55691694964
11/7/1994 16:00:00	8.52977986322
11/8/1994 16:00:00	8.68424102442
11/9/1994 16:00:00	8.70292866593
11/10/1994 16:00:00	8.65596855628
11/11/1994 16:00:00	8.6273394171
11/14/1994 16:00:00	8.78477913544
11/15/1994 16:00:00	8.77639684386
11/16/1994 16:00:00	8.7963617581
11/17/1994 16:00:00	8.75920727931
11/18/1994 16:00:00	8.79004118734
11/21/1994 16:00:00	8.72283621045
11/22/1994 16:00:00	8.48086841698
11/23/1994 16:00:00	8.46460407857
11/25/1994 16:00:00	8.54978607501
11/28/1994 16:00:00	8.60619522472
11/29/1994 16:00:00	8.71865403628
11/30/1994 16:00:00	8.62737039897
12/1/1994 16:00:00	8.47471064638
12/2/1994 16:00:00	8.5679876348
12/5/1994 16:00:00	8.58219782903
12/6/1994 16:00:00	8.52395079616
12/7/1994 16:00:00	8.43373762717
12/8/1994 16:00:00	8.23228364656
12/9/1994 16:00:00	8.2818723679
12/12/1994 16:00:00	8.28713424616
12/13/1994 16:00:00	8.25829949338
12/14/1994 16:00:00	8.3460314217
12/15/1994 16:00:00	8.38965091679
12/16/1994 16:00:00	8.3535707938
12/19/1994 16:00:00	8.31962233282
12/20/1994 16:00:00	8.32360449475
12/21/1994 16:00:00	8.47675196934
12/22/1994 16:00:00	8.51930285456
12/23/1994 16:00:00	8.54800240263
12/27/1994 16:00:00	8.60930384723
12/28/1994 16:00:00	8.52890242282
12/29/1994 16:00:00	8.6577503237
12/30/1994 16:00:00	8.61421262283
1/3/1995 16:00:00	8.4805429006
1/4/1995 16:00:00	8.51563349426
1/5/1995 16:00:00	8.48083420866
1/6/1995 16:00:00	8.55683504043
1/9/1995 16:00:00	8.59810351944
1/10/1995 16:00:00	8.684116642
1/11/1995 16:00:00	8.67403337848
1/12/1995 16:00:00	8.67865207786
1/13/1995 16:00:00	8.74591250305
1/16/1995 16:00:00	8.81338448752
1/17/1995 16:00:00	8.88234765753
1/18/1995 16:00:00	8.93277278467
1/19/1995 16:00:00	8.90223375063
1/20/1995 16:00:00	8.73810824534
1/23/1995 16:00:00	8.77553714135
1/24/1995 16:00:00	8.8118997771
1/25/1995 16:00:00	8.75366595636
1/26/1995 16:00:00	8.66049287842
1/27/1995 16:00:00	8.67576378873
1/30/1995 16:00:00	8.55830496476
1/31/1995 16:00:00	8.6353598986
2/1/1995 16:00:00	8.67214841378
2/2/1995 16:00:00	8.75921429823
2/3/1995 16:00:00	8.86545309092
2/6/1995 16:00:00	8.96742849366
2/7/1995 16:00:00	8.95968825046
2/8/1995 16:00:00	9.0680527877
2/9/1995 16:00:00	9.08438428885
2/10/1995 16:00:00	9.17676862004
2/13/1995 16:00:00	9.1340894378
2/14/1995 16:00:00	9.15617225279
2/15/1995 16:00:00	9.21319103148
2/16/1995 16:00:00	9.17839445671
2/17/1995 16:00:00	9.06754900697
2/21/1995 16:00:00	9.04958316481
2/22/1995 16:00:00	9.14302748084
2/23/1995 16:00:00	9.18172469722
2/24/1995 16:00:00	9.12605438067
2/27/1995 16:00:00	9.04780459984
2/28/1995 16:00:00	9.21281927956
3/1/1995 16:00:00	9.15523234804
3/2/1995 16:00:00	9.19520594621
3/3/1995 16:00:00	9.30163785744
3/6/1995 16:00:00	9.31349243691
3/7/1995 16:00:00	9.20435933801
3/8/1995 16:00:00	9.30844590177
3/9/1995 16:00:00	9.30858458622
3/10/1995 16:00:00	9.40947378856
3/13/1995 16:00:00	9.38937708888
3/14/1995 16:00:00	9.50538607884
3/15/1995 16:00:00	9.44780202566
3/16/1995 16:00:00	9.47136913269
3/17/1995 16:00:00	9.45553269481
3/20/1995 16:00:00	9.51232594518
3/21/1995 16:00:00	9.52332632309
3/22/1995 16:00:00	9.52325074113
3/23/1995 16:00:00	9.55916987457
3/24/1995 16:00:00	9.69987644167
3/27/1995 16:00:00	9.73579360719
3/28/1995 16:00:00	9.80855617366
3/29/1995 16:00:00	9.62382485128
3/30/1995 16:00:00	9.55027154278
3/31/1995 16:00:00	9.52314737486
4/3/1995 16:00:00	9.55161027757
4/4/1995 16:00:00	9.41033349863
4/5/1995 16:00:00	9.4698910657
4/6/1995 16:00:00	9.36886868793
4/7/1995 16:00:00	9.45589798125
4/10/1995 16:00:00	9.56975915712
4/11/1995 16:00:00	9.65423002161
4/12/1995 16:00:00	9.7318852436
4/13/1995 16:00:00	9.77333498259
4/17/1995 16:00:00	9.73343415583
4/18/1995 16:00:00	9.6560532401
4/19/1995 16:00:00	9.52032388441
4/20/1995 16:00:00	9.56177462676
4/21/1995 16:00:00	9.6113163562
4/24/1995 16:00:00	9.71920623162
4/25/1995 16:00:00	9.77641243303
4/26/1995 16:00:00	9.86002299046
4/27/1995 16:00:00	9.90913513238
4/28/1995 16:00:00	9.99891887442
5/1/1995 16:00:00	9.92409656052
5/2/1995 16:00:00	9.90975114133
5/3/1995 16:00:00	10.1130288925
5/4/1995 16:00:00	10.0952751242
5/5/1995 16:00:00	10.0142790995
5/8/1995 16:00:00	10.1521809952
5/9/1995 16:00:00	10.1354917374
5/10/1995 16:00:00	10.0689770854
5/11/1995 16:00:00	10.2113465905
5/12/1995 16:00:00	10.2883450656
5/15/1995 16:00:00	10.3553348001
5/16/1995 16:00:00	10.4553270491
5/17/1995 16:00:00	10.5329605074
5/18/1995 16:00:00	10.3908587038
5/19/1995 16:00:00	10.4301663281
5/22/1995 16:00:00	10.5412262634
5/23/1995 16:00:00	10.7121136075
5/24/1995 16:00:00	10.6562453072
5/25/1995 16:00:00	10.6808586031
5/26/1995 16:00:00	10.5615439318
5/30/1995 16:00:00	10.2638136541
5/31/1995 16:00:00	10.3919025412
6/1/1995 16:00:00	10.4527106388
6/2/1995 16:00:00	10.4886084262
6/5/1995 16:00:00	10.6622531529
6/6/1995 16:00:00	10.5410282855
6/7/1995 16:00:00	10.5841629873
6/8/1995 16:00:00	10.6630635072
6/9/1995 16:00:00	10.6533989902
6/12/1995 16:00:00	10.6805647694
6/13/1995 16:00:00	10.7577598014
6/14/1995 16:00:00	10.7740667218
6/15/1995 16:00:00	10.8995852133
6/16/1995 16:00:00	11.0182898431
6/19/1995 16:00:00	11.2941018427
6/20/1995 16:00:00	11.4860321196
6/21/1995 16:00:00	11.4001503092
6/22/1995 16:00:00	11.6244348867
6/23/1995 16:00:00	11.5945391412
6/26/1995 16:00:00	11.4205272604
6/27/1995 16:00:00	11.2363005808
6/28/1995 16:00:00	11.2960287265
6/29/1995 16:00:00	11.4142955991
6/30/1995 16:00:00	11.4529474811
7/3/1995 16:00:00	11.4728649466
7/5/1995 16:00:00	11.5668618191
7/6/1995 16:00:00	11.7898519353
7/7/1995 16:00:00	12.0811680879
7/10/1995 16:00:00	12.2087891145
7/11/1995 16:00:00	12.0047721258
7/12/1995 16:00:00	12.3395035641
7/13/1995 16:00:00	12.4147563583
7/14/1995 16:00:00	12.5551414786
7/17/1995 16:00:00	12.7053160939
7/18/1995 16:00:00	12.3125053485
7/19/1995 16:00:00	11.6453360373
7/20/1995 16:00:00	11.7135682684
7/21/1995 16:00:00	11.6591997686
7/24/1995 16:00:00	11.9753939352
7/25/1995 16:00:00	12.1896318611
7/26/1995 16:00:00	12.2774386593
7/27/1995 16:00:00	12.4350547734
7/28/1995 16:00:00	12.2206281532
7/31/1995 16:00:00	12.1077282437
8/1/1995 16:00:00	11.9018215681
8/2/1995 16:00:00	11.7389095237
8/3/1995 16:00:00	11.7707410157
8/4/1995 16:00:00	11.9306956981
8/7/1995 16:00:00	11.9959392705
8/8/1995 16:00:00	12.0396861733
8/9/1995 16:00:00	12.2477321487
8/10/1995 16:00:00	12.1254749346
8/11/1995 16:00:00	12.2507305655
8/14/1995 16:00:00	12.4440853548
8/15/1995 16:00:00	12.4295151487
8/16/1995 16:00:00	12.6928827486
8/17/1995 16:00:00	12.6895905763
8/18/1995 16:00:00	12.6733158996
8/21/1995 16:00:00	12.3193106657
8/22/1995 16:00:00	12.5396828873
8/23/1995 16:00:00	12.5836346777
8/24/1995 16:00:00	12.4098845205
8/25/1995 16:00:00	12.3446680204
8/28/1995 16:00:00	12.0455829027
8/29/1995 16:00:00	12.0618733718
8/30/1995 16:00:00	12.1896700526
8/31/1995 16:00:00	12.2734155108
9/1/1995 16:00:00	12.1975629008
9/5/1995 16:00:00	12.6688039312
9/6/1995 16:00:00	12.6423173438
9/7/1995 16:00:00	12.7490383244
9/8/1995 16:00:00	12.8580979842
9/11/1995 16:00:00	12.9746029551
9/12/1995 16:00:00	12.8944923825
9/13/1995 16:00:00	12.9307765626
9/14/1995 16:00:00	12.8544975343
9/15/1995 16:00:00	12.5328844389
9/18/1995 16:00:00	12.5778939737
9/19/1995 16:00:00	12.7882310321
9/20/1995 16:00:00	12.8343014491
9/21/1995 16:00:00	12.656745689
9/22/1995 16:00:00	12.6096234437
9/25/1995 16:00:00	12.5093080561
9/26/1995 16:00:00	12.356866982
9/27/1995 16:00:00	12.2599589073
9/28/1995 16:00:00	12.6687971016
9/29/1995 16:00:00	12.4482737559
10/2/1995 16:00:00	12.2096683999
10/3/1995 16:00:00	12.1944650574
10/4/1995 16:00:00	11.8928898588
10/5/1995 16:00:00	12.1855489789
10/6/1995 16:00:00	12.0720534304
10/9/1995 16:00:00	11.6360260982
10/10/1995 16:00:00	11.7174179962
10/11/1995 16:00:00	12.0060268768
10/12/1995 16:00:00	12.1925109934
10/13/1995 16:00:00	12.1264632799
10/16/1995 16:00:00	12.0936047802
10/17/1995 16:00:00	12.5396308274
10/18/1995 16:00:00	12.7212122068
10/19/1995 16:00:00	12.7911035306
10/20/1995 16:00:00	12.59145338
10/23/1995 16:00:00	12.6209241455
10/24/1995 16:00:00	12.6412456993
10/25/1995 16:00:00	12.4305402635
10/26/1995 16:00:00	12.3908725621
10/27/1995 16:00:00	12.6260546371
10/30/1995 16:00:00	12.9146253902
10/31/1995 16:00:00	12.7375355864
11/1/1995 16:00:00	12.7827436806
11/2/1995 16:00:00	13.0757752956
11/3/1995 16:00:00	13.2250023979
11/6/1995 16:00:00	13.097477194
11/7/1995 16:00:00	12.6827859094
11/8/1995 16:00:00	12.7356514133
11/9/1995 16:00:00	13.1233300421
11/10/1995 16:00:00	13.0521791686
11/13/1995 16:00:00	12.9395517575
11/14/1995 16:00:00	12.5854999435
11/15/1995 16:00:00	12.6236872181
11/16/1995 16:00:00	12.5857260013
11/17/1995 16:00:00	12.5241542002
11/20/1995 16:00:00	12.1594818714
11/21/1995 16:00:00	12.2136238816
11/22/1995 16:00:00	12.1033488186
11/24/1995 16:00:00	12.3006368387
11/27/1995 16:00:00	12.2067395393
11/28/1995 16:00:00	12.7190238649
11/29/1995 16:00:00	12.7525287314
11/30/1995 16:00:00	12.6277895947
12/1/1995 16:00:00	12.4851885693
12/4/1995 16:00:00	12.7186200622
12/5/1995 16:00:00	12.5745303144
12/6/1995 16:00:00	12.5478449856
12/7/1995 16:00:00	12.4871313905
12/8/1995 16:00:00	12.7475663389
12/11/1995 16:00:00	12.677918652
12/12/1995 16:00:00	12.4423838759
12/13/1995 16:00:00	12.495454074
12/14/1995 16:00:00	12.0434224242
12/15/1995 16:00:00	11.9793135524
12/18/1995 16:00:00	11.6551073025
12/19/1995 16:00:00	12.2285835676
12/20/1995 16:00:00	12.0187968529
12/21/1995 16:00:00	12.3506721543
12/22/1995 16:00:00	12.4445712385
12/26/1995 16:00:00	12.4425592384
12/27/1995 16:00:00	12.3420840128
12/28/1995 16:00:00	12.1631405027
12/29/1995 16:00:00	12.2538477028
1/2/1996 16:00:00	12.4602394119
1/3/1996 16:00:00	12.1698675043
1/4/1996 16:00:00	11.9824244554
1/5/1996 16:00:00	12.0176300504
1/8/1996 16:00:00	11.9752177849
1/9/1996 16:00:00	11.3641869554
1/10/1996 16:00:00	11.3825967961
1/11/1996 16:00:00	11.805880518
1/12/1996 16:00:00	11.7528391863
1/15/1996 16:00:00	11.3642517755
1/16/1996 16:00:00	11.6110345642
1/17/1996 16:00:00	11.5994604908
1/18/1996 16:00:00	11.7866999503
1/19/1996 16:00:00	12.0060443258
1/22/1996 16:00:00	12.1464983722
1/23/1996 16:00:00	12.0634756866
1/24/1996 16:00:00	12.3778582814
1/25/1996 16:00:00	12.1676846378
1/26/1996 16:00:00	12.2694350284
1/29/1996 16:00:00	12.2519023746
1/30/1996 16:00:00	12.4167998188
1/31/1996 16:00:00	12.5831831584
2/1/1996 16:00:00	12.7969773649
2/2/1996 16:00:00	12.7870949636
2/5/1996 16:00:00	13.0857173876
2/6/1996 16:00:00	13.1649192199
2/7/1996 16:00:00	13.0770059838
2/8/1996 16:00:00	13.2625103491
2/9/1996 16:00:00	13.2456094964
2/12/1996 16:00:00	13.2939780227
2/13/1996 16:00:00	13.1503641351
2/14/1996 16:00:00	13.1300634916
2/15/1996 16:00:00	13.186085124
2/16/1996 16:00:00	13.1606810288
2/20/1996 16:00:00	13.1135931982
2/21/1996 16:00:00	13.3356527736
2/22/1996 16:00:00	13.6784612961
2/23/1996 16:00:00	13.6609212328
2/26/1996 16:00:00	13.5615316229
2/27/1996 16:00:00	13.4164375553
2/28/1996 16:00:00	13.4235596436
2/29/1996 16:00:00	13.2404164746
3/1/1996 16:00:00	12.8561705893
3/4/1996 16:00:00	12.7867662859
3/5/1996 16:00:00	13.0923568429
3/6/1996 16:00:00	12.9213393474
3/7/1996 16:00:00	12.957586798
3/8/1996 16:00:00	12.5782486057
3/11/1996 16:00:00	12.8708630384
3/12/1996 16:00:00	12.733439631
3/13/1996 16:00:00	13.0677126332
3/14/1996 16:00:00	12.9785422309
3/15/1996 16:00:00	13.2154528916
3/18/1996 16:00:00	13.4608616938
3/19/1996 16:00:00	13.3784924919
3/20/1996 16:00:00	13.0780349258
3/21/1996 16:00:00	12.9982207164
3/22/1996 16:00:00	13.0272380914
3/25/1996 16:00:00	12.7070228153
3/26/1996 16:00:00	12.7974710285
3/27/1996 16:00:00	12.9244765312
3/28/1996 16:00:00	12.9247994764
3/29/1996 16:00:00	12.9589172927
4/1/1996 16:00:00	13.0289554481
4/2/1996 16:00:00	13.0887906241
4/3/1996 16:00:00	13.147349628
4/4/1996 16:00:00	13.1351301062
4/8/1996 16:00:00	12.9779565972
4/9/1996 16:00:00	12.9874181952
4/10/1996 16:00:00	12.9458697238
4/11/1996 16:00:00	12.8386485593
4/12/1996 16:00:00	12.8593747558
4/15/1996 16:00:00	12.9874313752
4/16/1996 16:00:00	13.3031511625
4/17/1996 16:00:00	13.1918924035
4/18/1996 16:00:00	13.4623367977
4/19/1996 16:00:00	13.4530914304
4/22/1996 16:00:00	13.6927130085
4/23/1996 16:00:00	13.9093791497
4/24/1996 16:00:00	14.1115905094
4/25/1996 16:00:00	14.1682211896
4/26/1996 16:00:00	14.1674718607
4/29/1996 16:00:00	14.17479701
4/30/1996 16:00:00	14.1689461727
5/1/1996 16:00:00	14.3097306131
5/2/1996 16:00:00	13.9562089187
5/3/1996 16:00:00	14.0483283309
5/6/1996 16:00:00	14.0877431868
5/7/1996 16:00:00	14.0427926602
5/8/1996 16:00:00	14.1002706835
5/9/1996 16:00:00	14.0791198028
5/10/1996 16:00:00	14.2915102564
5/13/1996 16:00:00	14.6309735625
5/14/1996 16:00:00	14.7776936017
5/15/1996 16:00:00	14.6655898716
5/16/1996 16:00:00	14.7736342656
5/17/1996 16:00:00	14.6791696975
5/20/1996 16:00:00	14.7313267303
5/21/1996 16:00:00	14.6162517483
5/22/1996 16:00:00	14.6282477614
5/23/1996 16:00:00	14.7059026611
5/24/1996 16:00:00	14.6382144489
5/28/1996 16:00:00	14.5565052556
5/29/1996 16:00:00	14.3868294983
5/30/1996 16:00:00	14.5343880912
5/31/1996 16:00:00	14.7116931773
6/3/1996 16:00:00	14.6448583383
6/4/1996 16:00:00	14.7157094218
6/5/1996 16:00:00	14.8592236926
6/6/1996 16:00:00	14.5969161307
6/7/1996 16:00:00	14.6913497851
6/10/1996 16:00:00	14.6355665347
6/11/1996 16:00:00	14.6800678975
6/12/1996 16:00:00	14.8121040969
6/13/1996 16:00:00	14.698957105
6/14/1996 16:00:00	14.4712934018
6/17/1996 16:00:00	14.4140267374
6/18/1996 16:00:00	14.1511014216
6/19/1996 16:00:00	14.1860436834
6/20/1996 16:00:00	14.1164591972
6/21/1996 16:00:00	14.2880097842
6/24/1996 16:00:00	14.386472956
6/25/1996 16:00:00	14.1923918688
6/26/1996 16:00:00	14.0148854677
6/27/1996 16:00:00	14.2582384335
6/28/1996 16:00:00	14.3887780941
7/1/1996 16:00:00	14.5962213248
7/2/1996 16:00:00	14.4495202977
7/3/1996 16:00:00	14.3149321333
7/5/1996 16:00:00	13.9715177639
7/8/1996 16:00:00	13.9357177172
7/9/1996 16:00:00	14.0367262511
7/10/1996 16:00:00	13.9662995617
7/11/1996 16:00:00	13.5058503391
7/12/1996 16:00:00	13.4904475437
7/15/1996 16:00:00	12.8919313843
7/16/1996 16:00:00	13.0481744081
7/17/1996 16:00:00	13.4102543504
7/18/1996 16:00:00	13.6744019988
7/19/1996 16:00:00	13.4472151592
7/22/1996 16:00:00	13.2555069426
7/23/1996 16:00:00	12.7097004281
7/24/1996 16:00:00	12.852129874
7/25/1996 16:00:00	13.1778720534
7/26/1996 16:00:00	13.4539039823
7/29/1996 16:00:00	13.1802116656
7/30/1996 16:00:00	13.3884805636
7/31/1996 16:00:00	13.5092343232
8/1/1996 16:00:00	13.8290104938
8/2/1996 16:00:00	14.1851032579
8/5/1996 16:00:00	14.0401318729
8/6/1996 16:00:00	14.2666519562
8/7/1996 16:00:00	14.4933810785
8/8/1996 16:00:00	14.3902536905
8/9/1996 16:00:00	14.4069182989
8/12/1996 16:00:00	14.4297429066
8/13/1996 16:00:00	14.2110755433
8/14/1996 16:00:00	14.3823623802
8/15/1996 16:00:00	14.3805500539
8/16/1996 16:00:00	14.2782775567
8/19/1996 16:00:00	14.2350492842
8/20/1996 16:00:00	14.0781966833
8/21/1996 16:00:00	14.1747187161
8/22/1996 16:00:00	14.476399796
8/23/1996 16:00:00	14.3900590227
8/26/1996 16:00:00	14.2911887832
8/27/1996 16:00:00	14.4212618012
8/28/1996 16:00:00	14.4343144361
8/29/1996 16:00:00	14.2521965771
8/30/1996 16:00:00	14.0921690079
9/3/1996 16:00:00	14.2135316035
9/4/1996 16:00:00	14.2115082177
9/5/1996 16:00:00	13.8529221409
9/6/1996 16:00:00	14.1055244615
9/9/1996 16:00:00	14.2702058229
9/10/1996 16:00:00	14.2630856014
9/11/1996 16:00:00	14.3366603162
9/12/1996 16:00:00	14.5601593046
9/13/1996 16:00:00	15.031684611
9/16/1996 16:00:00	15.0604451347
9/17/1996 16:00:00	15.3423300077
9/18/1996 16:00:00	15.4511441987
9/19/1996 16:00:00	15.6448962336
9/20/1996 16:00:00	15.7861947663
9/23/1996 16:00:00	15.5735113458
9/24/1996 16:00:00	15.6413380448
9/25/1996 16:00:00	15.8340209822
9/26/1996 16:00:00	15.8109621754
9/27/1996 16:00:00	15.8133846539
9/30/1996 16:00:00	15.661226317
10/1/1996 16:00:00	15.5959148813
10/2/1996 16:00:00	15.8728864055
10/3/1996 16:00:00	15.7820955017
10/4/1996 16:00:00	16.1183008942
10/7/1996 16:00:00	16.2392006249
10/8/1996 16:00:00	15.9931966097
10/9/1996 16:00:00	16.0085690175
10/10/1996 16:00:00	15.9547247444
10/11/1996 16:00:00	16.2560956249
10/14/1996 16:00:00	16.3907895124
10/15/1996 16:00:00	16.4562664689
10/16/1996 16:00:00	16.2981719631
10/17/1996 16:00:00	16.0466607277
10/18/1996 16:00:00	16.0684022948
10/21/1996 16:00:00	15.8442859669
10/22/1996 16:00:00	15.6394928781
10/23/1996 16:00:00	15.9166435906
10/24/1996 16:00:00	15.8891288571
10/25/1996 16:00:00	15.785822763
10/28/1996 16:00:00	15.7451480899
10/29/1996 16:00:00	15.5235925475
10/30/1996 16:00:00	15.6328030936
10/31/1996 16:00:00	15.9645014931
11/1/1996 16:00:00	16.0391036538
11/4/1996 16:00:00	16.0542609811
11/5/1996 16:00:00	16.3445507388
11/6/1996 16:00:00	16.7051057296
11/7/1996 16:00:00	16.8858434037
11/8/1996 16:00:00	16.9544906227
11/11/1996 16:00:00	17.0830017639
11/12/1996 16:00:00	16.8572083705
11/13/1996 16:00:00	16.9549368922
11/14/1996 16:00:00	17.1893733106
11/15/1996 16:00:00	16.9703762549
11/18/1996 16:00:00	16.8396898982
11/19/1996 16:00:00	17.104690811
11/20/1996 16:00:00	17.1599585081
11/21/1996 16:00:00	16.9917009619
11/22/1996 16:00:00	17.3715327183
11/25/1996 16:00:00	17.4323162102
11/26/1996 16:00:00	17.5228168088
11/27/1996 16:00:00	17.6682922864
11/29/1996 16:00:00	17.7029638143
12/2/1996 16:00:00	17.9282467352
12/3/1996 16:00:00	17.7854640176
12/4/1996 16:00:00	17.7161272422
12/5/1996 16:00:00	17.7403955483
12/6/1996 16:00:00	17.5579271688
12/9/1996 16:00:00	18.1824534483
12/10/1996 16:00:00	18.0192988857
12/11/1996 16:00:00	18.1766460826
12/12/1996 16:00:00	17.9003646628
12/13/1996 16:00:00	17.5835488513
12/16/1996 16:00:00	17.0810225594
12/17/1996 16:00:00	17.3145672261
12/18/1996 16:00:00	17.7548339321
12/19/1996 16:00:00	17.9072945731
12/20/1996 16:00:00	17.7017046375
12/23/1996 16:00:00	17.5050316135
12/24/1996 16:00:00	17.73007631
12/26/1996 16:00:00	17.8908084648
12/27/1996 16:00:00	17.7310682155
12/30/1996 16:00:00	17.5405554336
12/31/1996 16:00:00	17.4315423876
1/2/1997 16:00:00	17.3091606212
1/3/1997 16:00:00	18.0002438269
1/6/1997 16:00:00	18.1079113692
1/7/1997 16:00:00	18.3475791733
1/8/1997 16:00:00	18.1042289499
1/9/1997 16:00:00	18.1860016592
1/10/1997 16:00:00	18.369001361
1/13/1997 16:00:00	18.3433893845
1/14/1997 16:00:00	18.7040083012
1/15/1997 16:00:00	18.3411876808
1/16/1997 16:00:00	18.5392477989
1/17/1997 16:00:00	18.7472780078
1/20/1997 16:00:00	19.0938771884
1/21/1997 16:00:00	19.3897520626
1/22/1997 16:00:00	19.63978799
1/23/1997 16:00:00	19.3684364011
1/24/1997 16:00:00	19.06334991
1/27/1997 16:00:00	18.8817684569
1/28/1997 16:00:00	18.9022011487
1/29/1997 16:00:00	18.9374887847
1/30/1997 16:00:00	19.3458124245
1/31/1997 16:00:00	19.554455684
2/3/1997 16:00:00	19.4791853639
2/4/1997 16:00:00	19.4427459396
2/5/1997 16:00:00	18.8291579635
2/6/1997 16:00:00	18.7893298807
2/7/1997 16:00:00	19.0930285948
2/10/1997 16:00:00	18.5034335197
2/11/1997 16:00:00	18.4958608592
2/12/1997 16:00:00	19.1065770994
2/13/1997 16:00:00	19.2557979007
2/14/1997 16:00:00	19.0937548731
2/18/1997 16:00:00	19.0431071016
2/19/1997 16:00:00	19.0455019306
2/20/1997 16:00:00	18.676810402
2/21/1997 16:00:00	18.337191827
2/24/1997 16:00:00	18.6760891471
2/25/1997 16:00:00	18.7137057273
2/26/1997 16:00:00	18.6859761555
2/27/1997 16:00:00	18.0035146879
2/28/1997 16:00:00	18.0432580774
3/3/1997 16:00:00	18.162348021
3/4/1997 16:00:00	18.2886486966
3/5/1997 16:00:00	18.5012960952
3/6/1997 16:00:00	18.0649611102
3/7/1997 16:00:00	17.8424827826
3/10/1997 16:00:00	18.1353207781
3/11/1997 16:00:00	18.000673996
3/12/1997 16:00:00	17.8057803316
3/13/1997 16:00:00	17.8306720071
3/14/1997 16:00:00	17.7982842479
3/17/1997 16:00:00	17.6551595298
3/18/1997 16:00:00	17.5559502777
3/19/1997 16:00:00	17.2212680344
3/20/1997 16:00:00	17.4317830798
3/21/1997 16:00:00	17.2407230775
3/24/1997 16:00:00	17.0208162824
3/25/1997 16:00:00	17.1229288624
3/26/1997 16:00:00	17.6995747352
3/27/1997 16:00:00	17.3676650367
3/31/1997 16:00:00	16.907636567
4/1/1997 16:00:00	16.9017745896
4/2/1997 16:00:00	16.6286378225
4/3/1997 16:00:00	17.0686582146
4/4/1997 16:00:00	17.4446123572
4/7/1997 16:00:00	17.6546826079
4/8/1997 16:00:00	17.8252961527
4/9/1997 16:00:00	17.5784648291
4/10/1997 16:00:00	17.2537922323
4/11/1997 16:00:00	16.7560410608
4/14/1997 16:00:00	17.1126769965
4/15/1997 16:00:00	16.9260985399
4/16/1997 16:00:00	16.9403872923
4/17/1997 16:00:00	17.1426003732
4/18/1997 16:00:00	17.3166014751
4/21/1997 16:00:00	17.021006827
4/22/1997 16:00:00	17.3513235493
4/23/1997 16:00:00	17.7730480217
4/24/1997 16:00:00	17.7682414646
4/25/1997 16:00:00	17.361302785
4/28/1997 16:00:00	17.5906498566
4/29/1997 16:00:00	18.1603997664
4/30/1997 16:00:00	18.5521971367
5/1/1997 16:00:00	18.7085710427
5/2/1997 16:00:00	19.2889031099
5/5/1997 16:00:00	19.7850290463
5/6/1997 16:00:00	19.4033345701
5/7/1997 16:00:00	19.2842018847
5/8/1997 16:00:00	19.4965531896
5/9/1997 16:00:00	19.4915210726
5/12/1997 16:00:00	19.6092808224
5/13/1997 16:00:00	19.310735852
5/14/1997 16:00:00	19.2967973262
5/15/1997 16:00:00	19.7612932637
5/16/1997 16:00:00	19.4103722795
5/19/1997 16:00:00	19.3737431528
5/20/1997 16:00:00	19.9788262105
5/21/1997 16:00:00	20.1572270494
5/22/1997 16:00:00	20.0631220137
5/23/1997 16:00:00	20.3382192704
5/27/1997 16:00:00	20.8794455225
5/28/1997 16:00:00	20.8366559412
5/29/1997 16:00:00	20.5807506706
5/30/1997 16:00:00	20.3326954041
6/2/1997 16:00:00	20.329141756
6/3/1997 16:00:00	19.7165762875
6/4/1997 16:00:00	19.5499614519
6/5/1997 16:00:00	19.7332268828
6/6/1997 16:00:00	20.0379927438
6/9/1997 16:00:00	20.2450016001
6/10/1997 16:00:00	19.9568863978
6/11/1997 16:00:00	20.1225443244
6/12/1997 16:00:00	20.1435885672
6/13/1997 16:00:00	20.4487636103
6/16/1997 16:00:00	20.694350453
6/17/1997 16:00:00	20.9778884149
6/18/1997 16:00:00	20.5998793299
6/19/1997 16:00:00	20.8202286798
6/20/1997 16:00:00	20.8086130232
6/23/1997 16:00:00	20.5465941448
6/24/1997 16:00:00	20.9145079493
6/25/1997 16:00:00	20.7616841529
6/26/1997 16:00:00	20.5096376256
6/27/1997 16:00:00	20.4176694059
6/30/1997 16:00:00	20.2964438831
7/1/1997 16:00:00	20.21444432
7/2/1997 16:00:00	20.691107447
7/3/1997 16:00:00	20.9154669018
7/7/1997 16:00:00	21.0111297189
7/8/1997 16:00:00	21.3241035063
7/9/1997 16:00:00	21.4148857749
7/10/1997 16:00:00	21.4134438217
7/11/1997 16:00:00	21.5315735303
7/14/1997 16:00:00	22.0881259605
7/15/1997 16:00:00	22.4513234078
7/16/1997 16:00:00	23.3926420986
7/17/1997 16:00:00	23.21055937
7/18/1997 16:00:00	22.7045491384
7/21/1997 16:00:00	22.4385252515
7/22/1997 16:00:00	23.1271161225
7/23/1997 16:00:00	23.1506782261
7/24/1997 16:00:00	23.0682419222
7/25/1997 16:00:00	23.008913026
7/28/1997 16:00:00	22.7922919925
7/29/1997 16:00:00	23.0621808225
7/30/1997 16:00:00	23.3388477466
7/31/1997 16:00:00	23.466912959
8/1/1997 16:00:00	23.5072131866
8/4/1997 16:00:00	23.8279633454
8/5/1997 16:00:00	24.0891441203
8/6/1997 16:00:00	24.2036299885
8/7/1997 16:00:00	24.071802784
8/8/1997 16:00:00	23.6351611933
8/11/1997 16:00:00	23.3416068414
8/12/1997 16:00:00	23.1209732813
8/13/1997 16:00:00	23.2971454634
8/14/1997 16:00:00	23.3904381471
8/15/1997 16:00:00	22.8213418919
8/18/1997 16:00:00	23.0941682682
8/19/1997 16:00:00	23.7644164642
8/20/1997 16:00:00	24.2705955501
8/21/1997 16:00:00	23.7118959091
8/22/1997 16:00:00	23.5461717437
8/25/1997 16:00:00	23.4790067116
8/26/1997 16:00:00	23.1706410205
8/27/1997 16:00:00	23.1424807974
8/28/1997 16:00:00	22.6904207786
8/29/1997 16:00:00	22.764000464
9/2/1997 16:00:00	23.3721021604
9/3/1997 16:00:00	23.3229564087
9/4/1997 16:00:00	23.436796265
9/5/1997 16:00:00	23.5495761674
9/8/1997 16:00:00	23.6907507651
9/9/1997 16:00:00	23.8793994158
9/10/1997 16:00:00	23.3752268417
9/11/1997 16:00:00	23.4197616122
9/12/1997 16:00:00	23.4409784955
9/15/1997 16:00:00	22.8944379936
9/16/1997 16:00:00	23.6620732773
9/17/1997 16:00:00	23.4946747735
9/18/1997 16:00:00	23.508476102
9/19/1997 16:00:00	23.7072861167
9/22/1997 16:00:00	23.8124225531
9/23/1997 16:00:00	24.0536110727
9/24/1997 16:00:00	23.6473833843
9/25/1997 16:00:00	23.4479933012
9/26/1997 16:00:00	23.4550115987
9/29/1997 16:00:00	23.7080636619
9/30/1997 16:00:00	23.2499342819
10/1/1997 16:00:00	23.3535862475
10/2/1997 16:00:00	23.5818362678
10/3/1997 16:00:00	23.8274604879
10/6/1997 16:00:00	23.858847627
10/7/1997 16:00:00	24.1724859531
10/8/1997 16:00:00	24.2697684195
10/9/1997 16:00:00	24.3303910353
10/10/1997 16:00:00	24.1089771973
10/13/1997 16:00:00	24.1662090484
10/14/1997 16:00:00	23.9742537626
10/15/1997 16:00:00	23.7121609976
10/16/1997 16:00:00	23.2947593312
10/17/1997 16:00:00	22.7805291845
10/20/1997 16:00:00	23.0585577593
10/21/1997 16:00:00	23.5308828771
10/22/1997 16:00:00	23.2798224946
10/23/1997 16:00:00	22.7698480067
10/24/1997 16:00:00	22.4028991419
10/27/1997 16:00:00	20.7244221911
10/28/1997 16:00:00	22.1807068256
10/29/1997 16:00:00	21.8180105416
10/30/1997 16:00:00	21.2021295217
10/31/1997 16:00:00	21.6028245698
11/3/1997 16:00:00	22.2615724416
11/4/1997 16:00:00	22.1957166729
11/5/1997 16:00:00	22.18071079
11/6/1997 16:00:00	21.9104051814
11/7/1997 16:00:00	21.7862884128
11/10/1997 16:00:00	21.4306101697
11/11/1997 16:00:00	21.4181530653
11/12/1997 16:00:00	20.7646076731
11/13/1997 16:00:00	21.2968416572
11/14/1997 16:00:00	21.7754670654
11/17/1997 16:00:00	22.238195869
11/18/1997 16:00:00	21.9543506437
11/19/1997 16:00:00	22.013705239
11/20/1997 16:00:00	22.5086227073
11/21/1997 16:00:00	22.3834533149
11/24/1997 16:00:00	21.8246374325
11/25/1997 16:00:00	21.9905521251
11/26/1997 16:00:00	22.1212949825
11/28/1997 16:00:00	22.2539442011
12/1/1997 16:00:00	22.8621698057
12/2/1997 16:00:00	22.2866361879
12/3/1997 16:00:00	22.4887637902
12/4/1997 16:00:00	22.3009003372
12/5/1997 16:00:00	22.6716426239
12/8/1997 16:00:00	22.9394294906
12/9/1997 16:00:00	22.2560976412
12/10/1997 16:00:00	21.8860681535
12/11/1997 16:00:00	21.2222446841
12/12/1997 16:00:00	20.7266191014
12/15/1997 16:00:00	20.8512183642
12/16/1997 16:00:00	21.1249370485
12/17/1997 16:00:00	20.8350009283
12/18/1997 16:00:00	20.4777116438
12/19/1997 16:00:00	20.5438475553
12/22/1997 16:00:00	20.6659003505
12/23/1997 16:00:00	20.112906481
12/24/1997 16:00:00	19.888650798
12/26/1997 16:00:00	20.2079012488
12/29/1997 16:00:00	20.7258220417
12/30/1997 16:00:00	21.1477861205
12/31/1997 16:00:00	20.986011699
1/2/1998 16:00:00	21.3543804408
1/5/1998 16:00:00	21.5488558463
1/6/1998 16:00:00	21.3129524076
1/7/1998 16:00:00	20.9929698156
1/8/1998 16:00:00	21.0639662218
1/9/1998 16:00:00	20.2513577971
1/12/1998 16:00:00	20.5684613641
1/13/1998 16:00:00	21.0740540317
1/14/1998 16:00:00	21.1018430669
1/15/1998 16:00:00	21.084944867
1/16/1998 16:00:00	21.3027043785
1/20/1998 16:00:00	21.7474934345
1/21/1998 16:00:00	21.7396969854
1/22/1998 16:00:00	21.6147853965
1/23/1998 16:00:00	21.6959362071
1/26/1998 16:00:00	21.5248609698
1/27/1998 16:00:00	21.9346871693
1/28/1998 16:00:00	22.5156192529
1/29/1998 16:00:00	22.6382694675
1/30/1998 16:00:00	22.6831970246
2/2/1998 16:00:00	23.3153584776
2/3/1998 16:00:00	23.5326587793
2/4/1998 16:00:00	23.8115775602
2/5/1998 16:00:00	23.6085197038
2/6/1998 16:00:00	24.0204207378
2/9/1998 16:00:00	23.7745883871
2/10/1998 16:00:00	24.1358734953
2/11/1998 16:00:00	24.1149301498
2/12/1998 16:00:00	24.2415801034
2/13/1998 16:00:00	24.0696530748
2/17/1998 16:00:00	23.8987911628
2/18/1998 16:00:00	24.1550309749
2/19/1998 16:00:00	24.4938492838
2/20/1998 16:00:00	24.5567551194
2/23/1998 16:00:00	25.1028645297
2/24/1998 16:00:00	24.8246455747
2/25/1998 16:00:00	25.4171145147
2/26/1998 16:00:00	25.5562370899
2/27/1998 16:00:00	25.2841623697
3/2/1998 16:00:00	24.933747712
3/3/1998 16:00:00	24.8939554095
3/4/1998 16:00:00	24.981627846
3/5/1998 16:00:00	23.8584020233
3/6/1998 16:00:00	24.626370741
3/9/1998 16:00:00	23.8906301691
3/10/1998 16:00:00	24.3189756366
3/11/1998 16:00:00	24.4301503263
3/12/1998 16:00:00	24.6289771322
3/13/1998 16:00:00	24.7562386783
3/16/1998 16:00:00	24.9863939425
3/17/1998 16:00:00	24.7262045872
3/18/1998 16:00:00	24.919094051
3/19/1998 16:00:00	25.1126162293
3/20/1998 16:00:00	24.7582205522
3/23/1998 16:00:00	24.9644431167
3/24/1998 16:00:00	25.3586611703
3/25/1998 16:00:00	25.7185737501
3/26/1998 16:00:00	25.7844220768
3/27/1998 16:00:00	25.6508447121
3/30/1998 16:00:00	25.5447893777
3/31/1998 16:00:00	25.841393014
4/1/1998 16:00:00	26.0052555512
4/2/1998 16:00:00	26.0425202074
4/3/1998 16:00:00	26.1159835996
4/6/1998 16:00:00	25.5168899465
4/7/1998 16:00:00	25.0247121247
4/8/1998 16:00:00	25.2135553493
4/9/1998 16:00:00	25.3369815025
4/13/1998 16:00:00	25.4652741188
4/14/1998 16:00:00	25.679934529
4/15/1998 16:00:00	26.0658440121
4/16/1998 16:00:00	25.9845633371
4/17/1998 16:00:00	26.0631020796
4/20/1998 16:00:00	26.5256274365
4/21/1998 16:00:00	26.8765906016
4/22/1998 16:00:00	27.325133467
4/23/1998 16:00:00	26.6407813736
4/24/1998 16:00:00	26.4619188863
4/27/1998 16:00:00	25.8247896257
4/28/1998 16:00:00	25.8764427639
4/29/1998 16:00:00	26.2373446589
4/30/1998 16:00:00	26.4183216806
5/1/1998 16:00:00	26.490290472
5/4/1998 16:00:00	26.5808820059
5/5/1998 16:00:00	26.3997019554
5/6/1998 16:00:00	26.293238762
5/7/1998 16:00:00	25.8788161428
5/8/1998 16:00:00	26.5421533165
5/11/1998 16:00:00	26.1954637844
5/12/1998 16:00:00	26.5921055295
5/13/1998 16:00:00	26.733064371
5/14/1998 16:00:00	26.797830145
5/15/1998 16:00:00	26.4450109342
5/18/1998 16:00:00	26.2968603976
5/19/1998 16:00:00	26.573693949
5/20/1998 16:00:00	26.1959124984
5/21/1998 16:00:00	25.8983474142
5/22/1998 16:00:00	25.6956038284
5/26/1998 16:00:00	25.3988948593
5/27/1998 16:00:00	25.5963608563
5/28/1998 16:00:00	25.7098054024
5/29/1998 16:00:00	25.2279245429
6/1/1998 16:00:00	24.6664804328
6/2/1998 16:00:00	25.1234039265
6/3/1998 16:00:00	24.6328618135
6/4/1998 16:00:00	25.2931507455
6/5/1998 16:00:00	25.5365300448
6/8/1998 16:00:00	25.5431007523
6/9/1998 16:00:00	25.891225674
6/10/1998 16:00:00	25.3795374407
6/11/1998 16:00:00	25.0788371682
6/12/1998 16:00:00	25.1184220629
6/15/1998 16:00:00	24.8342352036
6/16/1998 16:00:00	25.6239901185
6/17/1998 16:00:00	25.9026887531
6/18/1998 16:00:00	25.9712562478
6/19/1998 16:00:00	26.2330206568
6/22/1998 16:00:00	26.745324428
6/23/1998 16:00:00	27.5589421138
6/24/1998 16:00:00	28.1675051655
6/25/1998 16:00:00	27.7491574493
6/26/1998 16:00:00	27.9508013736
6/29/1998 16:00:00	28.3477490658
6/30/1998 16:00:00	28.2973758957
7/1/1998 16:00:00	28.694949975
7/2/1998 16:00:00	28.1951518823
7/6/1998 16:00:00	28.4075756352
7/7/1998 16:00:00	28.4864844264
7/8/1998 16:00:00	29.1531834289
7/9/1998 16:00:00	29.2667854989
7/10/1998 16:00:00	29.4334936742
7/13/1998 16:00:00	30.0567939475
7/14/1998 16:00:00	30.0047190531
7/15/1998 16:00:00	30.669897311
7/16/1998 16:00:00	30.7339743841
7/17/1998 16:00:00	30.9738688757
7/20/1998 16:00:00	31.0142462818
7/21/1998 16:00:00	30.2946525986
7/22/1998 16:00:00	30.2666951128
7/23/1998 16:00:00	29.7421878764
7/24/1998 16:00:00	29.8011892329
7/27/1998 16:00:00	30.1769059484
7/28/1998 16:00:00	29.476600695
7/29/1998 16:00:00	29.197102514
7/30/1998 16:00:00	30.0847940564
7/31/1998 16:00:00	29.13698027
8/3/1998 16:00:00	28.9501537872
8/4/1998 16:00:00	27.8667588698
8/5/1998 16:00:00	28.1343659841
8/6/1998 16:00:00	28.8950963775
8/7/1998 16:00:00	28.8567868646
8/10/1998 16:00:00	28.8313847305
8/11/1998 16:00:00	28.1383378728
8/12/1998 16:00:00	28.6570369511
8/13/1998 16:00:00	28.3126268123
8/14/1998 16:00:00	28.1357647012
8/17/1998 16:00:00	28.9341076749
8/18/1998 16:00:00	29.6414753028
8/19/1998 16:00:00	29.5782023021
8/20/1998 16:00:00	29.5766971003
8/21/1998 16:00:00	29.0808394098
8/24/1998 16:00:00	28.999169154
8/25/1998 16:00:00	29.3676355851
8/26/1998 16:00:00	29.0649175118
8/27/1998 16:00:00	27.7422173892
8/28/1998 16:00:00	26.7586149138
8/31/1998 16:00:00	24.1206984897
9/1/1998 16:00:00	25.7010013669
9/2/1998 16:00:00	25.8357449398
9/3/1998 16:00:00	25.5715649075
9/4/1998 16:00:00	25.4962749537
9/8/1998 16:00:00	27.21061485
9/9/1998 16:00:00	26.6879608464
9/10/1998 16:00:00	26.1293566146
9/11/1998 16:00:00	27.2888596742
9/14/1998 16:00:00	27.6699940167
9/15/1998 16:00:00	28.0073389323
9/16/1998 16:00:00	28.160669815
9/17/1998 16:00:00	27.3216241833
9/18/1998 16:00:00	27.5098538129
9/21/1998 16:00:00	28.0806865154
9/22/1998 16:00:00	28.2600258755
9/23/1998 16:00:00	29.4962152216
9/24/1998 16:00:00	28.6882786101
9/25/1998 16:00:00	29.3993044658
9/28/1998 16:00:00	29.2544112652
9/29/1998 16:00:00	29.2888638247
9/30/1998 16:00:00	28.4551535432
10/1/1998 16:00:00	26.9377201196
10/2/1998 16:00:00	26.994606309
10/5/1998 16:00:00	25.5402334818
10/6/1998 16:00:00	25.0570045233
10/7/1998 16:00:00	24.3430604039
10/8/1998 16:00:00	23.8731746208
10/9/1998 16:00:00	25.3319622584
10/12/1998 16:00:00	26.2946077541
10/13/1998 16:00:00	25.5225210193
10/14/1998 16:00:00	26.1307229781
10/15/1998 16:00:00	27.4837123581
10/16/1998 16:00:00	27.3618998611
10/19/1998 16:00:00	27.7055279067
10/20/1998 16:00:00	27.1356196182
10/21/1998 16:00:00	28.1677701024
10/22/1998 16:00:00	28.6568668823
10/23/1998 16:00:00	28.3481198102
10/26/1998 16:00:00	28.9469582769
10/27/1998 16:00:00	28.6170655133
10/28/1998 16:00:00	29.1797318008
10/29/1998 16:00:00	29.5250170391
10/30/1998 16:00:00	29.6140147572
11/2/1998 16:00:00	30.0000995355
11/3/1998 16:00:00	29.6391290958
11/4/1998 16:00:00	30.321233037
11/5/1998 16:00:00	30.4909951106
11/6/1998 16:00:00	30.8354044276
11/9/1998 16:00:00	31.0315899711
11/10/1998 16:00:00	31.2396117143
11/11/1998 16:00:00	31.3076579961
11/12/1998 16:00:00	31.0078052249
11/13/1998 16:00:00	30.9796482516
11/16/1998 16:00:00	31.1988703838
11/17/1998 16:00:00	31.6838602176
11/18/1998 16:00:00	32.029084836
11/19/1998 16:00:00	32.505811879
11/20/1998 16:00:00	32.6486902509
11/23/1998 16:00:00	33.5964632594
11/24/1998 16:00:00	33.4221929159
11/25/1998 16:00:00	33.7950876696
11/27/1998 16:00:00	34.4263313384
11/30/1998 16:00:00	32.9378829647
12/1/1998 16:00:00	34.5141576937
12/2/1998 16:00:00	34.2297404716
12/3/1998 16:00:00	33.2715557813
12/4/1998 16:00:00	34.4600594633
12/7/1998 16:00:00	35.4508766673
12/8/1998 16:00:00	35.2660361223
12/9/1998 16:00:00	35.6297981094
12/10/1998 16:00:00	34.9399118984
12/11/1998 16:00:00	35.4100072077
12/14/1998 16:00:00	34.1218656959
12/15/1998 16:00:00	35.1720429469
12/16/1998 16:00:00	35.0132150067
12/17/1998 16:00:00	35.7179446378
12/18/1998 16:00:00	36.6767604733
12/21/1998 16:00:00	37.7820580701
12/22/1998 16:00:00	37.3699648117
12/23/1998 16:00:00	38.450717543
12/24/1998 16:00:00	38.177300118
12/28/1998 16:00:00	38.5564353742
12/29/1998 16:00:00	38.5417566272
12/30/1998 16:00:00	38.280601708
12/31/1998 16:00:00	38.8095986429
1/4/1999 16:00:00	39.1978073641
1/5/1999 16:00:00	40.2250065713
1/6/1999 16:00:00	41.5130279381
1/7/1999 16:00:00	41.5634290295
1/8/1999 16:00:00	41.7176144331
1/11/1999 16:00:00	42.2778418619
1/12/1999 16:00:00	40.9860324575
1/13/1999 16:00:00	41.189255092
1/14/1999 16:00:00	40.2887177967
1/15/1999 16:00:00	41.8842042909
1/19/1999 16:00:00	42.9848633761
1/20/1999 16:00:00	42.9845222264
1/21/1999 16:00:00	41.4634459034
1/22/1999 16:00:00	41.5148986047
1/25/1999 16:00:00	42.2109910808
1/26/1999 16:00:00	43.5853077328
1/27/1999 16:00:00	42.9120131505
1/28/1999 16:00:00	44.4805387699
1/29/1999 16:00:00	44.9578339465
2/1/1999 16:00:00	45.0365212597
2/2/1999 16:00:00	43.9320883734
2/3/1999 16:00:00	44.8035381447
2/4/1999 16:00:00	42.8529073374
2/5/1999 16:00:00	42.0260102432
2/8/1999 16:00:00	42.990653137
2/9/1999 16:00:00	40.9005984536
2/10/1999 16:00:00	41.0873087693
2/11/1999 16:00:00	43.2108983753
2/12/1999 16:00:00	41.3913967318
2/16/1999 16:00:00	41.3042112715
2/17/1999 16:00:00	39.9699694332
2/18/1999 16:00:00	40.2807266073
2/19/1999 16:00:00	40.8192894203
2/22/1999 16:00:00	42.1805323826
2/23/1999 16:00:00	42.8608687956
2/24/1999 16:00:00	42.0344734428
2/25/1999 16:00:00	41.7224430831
2/26/1999 16:00:00	40.6843288634
3/1/1999 16:00:00	40.9464593181
3/2/1999 16:00:00	39.9098485348
3/3/1999 16:00:00	40.1451463408
3/4/1999 16:00:00	40.8468034757
3/5/1999 16:00:00	41.6249435819
3/8/1999 16:00:00	42.9807895827
3/9/1999 16:00:00	42.8646503638
3/10/1999 16:00:00	43.0743484497
3/11/1999 16:00:00	43.2852287292
3/12/1999 16:00:00	42.2307701111
3/15/1999 16:00:00	43.443397522
3/16/1999 16:00:00	43.8124694824
3/17/1999 16:00:00	43.4961280823
3/18/1999 16:00:00	44.3396835327
3/19/1999 16:00:00	43.2061500549
3/22/1999 16:00:00	42.6789207458
3/23/1999 16:00:00	41.1763153076
3/24/1999 16:00:00	42.5734786987
3/25/1999 16:00:00	44.1288070679
3/26/1999 16:00:00	43.6542930603
3/29/1999 16:00:00	45.2359809875
3/30/1999 16:00:00	44.9196395874
3/31/1999 16:00:00	44.2605857849
4/1/1999 16:00:00	45.1832275391
4/5/1999 16:00:00	46.8176383972
4/6/1999 16:00:00	46.9099082947
4/7/1999 16:00:00	46.4222297668
4/8/1999 16:00:00	46.7912864685
4/9/1999 16:00:00	47.0812530518
4/12/1999 16:00:00	46.7649421692
4/13/1999 16:00:00	46.1322555542
4/14/1999 16:00:00	44.5505638123
4/15/1999 16:00:00	45.156879425
4/16/1999 16:00:00	43.8388252258
4/19/1999 16:00:00	41.7826385498
4/20/1999 16:00:00	42.7316474915
4/21/1999 16:00:00	44.840549469
4/22/1999 16:00:00	46.0531692505
4/23/1999 16:00:00	46.6594619751
4/26/1999 16:00:00	47.7337036133
4/27/1999 16:00:00	47.002166748
4/28/1999 16:00:00	45.3941459656
4/29/1999 16:00:00	45.0250701904
4/30/1999 16:00:00	45.3150634766
5/3/1999 16:00:00	45.0778007507
5/4/1999 16:00:00	44.3660354614
5/5/1999 16:00:00	45.7104682922
5/6/1999 16:00:00	44.0497016907
5/7/1999 16:00:00	44.6823768616
5/10/1999 16:00:00	45.1305084229
5/11/1999 16:00:00	45.8422698975
5/12/1999 16:00:00	46.7912864685
5/13/1999 16:00:00	45.9213676453
5/14/1999 16:00:00	45.0514373779
5/17/1999 16:00:00	45.8620300293
5/18/1999 16:00:00	45.657749176
5/19/1999 16:00:00	46.2904167175
5/20/1999 16:00:00	45.0184860229
5/21/1999 16:00:00	44.6033058167
5/24/1999 16:00:00	43.4697494507
5/25/1999 16:00:00	42.0462417603
5/26/1999 16:00:00	43.219329834
5/27/1999 16:00:00	43.1797790527
5/28/1999 16:00:00	43.891544342
6/1/1999 16:00:00	42.9161643982
6/2/1999 16:00:00	43.6411018372
6/3/1999 16:00:00	43.0216064453
6/4/1999 16:00:00	44.3396835327
6/7/1999 16:00:00	45.2623291016
6/8/1999 16:00:00	44.1288070679
6/9/1999 16:00:00	44.866897583
6/10/1999 16:00:00	44.3528556824
6/11/1999 16:00:00	43.6806564331
6/14/1999 16:00:00	42.8568496704
6/15/1999 16:00:00	43.4961280823
6/16/1999 16:00:00	45.7302322388
6/17/1999 16:00:00	46.2376861572
6/18/1999 16:00:00	46.4485855103
6/21/1999 16:00:00	47.8391304016
6/22/1999 16:00:00	46.3958702087
6/23/1999 16:00:00	47.1273994446
6/24/1999 16:00:00	46.1915588379
6/25/1999 16:00:00	46.1322555542
6/28/1999 16:00:00	47.2262229919
6/29/1999 16:00:00	47.8720932007
6/30/1999 16:00:00	48.6102180481
7/1/1999 16:00:00	48.9397315979
7/2/1999 16:00:00	49.5592155457
7/6/1999 16:00:00	49.2428855896
7/7/1999 16:00:00	49.3219604492
7/8/1999 16:00:00	49.9809837341
7/9/1999 16:00:00	50.4818725586
7/12/1999 16:00:00	50.2182540894
7/13/1999 16:00:00	49.9809837341
7/14/1999 16:00:00	50.8311500549
7/15/1999 16:00:00	51.2990722656
7/16/1999 16:00:00	51.7735595703
7/19/1999 16:00:00	51.2463302612
7/20/1999 16:00:00	49.2692298889
7/21/1999 16:00:00	49.5064811707
7/22/1999 16:00:00	48.2477531433
7/23/1999 16:00:00	48.3202362061
7/26/1999 16:00:00	47.1339797974
7/27/1999 16:00:00	48.0829582214
7/28/1999 16:00:00	49.0254020691
7/29/1999 16:00:00	47.9775390625
7/30/1999 16:00:00	47.7402992249
8/2/1999 16:00:00	47.6084671021
8/3/1999 16:00:00	47.2987365723
8/4/1999 16:00:00	46.4419937134
8/5/1999 16:00:00	47.1801109314
8/6/1999 16:00:00	46.6726455688
8/9/1999 16:00:00	46.072933197
8/10/1999 16:00:00	45.657749176
8/11/1999 16:00:00	47.1603317261
8/12/1999 16:00:00	46.6067428589
8/13/1999 16:00:00	48.6365699768
8/16/1999 16:00:00	49.0254020691
8/17/1999 16:00:00	49.2692298889
8/18/1999 16:00:00	48.7156448364
8/19/1999 16:00:00	48.1356964111
8/20/1999 16:00:00	48.900177002
8/23/1999 16:00:00	50.4555015564
8/24/1999 16:00:00	50.7982254028
8/25/1999 16:00:00	51.8790168762
8/26/1999 16:00:00	51.0156707764
8/27/1999 16:00:00	50.5082244873
8/30/1999 16:00:00	49.7964782715
8/31/1999 16:00:00	50.3500595093
9/1/1999 16:00:00	50.7125091553
9/2/1999 16:00:00	50.5345840454
9/3/1999 16:00:00	52.854385376
9/7/1999 16:00:00	52.6171264648
9/8/1999 16:00:00	51.9053764343
9/9/1999 16:00:00	52.6434936523
9/10/1999 16:00:00	53.2498016357
9/13/1999 16:00:00	52.6105308533
9/14/1999 16:00:00	52.9005050659
9/15/1999 16:00:00	51.8790168762
9/16/1999 16:00:00	51.8526496887
9/17/1999 16:00:00	53.4079666138
9/20/1999 16:00:00	53.5331840515
9/21/1999 16:00:00	52.2480354309
9/22/1999 16:00:00	52.8016395569
9/23/1999 16:00:00	50.6136703491
9/24/1999 16:00:00	50.6795730591
9/27/1999 16:00:00	51.0354423523
9/28/1999 16:00:00	51.2727012634
9/29/1999 16:00:00	50.2446174622
9/30/1999 16:00:00	50.7718391418
10/1/1999 16:00:00	50.791595459
10/4/1999 16:00:00	51.9317207336
10/5/1999 16:00:00	52.3007888794
10/6/1999 16:00:00	53.3486595154
10/7/1999 16:00:00	53.2234268188
10/8/1999 16:00:00	53.7836112976
10/11/1999 16:00:00	54.5414772034
10/12/1999 16:00:00	53.3025054932
10/13/1999 16:00:00	51.7208328247
10/14/1999 16:00:00	52.0437698364
10/15/1999 16:00:00	50.5082244873
10/18/1999 16:00:00	49.8689575195
10/19/1999 16:00:00	50.1391601562
10/20/1999 16:00:00	51.6681289673
10/21/1999 16:00:00	52.511680603
10/22/1999 16:00:00	52.2744255066
10/25/1999 16:00:00	52.3007888794
10/26/1999 16:00:00	51.8790168762
10/27/1999 16:00:00	51.7999305725
10/28/1999 16:00:00	53.5924911499
10/29/1999 16:00:00	55.4641532898
11/1/1999 16:00:00	55.1741676331
11/2/1999 16:00:00	55.2071304321
11/3/1999 16:00:00	56.3077125549
11/4/1999 16:00:00	56.9403610229
11/5/1999 16:00:00	57.5203170776
11/8/1999 16:00:00	58.6802139282
11/9/1999 16:00:00	58.284778595
11/10/1999 16:00:00	59.0492630005
11/11/1999 16:00:00	60.1037330627
11/12/1999 16:00:00	60.8945770264
11/15/1999 16:00:00	60.7759284973
11/16/1999 16:00:00	62.3180961609
11/17/1999 16:00:00	61.4745063782
11/18/1999 16:00:00	63.3593444824
11/19/1999 16:00:00	63.9261550903
11/22/1999 16:00:00	62.9507675171
11/23/1999 16:00:00	63.2407417297
11/24/1999 16:00:00	65.3232345581
11/26/1999 16:00:00	65.5341415405
11/29/1999 16:00:00	64.453338623
11/30/1999 16:00:00	62.0017356873
12/1/1999 16:00:00	63.3461723328
12/2/1999 16:00:00	65.3561935425
12/3/1999 16:00:00	66.7467575073
12/6/1999 16:00:00	67.3530960083
12/7/1999 16:00:00	67.3530960083
12/8/1999 16:00:00	66.5358734131
12/9/1999 16:00:00	66.8522109985
12/10/1999 16:00:00	67.4057998657
12/13/1999 16:00:00	68.3218383789
12/14/1999 16:00:00	67.0894470215
12/15/1999 16:00:00	68.381187439
12/16/1999 16:00:00	70.0683288574
12/17/1999 16:00:00	70.6745986938
12/20/1999 16:00:00	71.5972595215
12/21/1999 16:00:00	75.4459838867
12/22/1999 16:00:00	75.2087783813
12/23/1999 16:00:00	76.1050338745
12/27/1999 16:00:00	75.6568756104
12/28/1999 16:00:00	75.1823883057
12/29/1999 16:00:00	78.0293960571
12/30/1999 16:00:00	77.1858825684
12/31/1999 16:00:00	77.0803985596
1/3/2000 16:00:00	79.9274291992
1/4/2000 16:00:00	74.4442596436
1/5/2000 16:00:00	72.5462188721
1/6/2000 16:00:00	67.5639724731
1/7/2000 16:00:00	75.9204788208
1/10/2000 16:00:00	78.0293960571
1/11/2000 16:00:00	74.2333679199
1/12/2000 16:00:00	72.5989379883
1/13/2000 16:00:00	76.9749450684
1/14/2000 16:00:00	78.7675018311
1/18/2000 16:00:00	79.1893081665
1/19/2000 16:00:00	80.9818344116
1/20/2000 16:00:00	80.1910400391
1/21/2000 16:00:00	81.1927719116
1/24/2000 16:00:00	77.2912521362
1/25/2000 16:00:00	78.4512023926
1/26/2000 16:00:00	75.2878799438
1/27/2000 16:00:00	76.3949813843
1/28/2000 16:00:00	72.5462188721
1/31/2000 16:00:00	75.6568756104
2/1/2000 16:00:00	77.6866989136
2/2/2000 16:00:00	78.3457489014
2/3/2000 16:00:00	81.4036178589
2/4/2000 16:00:00	81.9572372437
2/7/2000 16:00:00	83.0907974243
2/8/2000 16:00:00	86.5704574585
2/9/2000 16:00:00	83.5125350952
2/10/2000 16:00:00	86.2541351318
2/11/2000 16:00:00	84.2506561279
2/14/2000 16:00:00	84.1452026367
2/15/2000 16:00:00	84.7515411377
2/16/2000 16:00:00	84.3560943604
2/17/2000 16:00:00	86.1486968994
2/18/2000 16:00:00	83.0380554199
2/22/2000 16:00:00	83.3016738892
2/23/2000 16:00:00	87.9412612915
2/24/2000 16:00:00	89.8392791748
2/25/2000 16:00:00	87.7830886841
2/28/2000 16:00:00	87.7303619385
2/29/2000 16:00:00	90.0501403809
3/1/2000 16:00:00	90.7882919312
3/2/2000 16:00:00	88.6859283447
3/3/2000 16:00:00	93.6879882812
3/6/2000 16:00:00	94.4261245728
3/7/2000 16:00:00	93.0026092529
3/8/2000 16:00:00	93.8461914062
3/9/2000 16:00:00	97.009552002
3/10/2000 16:00:00	96.5877456665
3/13/2000 16:00:00	94.0570831299
3/14/2000 16:00:00	90.5773544312
3/15/2000 16:00:00	86.7813415527
3/16/2000 16:00:00	91.7372436523
3/17/2000 16:00:00	93.4771194458
3/20/2000 16:00:00	90.841003418
3/21/2000 16:00:00	94.2679595947
3/22/2000 16:00:00	96.1659164429
3/23/2000 16:00:00	97.8530960083
3/24/2000 16:00:00	99.1711425781
3/27/2000 16:00:00	99.3293304443
3/28/2000 16:00:00	96.7986297607
3/29/2000 16:00:00	92.7917404175
3/30/2000 16:00:00	90.4719619751
3/31/2000 16:00:00	92.3699188232
4/3/2000 16:00:00	86.834022522
4/4/2000 16:00:00	85.9905471802
4/5/2000 16:00:00	84.4615402222
4/6/2000 16:00:00	86.4649810791
4/7/2000 16:00:00	89.9447097778
4/10/2000 16:00:00	84.4615402222
4/11/2000 16:00:00	82.4581069946
4/12/2000 16:00:00	77.6076202393
4/13/2000 16:00:00	74.2333679199
4/14/2000 16:00:00	67.8012390137
4/17/2000 16:00:00	75.6041183472
4/18/2000 16:00:00	77.6076202393
4/19/2000 16:00:00	75.2350997925
4/20/2000 16:00:00	73.6007461548
4/24/2000 16:00:00	71.4917755127
4/25/2000 16:00:00	76.3159332275
4/26/2000 16:00:00	73.7061691284
4/27/2000 16:00:00	76.9749450684
4/28/2000 16:00:00	79.9274291992
5/1/2000 16:00:00	80.6655807495
5/2/2000 16:00:00	76.0259399414
5/3/2000 16:00:00	75.1823883057
5/4/2000 16:00:00	75.3405609131
5/5/2000 16:00:00	77.1331176758
5/8/2000 16:00:00	74.1279296875
5/9/2000 16:00:00	72.5462188721
5/10/2000 16:00:00	67.2740020752
5/11/2000 16:00:00	71.3863525391
5/12/2000 16:00:00	71.3863525391
5/15/2000 16:00:00	74.4969863892
5/16/2000 16:00:00	76.6059112549
5/17/2000 16:00:00	75.0242233276
5/18/2000 16:00:00	72.3353881836
5/19/2000 16:00:00	68.9083938599
5/22/2000 16:00:00	68.8556518555
5/23/2000 16:00:00	63.1088943481
5/24/2000 16:00:00	67.0631256104
5/25/2000 16:00:00	65.5869064331
5/26/2000 16:00:00	65.5869064331
5/30/2000 16:00:00	72.177192688
5/31/2000 16:00:00	70.1210479736
6/1/2000 16:00:00	73.7061691284
6/2/2000 16:00:00	78.9783935547
6/5/2000 16:00:00	79.1761398315
6/6/2000 16:00:00	76.9749450684
6/7/2000 16:00:00	79.0311584473
6/8/2000 16:00:00	78.6620635986
6/9/2000 16:00:00	79.0838394165
6/12/2000 16:00:00	76.5531845093
6/13/2000 16:00:00	79.5056304932
6/14/2000 16:00:00	77.7130889893
6/15/2000 16:00:00	79.0838394165
6/16/2000 16:00:00	79.5056304932
6/19/2000 16:00:00	82.6689987183
6/20/2000 16:00:00	82.3526306152
6/21/2000 16:00:00	83.4071350098
6/22/2000 16:00:00	80.3491897583
6/23/2000 16:00:00	77.1858825684
6/26/2000 16:00:00	79.2947692871
6/27/2000 16:00:00	78.3457489014
6/28/2000 16:00:00	79.2947692871
6/29/2000 16:00:00	77.3044433594
6/30/2000 16:00:00	78.8202590942
7/3/2000 16:00:00	80.3491897583
7/5/2000 16:00:00	77.238571167
7/6/2000 16:00:00	79.2947692871
7/7/2000 16:00:00	80.9291687012
7/10/2000 16:00:00	79.70337677
7/11/2000 16:00:00	80.138343811
7/12/2000 16:00:00	82.036315918
7/13/2000 16:00:00	83.0907974243
7/14/2000 16:00:00	84.8833465576
7/17/2000 16:00:00	85.8323287964
7/18/2000 16:00:00	83.9343185425
7/19/2000 16:00:00	82.036315918
7/20/2000 16:00:00	84.6724395752
7/21/2000 16:00:00	81.8254165649
7/24/2000 16:00:00	80.138343811
7/25/2000 16:00:00	80.7710342407
7/26/2000 16:00:00	80.6655807495
7/27/2000 16:00:00	77.5021591187
7/28/2000 16:00:00	73.2843856812
7/31/2000 16:00:00	75.4459838867
8/1/2000 16:00:00	74.4442596436
8/2/2000 16:00:00	73.1261978149
8/3/2000 16:00:00	76.2895507812
8/4/2000 16:00:00	76.0259399414
8/7/2000 16:00:00	77.8184967041
8/8/2000 16:00:00	79.4002075195
8/9/2000 16:00:00	77.2912521362
8/10/2000 16:00:00	75.7623138428
8/11/2000 16:00:00	76.8167877197
8/14/2000 16:00:00	78.4512023926
8/15/2000 16:00:00	78.4512023926
8/16/2000 16:00:00	79.2420349121
8/17/2000 16:00:00	80.7710342407
8/18/2000 16:00:00	80.3491897583
8/21/2000 16:00:00	80.5601348877
8/22/2000 16:00:00	80.5601348877
8/23/2000 16:00:00	81.8781738281
8/24/2000 16:00:00	83.1435317993
8/25/2000 16:00:00	82.6953811646
8/28/2000 16:00:00	83.0907974243
8/29/2000 16:00:00	83.5125350952
8/30/2000 16:00:00	83.4071350098
8/31/2000 16:00:00	85.726890564
9/1/2000 16:00:00	86.5704574585
9/5/2000 16:00:00	83.9343185425
9/6/2000 16:00:00	80.9818344116
9/7/2000 16:00:00	82.7744369507
9/8/2000 16:00:00	80.2437667847
9/11/2000 16:00:00	78.2930374146
9/12/2000 16:00:00	77.0803985596
9/13/2000 16:00:00	78.8729553223
9/14/2000 16:00:00	78.4512023926
9/15/2000 16:00:00	77.0276947021
9/18/2000 16:00:00	75.8150405884
9/19/2000 16:00:00	78.6093673706
9/20/2000 16:00:00	79.8219833374
9/21/2000 16:00:00	74.0225067139
9/22/2000 16:00:00	78.3984680176
9/25/2000 16:00:00	76.3159332275
9/26/2000 16:00:00	75.4459838867
9/27/2000 16:00:00	75.5514297485
9/28/2000 16:00:00	77.238571167
9/29/2000 16:00:00	74.866027832
10/2/2000 16:00:00	73.1789398193
10/3/2000 16:00:00	70.8591308594
10/4/2000 16:00:00	72.2298965454
10/5/2000 16:00:00	72.4407958984
10/6/2000 16:00:00	70.015586853
10/9/2000 16:00:00	69.699256897
10/10/2000 16:00:00	66.0613479614
10/11/2000 16:00:00	65.0069122314
10/12/2000 16:00:00	63.3725013733
10/13/2000 16:00:00	68.5393600464
10/16/2000 16:00:00	69.1720046997
10/17/2000 16:00:00	66.0086517334
10/18/2000 16:00:00	65.7977752686
10/19/2000 16:00:00	71.7554168701
10/20/2000 16:00:00	72.8098678589
10/23/2000 16:00:00	72.7044219971
10/24/2000 16:00:00	69.5937805176
10/25/2000 16:00:00	65.6923522949
10/26/2000 16:00:00	67.3794326782
10/27/2000 16:00:00	67.2476196289
10/30/2000 16:00:00	64.7565002441
10/31/2000 16:00:00	68.9215698242
11/1/2000 16:00:00	68.3284301758
11/2/2000 16:00:00	69.1720046997
11/3/2000 16:00:00	70.0683288574
11/6/2000 16:00:00	69.5410995483
11/7/2000 16:00:00	69.2774505615
11/8/2000 16:00:00	63.860244751
11/9/2000 16:00:00	63.8470191956
11/10/2000 16:00:00	60.5255088806
11/13/2000 16:00:00	60.6177978516
11/14/2000 16:00:00	63.978843689
11/15/2000 16:00:00	65.2705535889
11/16/2000 16:00:00	61.4745063782
11/17/2000 16:00:00	61.4349746704
11/20/2000 16:00:00	58.9306526184
11/21/2000 16:00:00	58.8383750916
11/22/2000 16:00:00	56.2022628784
11/24/2000 16:00:00	59.4183235168
11/27/2000 16:00:00	58.6802139282
11/28/2000 16:00:00	55.2137031555
11/29/2000 16:00:00	53.0916519165
11/30/2000 16:00:00	53.1311683655
12/1/2000 16:00:00	53.9879150391
12/4/2000 16:00:00	54.8314704895
12/5/2000 16:00:00	59.6292228699
12/6/2000 16:00:00	57.3621406555
12/7/2000 16:00:00	56.0968055725
12/8/2000 16:00:00	57.3621406555
12/11/2000 16:00:00	62.7398719788
12/12/2000 16:00:00	60.4464035034
12/13/2000 16:00:00	57.9816360474
12/14/2000 16:00:00	55.1478042603
12/15/2000 16:00:00	53.8824615479
12/18/2000 16:00:00	53.9879150391
12/19/2000 16:00:00	49.8755607605
12/20/2000 16:00:00	47.0153465271
12/21/2000 16:00:00	47.2921409607
12/22/2000 16:00:00	51.0354423523
12/26/2000 16:00:00	51.3517837524
12/27/2000 16:00:00	51.9317207336
12/28/2000 16:00:00	51.8262863159
12/29/2000 16:00:00	49.2428855896
1/2/2001 16:00:00	45.0778007507
1/3/2001 16:00:00	52.6698532104
1/4/2001 16:00:00	51.7208328247
1/5/2001 16:00:00	47.7666473389
1/8/2001 16:00:00	48.2938728333
1/9/2001 16:00:00	48.2938728333
1/10/2001 16:00:00	50.7718391418
1/11/2001 16:00:00	52.2480354309
1/12/2001 16:00:00	52.9202575684
1/16/2001 16:00:00	52.2876091003
1/17/2001 16:00:00	53.8824615479
1/18/2001 16:00:00	56.1495437622
1/19/2001 16:00:00	55.938659668
1/22/2001 16:00:00	55.9913597107
1/23/2001 16:00:00	57.1644477844
1/24/2001 16:00:00	56.6240234375
1/25/2001 16:00:00	54.4096870422
1/26/2001 16:00:00	55.2927970886
1/29/2001 16:00:00	56.5185928345
1/30/2001 16:00:00	56.3077125549
1/31/2001 16:00:00	54.2409706116
2/1/2001 16:00:00	54.9579925537
2/2/2001 16:00:00	51.9211883545
2/5/2001 16:00:00	51.8790168762
2/6/2001 16:00:00	51.9633522034
2/7/2001 16:00:00	51.119808197
2/8/2001 16:00:00	49.5929756165
2/9/2001 16:00:00	47.5768585205
2/12/2001 16:00:00	48.1504707336
2/13/2001 16:00:00	46.6067428589
2/14/2001 16:00:00	48.4625854492
2/15/2001 16:00:00	49.2639656067
2/16/2001 16:00:00	46.5055274963
2/20/2001 16:00:00	44.7003097534
2/21/2001 16:00:00	43.443397522
2/22/2001 16:00:00	43.0216064453
2/23/2001 16:00:00	43.17345047
2/26/2001 16:00:00	43.9917068481
2/27/2001 16:00:00	41.3344993591
2/28/2001 16:00:00	40.0269775391
3/1/2001 16:00:00	41.1657829285
3/2/2001 16:00:00	39.394317627
3/5/2001 16:00:00	40.1113014221
3/6/2001 16:00:00	41.6719245911
3/7/2001 16:00:00	41.6887893677
3/8/2001 16:00:00	40.9127082825
3/9/2001 16:00:00	38.0445976257
3/12/2001 16:00:00	35.6826324463
3/13/2001 16:00:00	37.4962844849
3/14/2001 16:00:00	36.9058074951
3/15/2001 16:00:00	35.5560836792
3/16/2001 16:00:00	34.7547340393
3/19/2001 16:00:00	36.4924468994
3/20/2001 16:00:00	34.0376739502
3/21/2001 16:00:00	34.0376739502
3/22/2001 16:00:00	36.1044311523
3/23/2001 16:00:00	36.1044311523
3/26/2001 16:00:00	35.2693023682
3/27/2001 16:00:00	36.4840126038
3/28/2001 16:00:00	33.4893684387
3/29/2001 16:00:00	32.8566932678
3/30/2001 16:00:00	33.0254135132
4/2/2001 16:00:00	31.5491790771
4/3/2001 16:00:00	29.2378311157
4/4/2001 16:00:00	28.7232646942
4/5/2001 16:00:00	31.473274231
4/6/2001 16:00:00	30.3260250092
4/9/2001 16:00:00	31.2539520264
4/10/2001 16:00:00	33.5737304688
4/11/2001 16:00:00	34.5860023499
4/12/2001 16:00:00	36.1044311523
4/16/2001 16:00:00	33.953327179
4/17/2001 16:00:00	34.7968902588
4/18/2001 16:00:00	38.4242019653
4/19/2001 16:00:00	40.7439918518
4/20/2001 16:00:00	40.8283691406
4/23/2001 16:00:00	38.0867729187
4/24/2001 16:00:00	37.3697471619
4/25/2001 16:00:00	38.0445976257
4/26/2001 16:00:00	37.0744972229
4/27/2001 16:00:00	38.0867729187
4/30/2001 16:00:00	38.9303588867
5/1/2001 16:00:00	40.533115387
5/2/2001 16:00:00	41.3176193237
5/3/2001 16:00:00	39.4786529541
5/4/2001 16:00:00	40.6596374512
5/7/2001 16:00:00	39.8160896301
5/8/2001 16:00:00	40.6596374512
5/9/2001 16:00:00	39.2677688599
5/10/2001 16:00:00	38.6097946167
5/11/2001 16:00:00	38.4242019653
5/14/2001 16:00:00	37.8084144592
5/15/2001 16:00:00	38.0867729187
5/16/2001 16:00:00	39.7739067078
5/17/2001 16:00:00	40.4065666199
5/18/2001 16:00:00	40.5246772766
5/21/2001 16:00:00	43.0637893677
5/22/2001 16:00:00	42.9372444153
5/23/2001 16:00:00	41.0392494202
5/24/2001 16:00:00	42.0937004089
5/25/2001 16:00:00	41.3260688782
5/29/2001 16:00:00	38.9050292969
5/30/2001 16:00:00	37.4794387817
5/31/2001 16:00:00	37.7324867249
6/1/2001 16:00:00	38.8459815979
6/4/2001 16:00:00	38.6604003906
6/5/2001 16:00:00	40.364402771
6/6/2001 16:00:00	40.0522727966
6/7/2001 16:00:00	41.0814285278
6/8/2001 16:00:00	39.9426307678
6/11/2001 16:00:00	38.8459815979
6/12/2001 16:00:00	38.6351013184
6/13/2001 16:00:00	37.5806694031
6/14/2001 16:00:00	35.6404457092
6/15/2001 16:00:00	35.9357147217
6/18/2001 16:00:00	35.454875946
6/19/2001 16:00:00	35.2777366638
6/20/2001 16:00:00	36.0791130066
6/21/2001 16:00:00	36.5683708191
6/22/2001 16:00:00	36.4840126038
6/25/2001 16:00:00	36.5768089294
6/26/2001 16:00:00	36.7033500671
6/27/2001 16:00:00	36.9395332336
6/28/2001 16:00:00	37.4119224548
6/29/2001 16:00:00	38.5507392883
7/2/2001 16:00:00	38.3398551941
7/3/2001 16:00:00	38.5001411438
7/5/2001 16:00:00	36.6527328491
7/6/2001 16:00:00	35.1343421936
7/9/2001 16:00:00	35.43800354
7/10/2001 16:00:00	34.1642150879
7/11/2001 16:00:00	34.5860023499
7/12/2001 16:00:00	36.7792472839
7/13/2001 16:00:00	36.3996620178
7/16/2001 16:00:00	35.724811554
7/17/2001 16:00:00	36.5261917114
7/18/2001 16:00:00	35.1343421936
7/19/2001 16:00:00	35.9694404602
7/20/2001 16:00:00	35.1343421936
7/23/2001 16:00:00	34.2570304871
7/24/2001 16:00:00	33.8689842224
7/25/2001 16:00:00	34.1642150879
7/26/2001 16:00:00	34.6703643799
7/27/2001 16:00:00	35.3874053955
7/30/2001 16:00:00	35.1765098572
7/31/2001 16:00:00	35.2271232605
8/1/2001 16:00:00	36.3574714661
8/2/2001 16:00:00	37.0407714844
8/3/2001 16:00:00	36.4249725342
8/6/2001 16:00:00	35.8513412476
8/7/2001 16:00:00	35.6657562256
8/8/2001 16:00:00	34.1642150879
8/9/2001 16:00:00	34.3076438904
8/10/2001 16:00:00	33.9786491394
8/13/2001 16:00:00	34.6703643799
8/14/2001 16:00:00	34.2485847473
8/15/2001 16:00:00	32.9832382202
8/16/2001 16:00:00	33.3712882996
8/17/2001 16:00:00	31.8528652191
8/20/2001 16:00:00	32.291519165
8/21/2001 16:00:00	30.9502449036
8/22/2001 16:00:00	31.7938232422
8/23/2001 16:00:00	31.4817008972
8/24/2001 16:00:00	33.1519355774
8/27/2001 16:00:00	33.1941184998
8/28/2001 16:00:00	32.1565513611
8/29/2001 16:00:00	31.6841621399
8/30/2001 16:00:00	30.5116043091
8/31/2001 16:00:00	30.8996334076
9/4/2001 16:00:00	29.9211063385
9/5/2001 16:00:00	29.8030166626
9/6/2001 16:00:00	28.5967273712
9/7/2001 16:00:00	28.4280090332
9/10/2001 16:00:00	28.7654418945
9/17/2001 16:00:00	26.3191070557
9/18/2001 16:00:00	25.7286148071
9/19/2001 16:00:00	25.2815284729
9/20/2001 16:00:00	24.4379634857
9/21/2001 16:00:00	23.7799835205
9/24/2001 16:00:00	24.9778442383
9/25/2001 16:00:00	25.0537605286
9/26/2001 16:00:00	24.1849021912
9/27/2001 16:00:00	24.0246124268
9/28/2001 16:00:00	24.4464035034
10/1/2001 16:00:00	24.2355136871
10/2/2001 16:00:00	24.3114280701
10/3/2001 16:00:00	26.1503944397
10/4/2001 16:00:00	26.403459549
10/5/2001 16:00:00	26.7915039062
10/8/2001 16:00:00	26.8758544922
10/9/2001 16:00:00	26.2263145447
10/10/2001 16:00:00	27.4157352448
10/11/2001 16:00:00	29.271566391
10/12/2001 16:00:00	29.1450366974
10/15/2001 16:00:00	29.0184936523
10/16/2001 16:00:00	29.4908981323
10/17/2001 16:00:00	27.3735561371
10/18/2001 16:00:00	28.1158885956
10/19/2001 16:00:00	28.3014774323
10/22/2001 16:00:00	29.0606880188
10/23/2001 16:00:00	29.2125320435
10/24/2001 16:00:00	29.8451805115
10/25/2001 16:00:00	31.0430583954
10/26/2001 16:00:00	30.3766403198
10/29/2001 16:00:00	28.7148151398
10/30/2001 16:00:00	28.1580657959
10/31/2001 16:00:00	28.5967273712
11/1/2001 16:00:00	29.8114509583
11/2/2001 16:00:00	30.0307559967
11/5/2001 16:00:00	31.009311676
11/6/2001 16:00:00	32.2156066895
11/7/2001 16:00:00	32.1734237671
11/8/2001 16:00:00	31.8444385529
11/9/2001 16:00:00	31.8275585175
11/12/2001 16:00:00	32.0553207397
11/13/2001 16:00:00	33.2025756836
11/14/2001 16:00:00	33.4387664795
11/15/2001 16:00:00	33.3038063049
11/16/2001 16:00:00	33.2109909058
11/19/2001 16:00:00	34.1557922363
11/20/2001 16:00:00	32.5783309937
11/21/2001 16:00:00	32.4096107483
11/23/2001 16:00:00	33.1350784302
11/26/2001 16:00:00	33.953327179
11/27/2001 16:00:00	33.9111442566
11/28/2001 16:00:00	32.6879997253
11/29/2001 16:00:00	33.7002906799
11/30/2001 16:00:00	33.4471817017
12/3/2001 16:00:00	32.8735656738
12/4/2001 16:00:00	34.4425964355
12/5/2001 16:00:00	36.1465911865
12/6/2001 16:00:00	36.1972160339
12/7/2001 16:00:00	35.2018051147
12/10/2001 16:00:00	34.5860023499
12/11/2001 16:00:00	34.7800292969
12/12/2001 16:00:00	35.0583992004
12/13/2001 16:00:00	33.5399932861
12/14/2001 16:00:00	33.835231781
12/17/2001 16:00:00	34.4172973633
12/18/2001 16:00:00	34.8053359985
12/19/2001 16:00:00	34.1726493835
12/20/2001 16:00:00	32.7217445374
12/21/2001 16:00:00	33.3038063049
12/24/2001 16:00:00	33.1688232422
12/26/2001 16:00:00	33.4809455872
12/27/2001 16:00:00	33.7508888245
12/28/2001 16:00:00	34.0208358765
12/31/2001 16:00:00	32.8229637146
1/2/2002 16:00:00	33.835231781
1/3/2002 16:00:00	35.0077934265
1/4/2002 16:00:00	35.1511917114
1/7/2002 16:00:00	34.7631492615
1/8/2002 16:00:00	34.9993553162
1/9/2002 16:00:00	34.6787986755
1/10/2002 16:00:00	34.9065704346
1/11/2002 16:00:00	34.4594688416
1/14/2002 16:00:00	33.7086868286
1/15/2002 16:00:00	34.029258728
1/16/2002 16:00:00	32.7133140564
1/17/2002 16:00:00	33.4471817017
1/18/2002 16:00:00	32.5530319214
1/22/2002 16:00:00	31.5491790771
1/23/2002 16:00:00	32.4180603027
1/24/2002 16:00:00	32.8482589722
1/25/2002 16:00:00	32.7554779053
1/28/2002 16:00:00	32.9410552979
1/29/2002 16:00:00	32.0384368896
1/30/2002 16:00:00	32.2830924988
1/31/2002 16:00:00	32.4855461121
2/1/2002 16:00:00	32.1734237671
2/4/2002 16:00:00	31.1442775726
2/5/2002 16:00:00	30.6297149658
2/6/2002 16:00:00	30.4188194275
2/7/2002 16:00:00	29.6849136353
2/8/2002 16:00:00	30.5116043091
2/11/2002 16:00:00	30.8996334076
2/12/2002 16:00:00	30.6465778351
2/13/2002 16:00:00	31.1695747375
2/14/2002 16:00:00	31.1105384827
2/15/2002 16:00:00	30.1826190948
2/19/2002 16:00:00	29.2547016144
2/20/2002 16:00:00	29.6511802673
2/21/2002 16:00:00	28.2424182892
2/22/2002 16:00:00	28.3858356476
2/25/2002 16:00:00	29.5330600739
2/26/2002 16:00:00	29.423412323
2/27/2002 16:00:00	29.0184936523
2/28/2002 16:00:00	28.4954891205
3/1/2002 16:00:00	30.1488704681
3/4/2002 16:00:00	31.3382854462
3/5/2002 16:00:00	31.5660533905
3/6/2002 16:00:00	31.7178726196
3/7/2002 16:00:00	31.7853946686
3/8/2002 16:00:00	32.6204986572
3/11/2002 16:00:00	32.5024108887
3/12/2002 16:00:00	32.0553207397
3/13/2002 16:00:00	31.2792358398
3/14/2002 16:00:00	31.0936508179
3/15/2002 16:00:00	31.4057826996
3/18/2002 16:00:00	31.5829334259
3/19/2002 16:00:00	31.5323219299
3/20/2002 16:00:00	30.4188194275
3/21/2002 16:00:00	31.2286148071
3/22/2002 16:00:00	30.9418201447
3/25/2002 16:00:00	29.9970378876
3/26/2002 16:00:00	30.2754039764
3/27/2002 16:00:00	30.0392208099
3/28/2002 16:00:00	30.4188194275
4/1/2002 16:00:00	31.0008678436
4/2/2002 16:00:00	29.6005573273
4/3/2002 16:00:00	29.5499515533
4/4/2002 16:00:00	29.3221912384
4/5/2002 16:00:00	28.9931964874
4/8/2002 16:00:00	29.355928421
4/9/2002 16:00:00	28.3352127075
4/10/2002 16:00:00	28.5461139679
4/11/2002 16:00:00	27.8375091553
4/12/2002 16:00:00	28.2761764526
4/15/2002 16:00:00	28.5039386749
4/16/2002 16:00:00	29.6933498383
4/17/2002 16:00:00	29.541513443
4/18/2002 16:00:00	28.976316452
4/19/2002 16:00:00	29.0691108704
4/22/2002 16:00:00	28.3352127075
4/23/2002 16:00:00	27.8459472656
4/24/2002 16:00:00	27.4157352448
4/25/2002 16:00:00	27.3482494354
4/26/2002 16:00:00	26.184135437
4/29/2002 16:00:00	26.2516212463
4/30/2002 16:00:00	26.7661933899
5/1/2002 16:00:00	26.6227836609
5/2/2002 16:00:00	25.7370548248
5/3/2002 16:00:00	25.0875072479
5/6/2002 16:00:00	24.4379634857
5/7/2002 16:00:00	24.2101993561
5/8/2002 16:00:00	26.7999401093
5/9/2002 16:00:00	26.1082172394
5/10/2002 16:00:00	24.935667038
5/13/2002 16:00:00	25.9479465485
5/14/2002 16:00:00	27.4747829437
5/15/2002 16:00:00	27.677230835
5/16/2002 16:00:00	27.7194232941
5/17/2002 16:00:00	27.7784557343
5/20/2002 16:00:00	27.1711063385
5/21/2002 16:00:00	26.4287757874
5/22/2002 16:00:00	26.4878196716
5/23/2002 16:00:00	27.0192680359
5/24/2002 16:00:00	26.352848053
5/28/2002 16:00:00	26.2347507477
5/29/2002 16:00:00	25.5430316925
5/30/2002 16:00:00	25.7623558044
5/31/2002 16:00:00	25.3405723572
6/3/2002 16:00:00	24.4464035034
6/4/2002 16:00:00	24.7669658661
6/5/2002 16:00:00	25.0200233459
6/6/2002 16:00:00	24.3620491028
6/7/2002 16:00:00	23.8727798462
6/10/2002 16:00:00	23.8306007385
6/11/2002 16:00:00	23.1641864777
6/12/2002 16:00:00	23.5016212463
6/13/2002 16:00:00	23.3497772217
6/14/2002 16:00:00	23.299161911
6/17/2002 16:00:00	24.0921020508
6/18/2002 16:00:00	24.480140686
6/19/2002 16:00:00	23.062953949
6/20/2002 16:00:00	22.3206233978
6/21/2002 16:00:00	21.78074646
6/24/2002 16:00:00	22.2109584808
6/25/2002 16:00:00	21.4770698547
6/26/2002 16:00:00	21.6373500824
6/27/2002 16:00:00	22.1097373962
6/28/2002 16:00:00	22.0169429779
7/1/2002 16:00:00	20.9624977112
7/2/2002 16:00:00	20.2032833099
7/3/2002 16:00:00	20.8781337738
7/5/2002 16:00:00	22.21941185
7/8/2002 16:00:00	21.4095783234
7/9/2002 16:00:00	20.8022193909
7/10/2002 16:00:00	20.1611022949
7/11/2002 16:00:00	20.9203128815
7/12/2002 16:00:00	20.9203128815
7/15/2002 16:00:00	21.569858551
7/16/2002 16:00:00	21.2493038177
7/17/2002 16:00:00	21.6373500824
7/18/2002 16:00:00	20.8612689972
7/19/2002 16:00:00	20.2370357513
7/22/2002 16:00:00	19.7393264771
7/23/2002 16:00:00	18.8957653046
7/24/2002 16:00:00	19.9249191284
7/25/2002 16:00:00	18.769241333
7/26/2002 16:00:00	19.1235313416
7/29/2002 16:00:00	20.1020545959
7/30/2002 16:00:00	20.5069789886
7/31/2002 16:00:00	20.1189403534
8/1/2002 16:00:00	19.1741428375
8/2/2002 16:00:00	18.769241333
8/5/2002 16:00:00	18.0859546661
8/6/2002 16:00:00	18.9801197052
8/7/2002 16:00:00	19.2331905365
8/8/2002 16:00:00	19.8827381134
8/9/2002 16:00:00	19.6802787781
8/12/2002 16:00:00	19.7393264771
8/13/2002 16:00:00	19.0644721985
8/14/2002 16:00:00	20.279209137
8/15/2002 16:00:00	20.6925563812
8/16/2002 16:00:00	20.8359622955
8/19/2002 16:00:00	21.342092514
8/20/2002 16:00:00	21.2493038177
8/21/2002 16:00:00	21.721698761
8/22/2002 16:00:00	22.0675563812
8/23/2002 16:00:00	21.2155609131
8/26/2002 16:00:00	21.299911499
8/27/2002 16:00:00	20.5575866699
8/28/2002 16:00:00	19.806804657
8/29/2002 16:00:00	20.0683174133
8/30/2002 16:00:00	19.8152523041
9/3/2002 16:00:00	19.0982284546
9/4/2002 16:00:00	19.1741428375
9/5/2002 16:00:00	18.701751709
9/6/2002 16:00:00	19.2753696442
9/9/2002 16:00:00	19.4694004059
9/10/2002 16:00:00	19.9502162933
9/11/2002 16:00:00	19.7815208435
9/12/2002 16:00:00	19.2416267395
9/13/2002 16:00:00	19.3934726715
9/16/2002 16:00:00	19.1150951385
9/17/2002 16:00:00	18.710187912
9/18/2002 16:00:00	18.499288559
9/19/2002 16:00:00	18.2040519714
9/20/2002 16:00:00	18.279958725
9/23/2002 16:00:00	17.7316570282
9/24/2002 16:00:00	17.7400894165
9/25/2002 16:00:00	18.448682785
9/26/2002 16:00:00	18.2209148407
9/27/2002 16:00:00	17.9762878418
9/30/2002 16:00:00	17.4785804749
10/1/2002 16:00:00	18.5414733887
10/2/2002 16:00:00	17.9256706238
10/3/2002 16:00:00	17.4954547882
10/4/2002 16:00:00	17.1664733887
10/7/2002 16:00:00	17.0061855316
10/8/2002 16:00:00	17.0399284363
10/9/2002 16:00:00	16.9218482971
10/10/2002 16:00:00	17.7822723389
10/11/2002 16:00:00	18.7439346313
10/14/2002 16:00:00	18.9632492065
10/15/2002 16:00:00	19.8743019104
10/16/2002 16:00:00	19.2163162231
10/17/2002 16:00:00	19.8658542633
10/18/2002 16:00:00	20.0851860046
10/21/2002 16:00:00	20.4901008606
10/22/2002 16:00:00	20.3635673523
10/23/2002 16:00:00	20.7516002655
10/24/2002 16:00:00	20.2285957336
10/25/2002 16:00:00	20.8359622955
10/28/2002 16:00:00	20.6588096619
10/29/2002 16:00:00	20.177980423
10/30/2002 16:00:00	20.7178630829
10/31/2002 16:00:00	20.7094192505
11/1/2002 16:00:00	21.299911499
11/4/2002 16:00:00	21.8482322693
11/5/2002 16:00:00	22.0169429779
11/6/2002 16:00:00	22.3290653229
11/7/2002 16:00:00	21.5445594788
11/8/2002 16:00:00	21.1480808258
11/11/2002 16:00:00	20.5069789886
11/12/2002 16:00:00	21.0299739838
11/13/2002 16:00:00	21.2830448151
11/14/2002 16:00:00	22.0169429779
11/15/2002 16:00:00	22.3037567139
11/18/2002 16:00:00	21.9747638702
11/19/2002 16:00:00	21.6373500824
11/20/2002 16:00:00	22.5568256378
11/21/2002 16:00:00	23.3919429779
11/22/2002 16:00:00	23.3835163116
11/25/2002 16:00:00	23.6112747192
11/26/2002 16:00:00	22.8183307648
11/27/2002 16:00:00	23.5437870026
11/29/2002 16:00:00	23.3835163116
12/2/2002 16:00:00	23.6197090149
12/3/2002 16:00:00	22.9195632935
12/4/2002 16:00:00	22.4134044647
12/5/2002 16:00:00	22.1013011932
12/6/2002 16:00:00	22.3290653229
12/9/2002 16:00:00	21.2746162415
12/10/2002 16:00:00	21.5951633453
12/11/2002 16:00:00	21.6963977814
12/12/2002 16:00:00	21.8145046234
12/13/2002 16:00:00	21.1227760315
12/16/2002 16:00:00	21.8060646057
12/17/2002 16:00:00	21.8735351562
12/18/2002 16:00:00	21.4095783234
12/19/2002 16:00:00	21.1396312714
12/20/2002 16:00:00	21.3589725494
12/23/2002 16:00:00	21.654214859
12/24/2002 16:00:00	21.3842697144
12/26/2002 16:00:00	21.3252277374
12/27/2002 16:00:00	20.9371795654
12/30/2002 16:00:00	20.7769088745
12/31/2002 16:00:00	20.5575866699
1/2/2003 16:00:00	21.4264507294
1/3/2003 16:00:00	21.6626396179
1/6/2003 16:00:00	22.2025318146
1/7/2003 16:00:00	22.4808998108
1/8/2003 16:00:00	21.8482322693
1/9/2003 16:00:00	22.5230808258
1/10/2003 16:00:00	22.8605041504
1/13/2003 16:00:00	22.7255325317
1/14/2003 16:00:00	22.8436374664
1/15/2003 16:00:00	22.5568256378
1/16/2003 16:00:00	22.3037567139
1/17/2003 16:00:00	21.3505325317
1/21/2003 16:00:00	21.1143398285
1/22/2003 16:00:00	21.0299739838
1/23/2003 16:00:00	21.5192527771
1/24/2003 16:00:00	20.9371795654
1/27/2003 16:00:00	20.6925563812
1/28/2003 16:00:00	20.9034481049
1/29/2003 16:00:00	21.2155609131
1/30/2003 16:00:00	20.6672496796
1/31/2003 16:00:00	20.6166381836
2/3/2003 16:00:00	20.6588096619
2/4/2003 16:00:00	20.4057483673
2/5/2003 16:00:00	20.3129520416
2/6/2003 16:00:00	20.4226055145
2/7/2003 16:00:00	20.0851860046
2/10/2003 16:00:00	20.2623386383
2/11/2003 16:00:00	20.3719959259
2/12/2003 16:00:00	20.093624115
2/13/2003 16:00:00	20.1948623657
2/14/2003 16:00:00	20.6588096619
2/18/2003 16:00:00	21.299911499
2/19/2003 16:00:00	21.1565189362
2/20/2003 16:00:00	21.0721626282
2/21/2003 16:00:00	21.2324295044
2/24/2003 16:00:00	20.8697032928
2/25/2003 16:00:00	20.8950023651
2/26/2003 16:00:00	20.4310493469
2/27/2003 16:00:00	20.8950023651
2/28/2003 16:00:00	21.2240028381
3/3/2003 16:00:00	20.7937831879
3/4/2003 16:00:00	20.6672496796
3/5/2003 16:00:00	20.7094192505
3/6/2003 16:00:00	20.6588096619
3/7/2003 16:00:00	20.7009868622
3/10/2003 16:00:00	20.2539100647
3/11/2003 16:00:00	20.0767555237
3/12/2003 16:00:00	20.4394836426
3/13/2003 16:00:00	21.6120452881
3/14/2003 16:00:00	21.6963977814
3/17/2003 16:00:00	22.4387226105
3/18/2003 16:00:00	22.7170982361
3/19/2003 16:00:00	22.5230808258
3/20/2003 16:00:00	22.6074409485
3/21/2003 16:00:00	22.9195632935
3/24/2003 16:00:00	21.9663314819
3/25/2003 16:00:00	22.2784519196
3/26/2003 16:00:00	22.4049816132
3/27/2003 16:00:00	22.2447013855
3/28/2003 16:00:00	22.0000705719
3/31/2003 16:00:00	21.299911499
4/1/2003 16:00:00	21.4686222076
4/2/2003 16:00:00	22.0591220856
4/3/2003 16:00:00	22.3375015259
4/4/2003 16:00:00	21.9747638702
4/7/2003 16:00:00	22.0085124969
4/8/2003 16:00:00	21.9832019806
4/9/2003 16:00:00	21.4770698547
4/10/2003 16:00:00	21.7385692596
4/11/2003 16:00:00	21.5192527771
4/14/2003 16:00:00	21.9578990936
4/15/2003 16:00:00	22.1687965393
4/16/2003 16:00:00	22.1181678772
4/17/2003 16:00:00	22.6243000031
4/21/2003 16:00:00	22.7086677551
4/22/2003 16:00:00	23.1388835907
4/23/2003 16:00:00	23.3075962067
4/24/2003 16:00:00	23.1810569763
4/25/2003 16:00:00	22.7339725494
4/28/2003 16:00:00	23.1810569763
4/29/2003 16:00:00	23.3919429779
4/30/2003 16:00:00	23.1557540894
5/1/2003 16:00:00	23.3582134247
5/2/2003 16:00:00	23.8559036255
5/5/2003 16:00:00	23.8306007385
5/6/2003 16:00:00	24.1342868805
5/7/2003 16:00:00	23.8643436432
5/8/2003 16:00:00	23.4256916046
5/9/2003 16:00:00	23.9655685425
5/12/2003 16:00:00	24.3283157349
5/13/2003 16:00:00	24.1764564514
5/14/2003 16:00:00	24.1258468628
5/15/2003 16:00:00	24.395778656
5/16/2003 16:00:00	24.2101993561
5/19/2003 16:00:00	23.3582134247
5/20/2003 16:00:00	23.4256916046
5/21/2003 16:00:00	23.3582134247
5/22/2003 16:00:00	23.6956291199
5/23/2003 16:00:00	23.7040672302
5/27/2003 16:00:00	24.5476341248
5/28/2003 16:00:00	24.6235523224
5/29/2003 16:00:00	24.7247714996
5/30/2003 16:00:00	25.1296749115
6/2/2003 16:00:00	24.952545166
6/3/2003 16:00:00	25.1887302399
6/4/2003 16:00:00	25.6611328125
6/5/2003 16:00:00	25.8467121124
6/6/2003 16:00:00	25.4164886475
6/9/2003 16:00:00	25.0790729523
6/10/2003 16:00:00	25.4586772919
6/11/2003 16:00:00	25.7454910278
6/12/2003 16:00:00	25.855140686
6/13/2003 16:00:00	25.2730960846
6/16/2003 16:00:00	26.0491638184
6/17/2003 16:00:00	25.9479465485
6/18/2003 16:00:00	26.0829162598
6/19/2003 16:00:00	25.6611328125
6/20/2003 16:00:00	25.6273841858
6/23/2003 16:00:00	25.2309074402
6/24/2003 16:00:00	25.0368938446
6/25/2003 16:00:00	24.901927948
6/26/2003 16:00:00	25.4924221039
6/27/2003 16:00:00	25.1634349823
6/30/2003 16:00:00	25.2646541595
7/1/2003 16:00:00	25.6020812988
7/2/2003 16:00:00	26.1250915527
7/3/2003 16:00:00	25.7961006165
7/7/2003 16:00:00	26.9011592865
7/8/2003 16:00:00	27.2301483154
7/9/2003 16:00:00	27.1626663208
7/10/2003 16:00:00	26.6565265656
7/11/2003 16:00:00	26.8589859009
7/14/2003 16:00:00	27.1795444489
7/15/2003 16:00:00	27.2132797241
7/16/2003 16:00:00	27.1289176941
7/17/2003 16:00:00	26.3022346497
7/18/2003 16:00:00	26.3865909576
7/21/2003 16:00:00	26.0491638184
7/22/2003 16:00:00	26.437210083
7/23/2003 16:00:00	26.6565265656
7/24/2003 16:00:00	26.3022346497
7/25/2003 16:00:00	26.8252410889
7/28/2003 16:00:00	26.9011592865
7/29/2003 16:00:00	26.69871521
7/30/2003 16:00:00	26.5046901703
7/31/2003 16:00:00	26.8252410889
8/1/2003 16:00:00	26.5384292603
8/4/2003 16:00:00	26.5299987793
8/5/2003 16:00:00	25.4839782715
8/6/2003 16:00:00	25.4671192169
8/7/2003 16:00:00	25.5683383942
8/8/2003 16:00:00	25.3658771515
8/11/2003 16:00:00	25.6442584991
8/12/2003 16:00:00	26.0322990417
8/13/2003 16:00:00	26.0407314301
8/14/2003 16:00:00	26.0660381317
8/15/2003 16:00:00	26.2938041687
8/18/2003 16:00:00	26.9686508179
8/19/2003 16:00:00	27.3060760498
8/20/2003 16:00:00	27.2385883331
8/21/2003 16:00:00	27.5338382721
8/22/2003 16:00:00	27.3651218414
8/25/2003 16:00:00	27.4241752625
8/26/2003 16:00:00	27.4494876862
8/27/2003 16:00:00	27.6688117981
8/28/2003 16:00:00	27.9134311676
8/29/2003 16:00:00	28.1665077209
9/2/2003 16:00:00	28.5714035034
9/3/2003 16:00:00	28.5545501709
9/4/2003 16:00:00	28.8160400391
9/5/2003 16:00:00	28.6304607391
9/8/2003 16:00:00	29.1028614044
9/9/2003 16:00:00	28.7570037842
9/10/2003 16:00:00	28.0652713776
9/11/2003 16:00:00	28.3773918152
9/12/2003 16:00:00	28.5292282104
9/15/2003 16:00:00	28.2508678436
9/16/2003 16:00:00	29.0184936523
9/17/2003 16:00:00	28.9004039764
9/18/2003 16:00:00	29.3390636444
9/19/2003 16:00:00	29.1703662872
9/22/2003 16:00:00	28.6135978699
9/23/2003 16:00:00	29.119726181
9/24/2003 16:00:00	28.0230998993
9/25/2003 16:00:00	27.6603622437
9/26/2003 16:00:00	27.4832229614
9/29/2003 16:00:00	27.9556083679
9/30/2003 16:00:00	27.3482494354
10/1/2003 16:00:00	27.9640483856
10/2/2003 16:00:00	28.056842804
10/3/2003 16:00:00	28.8413448334
10/6/2003 16:00:00	29.0522403717
10/7/2003 16:00:00	29.229391098
10/8/2003 16:00:00	29.0437908173
10/9/2003 16:00:00	29.2631263733
10/10/2003 16:00:00	29.5330600739
10/13/2003 16:00:00	29.7270946503
10/14/2003 16:00:00	29.8030166626
10/15/2003 16:00:00	29.6764812469
10/16/2003 16:00:00	29.9126815796
10/17/2003 16:00:00	29.1956520081
10/20/2003 16:00:00	29.558385849
10/21/2003 16:00:00	29.7355308533
10/22/2003 16:00:00	29.1619186401
10/23/2003 16:00:00	28.8244686127
10/24/2003 16:00:00	28.8497905731
10/27/2003 16:00:00	28.8582305908
10/28/2003 16:00:00	29.8283252716
10/29/2003 16:00:00	29.7945785522
10/30/2003 16:00:00	29.8536243439
10/31/2003 16:00:00	29.6764812469
11/3/2003 16:00:00	30.1657543182
11/4/2003 16:00:00	29.9632930756
11/5/2003 16:00:00	30.2332267761
11/6/2003 16:00:00	30.3175888062
11/7/2003 16:00:00	30.0560817719
11/10/2003 16:00:00	29.6849136353
11/11/2003 16:00:00	29.5752639771
11/12/2003 16:00:00	30.2079257965
11/13/2003 16:00:00	30.1741657257
11/14/2003 16:00:00	29.558385849
11/17/2003 16:00:00	29.2547016144
11/18/2003 16:00:00	28.5798511505
11/19/2003 16:00:00	28.8582305908
11/20/2003 16:00:00	28.5798511505
11/21/2003 16:00:00	28.8750953674
11/24/2003 16:00:00	29.6764812469
11/25/2003 16:00:00	29.6764812469
11/26/2003 16:00:00	29.8114509583
11/28/2003 16:00:00	29.8451805115
12/1/2003 16:00:00	30.2838497162
12/2/2003 16:00:00	30.1151428223
12/3/2003 16:00:00	29.7355308533
12/4/2003 16:00:00	30.0560817719
12/5/2003 16:00:00	29.558385849
12/8/2003 16:00:00	29.7270946503
12/9/2003 16:00:00	29.0437908173
12/10/2003 16:00:00	29.153465271
12/11/2003 16:00:00	29.7777042389
12/12/2003 16:00:00	29.7270946503
12/15/2003 16:00:00	29.3390636444
12/16/2003 16:00:00	29.3980960846
12/17/2003 16:00:00	29.4487228394
12/18/2003 16:00:00	29.9970378876
12/19/2003 16:00:00	29.9126815796
12/22/2003 16:00:00	30.0054550171
12/23/2003 16:00:00	30.2332267761
12/24/2003 16:00:00	30.2956809998
12/26/2003 16:00:00	30.2534866333
12/29/2003 16:00:00	30.7513694763
12/30/2003 16:00:00	30.8526496887
12/31/2003 16:00:00	30.7682590485
1/2/2004 16:00:00	30.6838665009
1/5/2004 16:00:00	31.2999019623
1/6/2004 16:00:00	31.5108909607
1/7/2004 16:00:00	31.7978115082
1/8/2004 16:00:00	32.0509643555
1/9/2004 16:00:00	31.8399848938
1/12/2004 16:00:00	32.3463363647
1/13/2004 16:00:00	32.0256729126
1/14/2004 16:00:00	32.1353721619
1/15/2004 16:00:00	32.2197494507
1/16/2004 16:00:00	32.548866272
1/20/2004 16:00:00	32.5235595703
1/21/2004 16:00:00	32.38854599
1/22/2004 16:00:00	32.1944198608
1/23/2004 16:00:00	32.0762939453
1/26/2004 16:00:00	32.565738678
1/27/2004 16:00:00	31.8484363556
1/28/2004 16:00:00	31.3083457947
1/29/2004 16:00:00	31.426492691
1/30/2004 16:00:00	31.283033371
2/2/2004 16:00:00	31.1986484528
2/3/2004 16:00:00	31.1648902893
2/4/2004 16:00:00	30.6585407257
2/5/2004 16:00:00	30.7766971588
2/6/2004 16:00:00	31.3336715698
2/9/2004 16:00:00	31.3252410889
2/10/2004 16:00:00	31.3758563995
2/11/2004 16:00:00	31.7134189606
2/12/2004 16:00:00	31.4349155426
2/13/2004 16:00:00	31.173324585
2/17/2004 16:00:00	31.5952796936
2/18/2004 16:00:00	31.6881084442
2/19/2004 16:00:00	31.2070865631
2/20/2004 16:00:00	31.1058101654
2/23/2004 16:00:00	30.7598228455
2/24/2004 16:00:00	30.6838665009
2/25/2004 16:00:00	30.8695335388
2/26/2004 16:00:00	30.9454650879
2/27/2004 16:00:00	30.8610935211
3/1/2004 16:00:00	31.2661476135
3/2/2004 16:00:00	30.9032897949
3/3/2004 16:00:00	30.7344913483
3/4/2004 16:00:00	31.0214004517
3/5/2004 16:00:00	30.9117221832
3/8/2004 16:00:00	30.1859588623
3/9/2004 16:00:00	30.0931453705
3/10/2004 16:00:00	29.6965045929
3/11/2004 16:00:00	29.4264678955
3/12/2004 16:00:00	29.9665622711
3/15/2004 16:00:00	29.4433498383
3/16/2004 16:00:00	29.4939842224
3/17/2004 16:00:00	29.9581222534
3/18/2004 16:00:00	29.823097229
3/19/2004 16:00:00	29.3252067566
3/22/2004 16:00:00	28.9538860321
3/23/2004 16:00:00	28.7176036835
3/24/2004 16:00:00	29.0467376709
3/25/2004 16:00:00	29.823097229
3/26/2004 16:00:00	29.7218265533
3/29/2004 16:00:00	30.2028579712
3/30/2004 16:00:00	30.3041210175
3/31/2004 16:00:00	30.2450389862
4/1/2004 16:00:00	30.515083313
4/2/2004 16:00:00	31.3083457947
4/5/2004 16:00:00	31.6037025452
4/6/2004 16:00:00	31.2070865631
4/7/2004 16:00:00	31.173324585
4/8/2004 16:00:00	31.173324585
4/12/2004 16:00:00	31.3674354553
4/13/2004 16:00:00	30.9117221832
4/14/2004 16:00:00	31.0636367798
4/15/2004 16:00:00	30.506652832
4/16/2004 16:00:00	30.4560127258
4/19/2004 16:00:00	30.827331543
4/20/2004 16:00:00	30.1100292206
4/21/2004 16:00:00	30.3716201782
4/22/2004 16:00:00	31.1564655304
4/23/2004 16:00:00	31.4011878967
4/26/2004 16:00:00	31.173324585
4/27/2004 16:00:00	31.1142482758
4/28/2004 16:00:00	30.5488452911
4/29/2004 16:00:00	30.0762748718
4/30/2004 16:00:00	29.3420906067
5/3/2004 16:00:00	29.6205539703
5/4/2004 16:00:00	29.7471618652
5/5/2004 16:00:00	29.9834499359
5/6/2004 16:00:00	29.7555885315
5/7/2004 16:00:00	29.5108718872
5/10/2004 16:00:00	29.257692337
5/11/2004 16:00:00	29.6965045929
5/12/2004 16:00:00	29.7555885315
5/13/2004 16:00:00	29.5446109772
5/14/2004 16:00:00	29.3252067566
5/17/2004 16:00:00	29.0467376709
5/18/2004 16:00:00	29.3083229065
5/19/2004 16:00:00	29.2745742798
5/20/2004 16:00:00	29.4096031189
5/21/2004 16:00:00	29.5530605316
5/24/2004 16:00:00	29.7555885315
5/25/2004 16:00:00	30.3463249207
5/26/2004 16:00:00	30.5404129028
5/27/2004 16:00:00	30.7344913483
5/28/2004 16:00:00	30.8441963196
6/1/2004 16:00:00	30.8020172119
6/2/2004 16:00:00	30.7344913483
6/3/2004 16:00:00	30.363199234
6/4/2004 16:00:00	30.5404129028
6/7/2004 16:00:00	31.2661476135
6/8/2004 16:00:00	31.3083457947
6/9/2004 16:00:00	30.8695335388
6/10/2004 16:00:00	31.0889358521
6/14/2004 16:00:00	30.650100708
6/15/2004 16:00:00	31.0467453003
6/16/2004 16:00:00	30.9961204529
6/17/2004 16:00:00	30.7091846466
6/18/2004 16:00:00	30.7513694763
6/21/2004 16:00:00	30.506652832
6/22/2004 16:00:00	30.9539260864
6/23/2004 16:00:00	31.3252410889
6/24/2004 16:00:00	31.2661476135
6/25/2004 16:00:00	31.5024414062
6/28/2004 16:00:00	31.2408237457
6/29/2004 16:00:00	31.5362033844
6/30/2004 16:00:00	31.8484363556
7/1/2004 16:00:00	31.2577209473
7/2/2004 16:00:00	31.0720748901
7/6/2004 16:00:00	30.405380249
7/7/2004 16:00:00	30.4644622803
7/8/2004 16:00:00	30.1268997192
7/9/2004 16:00:00	30.1690807343
7/12/2004 16:00:00	30.0425052643
7/13/2004 16:00:00	30.0003223419
7/14/2004 16:00:00	29.6965045929
7/15/2004 16:00:00	29.595243454
7/16/2004 16:00:00	29.257692337
7/19/2004 16:00:00	29.1986255646
7/20/2004 16:00:00	29.8990459442
7/21/2004 16:00:00	29.02983284
7/22/2004 16:00:00	29.4264678955
7/23/2004 16:00:00	28.8694972992
7/26/2004 16:00:00	28.7429294586
7/27/2004 16:00:00	29.1395454407
7/28/2004 16:00:00	29.0129547119
7/29/2004 16:00:00	29.3505172729
7/30/2004 16:00:00	29.4433498383
8/2/2004 16:00:00	29.5024166107
8/3/2004 16:00:00	28.8863887787
8/4/2004 16:00:00	28.894826889
8/5/2004 16:00:00	28.3547172546
8/6/2004 16:00:00	27.6120986938
8/9/2004 16:00:00	27.6796283722
8/10/2004 16:00:00	28.0256175995
8/11/2004 16:00:00	27.7808799744
8/12/2004 16:00:00	27.401134491
8/13/2004 16:00:00	27.4433288574
8/16/2004 16:00:00	27.7555732727
8/17/2004 16:00:00	28.0678062439
8/18/2004 16:00:00	28.5657081604
8/19/2004 16:00:00	28.4137973785
8/20/2004 16:00:00	28.700717926
8/23/2004 16:00:00	28.768245697
8/24/2004 16:00:00	28.7597904205
8/25/2004 16:00:00	29.1564216614
8/26/2004 16:00:00	29.02983284
8/27/2004 16:00:00	29.1648674011
8/30/2004 16:00:00	28.6754112244
8/31/2004 16:00:00	28.7091636658
9/1/2004 16:00:00	28.920135498
9/2/2004 16:00:00	29.3505172729
9/3/2004 16:00:00	28.8104248047
9/7/2004 16:00:00	29.0551586151
9/8/2004 16:00:00	28.9454555511
9/9/2004 16:00:00	29.1901893616
9/10/2004 16:00:00	29.6374473572
9/13/2004 16:00:00	30.0256404877
9/14/2004 16:00:00	30.0678291321
9/15/2004 16:00:00	29.7471618652
9/16/2004 16:00:00	29.8062229156
9/17/2004 16:00:00	29.8990459442
9/20/2004 16:00:00	29.8990459442
9/21/2004 16:00:00	30.0171928406
9/22/2004 16:00:00	29.4939842224
9/23/2004 16:00:00	29.4686660767
9/24/2004 16:00:00	29.3673992157
9/27/2004 16:00:00	29.1142368317
9/28/2004 16:00:00	29.1733074188
9/29/2004 16:00:00	29.6036968231
9/30/2004 16:00:00	29.6543254852
10/1/2004 16:00:00	30.4644622803
10/4/2004 16:00:00	30.6416835785
10/5/2004 16:00:00	30.6838665009
10/6/2004 16:00:00	30.9285945892
10/7/2004 16:00:00	30.5826034546
10/8/2004 16:00:00	30.0256404877
10/11/2004 16:00:00	30.1690807343
10/12/2004 16:00:00	30.1184539795
10/13/2004 16:00:00	30.0509605408
10/14/2004 16:00:00	29.9159374237
10/15/2004 16:00:00	30.0678291321
10/18/2004 16:00:00	30.498216629
10/19/2004 16:00:00	30.2788124084
10/20/2004 16:00:00	30.4222564697
10/21/2004 16:00:00	30.8864135742
10/22/2004 16:00:00	30.2112922668
10/25/2004 16:00:00	30.0678291321
10/26/2004 16:00:00	30.2281608582
10/27/2004 16:00:00	30.9961204529
10/28/2004 16:00:00	31.1901912689
10/29/2004 16:00:00	31.1395549774
11/1/2004 16:00:00	31.2577209473
11/2/2004 16:00:00	31.3589859009
11/3/2004 16:00:00	31.5699443817
11/4/2004 16:00:00	31.7471618652
11/5/2004 16:00:00	32.0341110229
11/8/2004 16:00:00	32.0678291321
11/9/2004 16:00:00	32.000328064
11/10/2004 16:00:00	31.8906269073
11/11/2004 16:00:00	32.3125801086
11/12/2004 16:00:00	32.6248054504
11/15/2004 16:00:00	32.768283844
11/16/2004 16:00:00	32.565738678
11/17/2004 16:00:00	33.004573822
11/18/2004 16:00:00	33.1564712524
11/19/2004 16:00:00	32.6416969299
11/22/2004 16:00:00	32.9539260864
11/23/2004 16:00:00	32.9032974243
11/24/2004 16:00:00	33.1902122498
11/26/2004 16:00:00	33.0889663696
11/29/2004 16:00:00	33.0805282593
11/30/2004 16:00:00	33.0130119324
12/1/2004 16:00:00	33.688129425
12/2/2004 16:00:00	33.8146972656
12/3/2004 16:00:00	33.8653297424
12/6/2004 16:00:00	33.9834938049
12/7/2004 16:00:00	33.4011878967
12/8/2004 16:00:00	33.5953063965
12/9/2004 16:00:00	33.7978286743
12/10/2004 16:00:00	33.6965560913
12/13/2004 16:00:00	33.9919204712
12/14/2004 16:00:00	34.1607055664
12/15/2004 16:00:00	34.0341110229
12/16/2004 16:00:00	33.713432312
12/17/2004 16:00:00	33.6273765564
12/20/2004 16:00:00	33.3973617554
12/21/2004 16:00:00	33.806312561
12/22/2004 16:00:00	33.8488998413
12/23/2004 16:00:00	33.8744621277
12/27/2004 16:00:00	33.7296485901
12/28/2004 16:00:00	34.0533599854
12/29/2004 16:00:00	34.0959625244
12/30/2004 16:00:00	34.0704154968
12/31/2004 16:00:00	34.0107803345
1/3/2005 16:00:00	33.6529426575
1/4/2005 16:00:00	33.0395393372
1/5/2005 16:00:00	32.8350448608
1/6/2005 16:00:00	32.673160553
1/7/2005 16:00:00	32.8435821533
1/10/2005 16:00:00	32.8265304565
1/11/2005 16:00:00	32.5965042114
1/12/2005 16:00:00	32.8691177368
1/13/2005 16:00:00	32.4346199036
1/14/2005 16:00:00	32.7413291931
1/18/2005 16:00:00	32.9883995056
1/19/2005 16:00:00	32.4431419373
1/20/2005 16:00:00	31.8212223053
1/21/2005 16:00:00	31.5656108856
1/24/2005 16:00:00	31.1225814819
1/25/2005 16:00:00	31.2759361267
1/26/2005 16:00:00	31.650800705
1/27/2005 16:00:00	31.6082038879
1/28/2005 16:00:00	31.4548492432
1/31/2005 16:00:00	31.8638210297
2/1/2005 16:00:00	31.9660511017
2/2/2005 16:00:00	32.0171546936
2/3/2005 16:00:00	31.650800705
2/4/2005 16:00:00	32.1619987488
2/7/2005 16:00:00	32.0938262939
2/8/2005 16:00:00	32.1534881592
2/9/2005 16:00:00	31.6167507172
2/10/2005 16:00:00	31.650800705
2/11/2005 16:00:00	32.1193885803
2/14/2005 16:00:00	32.2642478943
2/15/2005 16:00:00	32.4772453308
2/16/2005 16:00:00	32.3579483032
2/17/2005 16:00:00	31.9234447479
2/18/2005 16:00:00	31.8212223053
2/22/2005 16:00:00	31.4292869568
2/23/2005 16:00:00	31.4718971252
2/24/2005 16:00:00	31.8723220825
2/25/2005 16:00:00	32.0512237549
2/28/2005 16:00:00	31.7104473114
3/1/2005 16:00:00	32.0597648621
3/2/2005 16:00:00	32.0426902771
3/3/2005 16:00:00	31.7786140442
3/4/2005 16:00:00	31.9660511017
3/7/2005 16:00:00	32.4260826111
3/8/2005 16:00:00	32.1023788452
3/9/2005 16:00:00	32.0086517334
3/10/2005 16:00:00	31.9660511017
3/11/2005 16:00:00	31.667848587
3/14/2005 16:00:00	31.8126831055
3/15/2005 16:00:00	31.5570983887
3/16/2005 16:00:00	31.1992835999
3/17/2005 16:00:00	31.2759361267
3/18/2005 16:00:00	31.1055297852
3/21/2005 16:00:00	31.1651935577
3/22/2005 16:00:00	30.7818031311
3/23/2005 16:00:00	30.8925552368
3/24/2005 16:00:00	30.9010677338
3/28/2005 16:00:00	30.9607105255
3/29/2005 16:00:00	30.713640213
3/30/2005 16:00:00	31.2929897308
3/31/2005 16:00:00	31.1566963196
4/1/2005 16:00:00	30.8414325714
4/4/2005 16:00:00	31.0629463196
4/5/2005 16:00:00	31.1481533051
4/6/2005 16:00:00	31.097026825
4/7/2005 16:00:00	31.4718971252
4/8/2005 16:00:00	31.2163105011
4/11/2005 16:00:00	31.0799827576
4/12/2005 16:00:00	31.2333431244
4/13/2005 16:00:00	30.722158432
4/14/2005 16:00:00	30.287651062
4/15/2005 16:00:00	29.5975475311
4/18/2005 16:00:00	29.606086731
4/19/2005 16:00:00	29.8105449677
4/20/2005 16:00:00	29.5634746552
4/21/2005 16:00:00	30.3472900391
4/22/2005 16:00:00	29.8957462311
4/25/2005 16:00:00	30.1428070068
4/26/2005 16:00:00	29.8616600037
4/27/2005 16:00:00	29.9042625427
4/28/2005 16:00:00	29.606086731
4/29/2005 16:00:00	29.802028656
5/2/2005 16:00:00	29.9213027954
5/3/2005 16:00:00	30.074672699
5/4/2005 16:00:00	30.4410037994
5/5/2005 16:00:00	30.4665660858
5/6/2005 16:00:00	30.5517692566
5/9/2005 16:00:00	30.6965961456
5/10/2005 16:00:00	30.4750843048
5/11/2005 16:00:00	30.6284427643
5/12/2005 16:00:00	30.5432357788
5/13/2005 16:00:00	30.8755054474
5/16/2005 16:00:00	31.0799827576
5/17/2005 16:00:00	31.2674217224
5/18/2005 16:00:00	31.6934185028
5/19/2005 16:00:00	31.9575233459
5/20/2005 16:00:00	32.0853157043
5/23/2005 16:00:00	32.2471885681
5/24/2005 16:00:00	32.3494186401
5/25/2005 16:00:00	32.2131156921
5/26/2005 16:00:00	32.5368614197
5/27/2005 16:00:00	32.5538978577
5/31/2005 16:00:00	32.4431419373
6/1/2005 16:00:00	32.7072639465
6/2/2005 16:00:00	32.9372940063
6/3/2005 16:00:00	32.4601745605
6/6/2005 16:00:00	32.4687042236
6/7/2005 16:00:00	32.1960830688
6/8/2005 16:00:00	32.1279258728
6/9/2005 16:00:00	32.3323860168
6/10/2005 16:00:00	31.9916000366
6/13/2005 16:00:00	32.144947052
6/14/2005 16:00:00	32.0171546936
6/15/2005 16:00:00	32.1193885803
6/16/2005 16:00:00	32.2897911072
6/17/2005 16:00:00	32.2940597534
6/20/2005 16:00:00	32.2940597534
6/21/2005 16:00:00	32.2769966125
6/22/2005 16:00:00	32.2429008484
6/23/2005 16:00:00	31.884727478
6/24/2005 16:00:00	31.5265617371
6/27/2005 16:00:00	31.3815956116
6/28/2005 16:00:00	31.6800556183
6/29/2005 16:00:00	31.6118545532
6/30/2005 16:00:00	31.3645420074
7/1/2005 16:00:00	31.3219146729
7/5/2005 16:00:00	31.6459712982
7/6/2005 16:00:00	31.4924640656
7/7/2005 16:00:00	31.6033210754
7/8/2005 16:00:00	32.2087669373
7/11/2005 16:00:00	32.5072631836
7/12/2005 16:00:00	32.6607513428
7/13/2005 16:00:00	32.7374954224
7/14/2005 16:00:00	33.061542511
7/15/2005 16:00:00	33.163860321
7/18/2005 16:00:00	33.0274353027
7/19/2005 16:00:00	33.4111595154
7/20/2005 16:00:00	33.6499443054
7/21/2005 16:00:00	33.6584625244
7/22/2005 16:00:00	33.6158294678
7/25/2005 16:00:00	33.4879226685
7/26/2005 16:00:00	33.6158294678
7/27/2005 16:00:00	33.8716659546
7/28/2005 16:00:00	34.0336914062
7/29/2005 16:00:00	33.7522621155
8/1/2005 16:00:00	33.8119812012
8/2/2005 16:00:00	34.1786575317
8/3/2005 16:00:00	34.1615829468
8/4/2005 16:00:00	33.8290290833
8/5/2005 16:00:00	33.6670074463
8/8/2005 16:00:00	33.4196968079
8/9/2005 16:00:00	33.6414260864
8/10/2005 16:00:00	33.3514709473
8/11/2005 16:00:00	33.6243553162
8/12/2005 16:00:00	33.436756134
8/15/2005 16:00:00	33.6414260864
8/16/2005 16:00:00	33.0956497192
8/17/2005 16:00:00	33.291759491
8/18/2005 16:00:00	33.1212234497
8/19/2005 16:00:00	33.1041793823
8/22/2005 16:00:00	33.1212234497
8/23/2005 16:00:00	33.0274353027
8/24/2005 16:00:00	32.8312911987
8/25/2005 16:00:00	32.9080543518
8/26/2005 16:00:00	32.7971801758
8/29/2005 16:00:00	33.052986145
8/30/2005 16:00:00	32.9336166382
8/31/2005 16:00:00	33.2406272888
9/1/2005 16:00:00	33.1894378662
9/2/2005 16:00:00	33.061542511
9/6/2005 16:00:00	33.5476074219
9/7/2005 16:00:00	33.6073150635
9/8/2005 16:00:00	33.5987663269
9/9/2005 16:00:00	33.786365509
9/12/2005 16:00:00	33.8801879883
9/13/2005 16:00:00	33.7949142456
9/14/2005 16:00:00	33.4111595154
9/15/2005 16:00:00	33.3941230774
9/16/2005 16:00:00	33.5987663269
9/19/2005 16:00:00	33.3344116211
9/20/2005 16:00:00	33.1979827881
9/21/2005 16:00:00	32.8312911987
9/22/2005 16:00:00	32.950668335
9/23/2005 16:00:00	33.0444755554
9/26/2005 16:00:00	33.052986145
9/27/2005 16:00:00	32.9762611389
9/28/2005 16:00:00	32.984790802
9/29/2005 16:00:00	33.428237915
9/30/2005 16:00:00	33.6499443054
10/3/2005 16:00:00	33.735206604
10/4/2005 16:00:00	33.5135116577
10/5/2005 16:00:00	33.052986145
10/6/2005 16:00:00	32.6180992126
10/7/2005 16:00:00	32.6948661804
10/10/2005 16:00:00	32.5157623291
10/11/2005 16:00:00	32.3537368774
10/12/2005 16:00:00	31.9700145721
10/13/2005 16:00:00	32.2172927856
10/14/2005 16:00:00	32.4560661316
10/17/2005 16:00:00	32.5584106445
10/18/2005 16:00:00	32.3281555176
10/19/2005 16:00:00	32.9762611389
10/20/2005 16:00:00	32.6692771912
10/21/2005 16:00:00	32.8739395142
10/24/2005 16:00:00	33.3941230774
10/25/2005 16:00:00	33.2661972046
10/26/2005 16:00:00	33.0956497192
10/27/2005 16:00:00	32.4304924011
10/28/2005 16:00:00	32.6777992249
10/31/2005 16:00:00	33.1468238831
11/1/2005 16:00:00	33.1212234497
11/2/2005 16:00:00	33.5561447144
11/3/2005 16:00:00	34.0592575073
11/4/2005 16:00:00	34.1786575317
11/7/2005 16:00:00	34.2212867737
11/8/2005 16:00:00	34.2298088074
11/9/2005 16:00:00	34.2468719482
11/10/2005 16:00:00	34.6220779419
11/11/2005 16:00:00	34.7158966064
11/14/2005 16:00:00	34.7158966064
11/15/2005 16:00:00	34.5538673401
11/16/2005 16:00:00	34.7670593262
11/17/2005 16:00:00	35.2275657654
11/18/2005 16:00:00	35.3469581604
11/21/2005 16:00:00	35.4322128296
11/22/2005 16:00:00	35.5601272583
11/23/2005 16:00:00	35.6454124451
11/25/2005 16:00:00	35.7221565247
11/28/2005 16:00:00	35.4236984253
11/29/2005 16:00:00	35.2531242371
11/30/2005 16:00:00	35.1678504944
12/1/2005 16:00:00	35.8244972229
12/2/2005 16:00:00	35.9097480774
12/5/2005 16:00:00	35.6454124451
12/6/2005 16:00:00	35.7647781372
12/7/2005 16:00:00	35.696559906
12/8/2005 16:00:00	35.4407463074
12/9/2005 16:00:00	35.5771865845
12/12/2005 16:00:00	35.7051010132
12/13/2005 16:00:00	35.8500671387
12/14/2005 16:00:00	35.7306632996
12/15/2005 16:00:00	35.7903671265
12/16/2005 16:00:00	35.5433349609
12/19/2005 16:00:00	34.9791488647
12/20/2005 16:00:00	35.0047874451
12/21/2005 16:00:00	35.1586494446
12/22/2005 16:00:00	35.3894691467
12/23/2005 16:00:00	35.3894691467
12/27/2005 16:00:00	35.0817222595
12/28/2005 16:00:00	35.0389862061
12/29/2005 16:00:00	34.8081817627
12/30/2005 16:00:00	34.5431938171
1/3/2006 16:00:00	35.3125419617
1/4/2006 16:00:00	35.6801071167
1/5/2006 16:00:00	35.8339767456
1/6/2006 16:00:00	36.483631134
1/9/2006 16:00:00	36.6289634705
1/10/2006 16:00:00	36.654586792
1/11/2006 16:00:00	36.9366798401
1/12/2006 16:00:00	36.7571716309
1/13/2006 16:00:00	36.7400627136
1/17/2006 16:00:00	36.5007247925
1/18/2006 16:00:00	36.0818519592
1/19/2006 16:00:00	36.3468742371
1/20/2006 16:00:00	35.2612342834
1/23/2006 16:00:00	35.2697753906
1/24/2006 16:00:00	35.4236488342
1/25/2006 16:00:00	35.2697753906
1/26/2006 16:00:00	35.5176773071
1/27/2006 16:00:00	35.9963684082
1/30/2006 16:00:00	36.0647735596
1/31/2006 16:00:00	35.90234375
2/1/2006 16:00:00	36.0305786133
2/2/2006 16:00:00	35.4151077271
2/3/2006 16:00:00	34.9791488647
2/6/2006 16:00:00	34.8851013184
2/7/2006 16:00:00	34.7312660217
2/8/2006 16:00:00	35.1330070496
2/9/2006 16:00:00	34.7996482849
2/10/2006 16:00:00	35.0133361816
2/13/2006 16:00:00	34.6115760803
2/14/2006 16:00:00	34.9620513916
2/15/2006 16:00:00	35.1842956543
2/16/2006 16:00:00	35.509147644
2/17/2006 16:00:00	35.2270507812
2/21/2006 16:00:00	34.8338394165
2/22/2006 16:00:00	35.2697753906
2/23/2006 16:00:00	35.1757545471
2/24/2006 16:00:00	35.2697753906
2/27/2006 16:00:00	35.6630096436
2/28/2006 16:00:00	35.1330070496
3/1/2006 16:00:00	35.6117172241
3/2/2006 16:00:00	35.6373596191
3/3/2006 16:00:00	35.4322280884
3/6/2006 16:00:00	35.1244773865
3/7/2006 16:00:00	34.9193077087
3/8/2006 16:00:00	34.9364089966
3/9/2006 16:00:00	34.6372261047
3/10/2006 16:00:00	34.6714172363
3/13/2006 16:00:00	34.7739715576
3/14/2006 16:00:00	35.3638153076
3/15/2006 16:00:00	35.6630096436
3/16/2006 16:00:00	35.3638153076
3/17/2006 16:00:00	35.4570732117
3/20/2006 16:00:00	35.5426025391
3/21/2006 16:00:00	35.1661987305
3/22/2006 16:00:00	35.2517662048
3/23/2006 16:00:00	35.1491127014
3/24/2006 16:00:00	35.3287582397
3/27/2006 16:00:00	35.337310791
3/28/2006 16:00:00	35.1918830872
3/29/2006 16:00:00	35.8591079712
3/30/2006 16:00:00	35.9702987671
3/31/2006 16:00:00	35.8676681519
4/3/2006 16:00:00	35.9104270935
4/4/2006 16:00:00	36.107170105
4/5/2006 16:00:00	36.449344635
4/6/2006 16:00:00	36.5519943237
4/7/2006 16:00:00	36.2012863159
4/10/2006 16:00:00	36.1499404907
4/11/2006 16:00:00	35.8591079712
4/12/2006 16:00:00	35.8676681519
4/13/2006 16:00:00	36.013053894
4/17/2006 16:00:00	35.6366958618
4/18/2006 16:00:00	36.3210144043
4/19/2006 16:00:00	36.4835700989
4/20/2006 16:00:00	36.3552436829
4/21/2006 16:00:00	35.9275283813
4/24/2006 16:00:00	35.8933296204
4/25/2006 16:00:00	35.8163414001
4/26/2006 16:00:00	35.8077774048
4/27/2006 16:00:00	36.1499404907
4/28/2006 16:00:00	35.7992286682
5/1/2006 16:00:00	35.4484939575
5/2/2006 16:00:00	35.5426025391
5/3/2006 16:00:00	35.4912757874
5/4/2006 16:00:00	35.7821121216
5/5/2006 16:00:00	36.0644226074
5/8/2006 16:00:00	36.0986175537
5/9/2006 16:00:00	35.9617462158
5/10/2006 16:00:00	35.6452560425
5/11/2006 16:00:00	34.8497276306
5/12/2006 16:00:00	34.3792228699
5/15/2006 16:00:00	34.3535690308
5/16/2006 16:00:00	34.0969352722
5/17/2006 16:00:00	33.635017395
5/18/2006 16:00:00	33.4040679932
5/19/2006 16:00:00	33.6606864929
5/22/2006 16:00:00	33.3356208801
5/23/2006 16:00:00	33.0105819702
5/24/2006 16:00:00	33.2329597473
5/25/2006 16:00:00	33.6692390442
5/26/2006 16:00:00	33.7804489136
5/30/2006 16:00:00	33.0533370972
5/31/2006 16:00:00	33.2073173523
6/1/2006 16:00:00	33.9942855835
6/2/2006 16:00:00	33.9087524414
6/5/2006 16:00:00	33.1731033325
6/6/2006 16:00:00	33.1474304199
6/7/2006 16:00:00	32.8993492126
6/8/2006 16:00:00	32.8480262756
6/9/2006 16:00:00	32.6341743469
6/12/2006 16:00:00	31.9926300049
6/13/2006 16:00:00	31.8643054962
6/14/2006 16:00:00	32.189365387
6/15/2006 16:00:00	33.061882019
6/16/2006 16:00:00	32.8187904358
6/19/2006 16:00:00	32.5534248352
6/20/2006 16:00:00	32.5962219238
6/21/2006 16:00:00	33.1098175049
6/22/2006 16:00:00	32.6903877258
6/23/2006 16:00:00	32.6561317444
6/26/2006 16:00:00	32.7417449951
6/27/2006 16:00:00	32.1254196167
6/28/2006 16:00:00	32.36510849
6/29/2006 16:00:00	33.3495025635
6/30/2006 16:00:00	33.186882019
7/3/2006 16:00:00	33.3837432861
7/5/2006 16:00:00	32.6561317444
7/6/2006 16:00:00	32.6218986511
7/7/2006 16:00:00	32.2623825073
7/10/2006 16:00:00	31.9798946381
7/11/2006 16:00:00	32.2195892334
7/12/2006 16:00:00	31.6118373871
7/13/2006 16:00:00	31.0811271667
7/14/2006 16:00:00	30.7643985748
7/17/2006 16:00:00	30.8414363861
7/18/2006 16:00:00	30.9441566467
7/19/2006 16:00:00	31.3464870453
7/20/2006 16:00:00	30.8842353821
7/21/2006 16:00:00	30.5589752197
7/24/2006 16:00:00	31.1667232513
7/25/2006 16:00:00	31.3464870453
7/26/2006 16:00:00	31.3207988739
7/27/2006 16:00:00	31.1153564453
7/28/2006 16:00:00	31.7659282684
7/31/2006 16:00:00	31.7573490143
8/1/2006 16:00:00	31.2266330719
8/2/2006 16:00:00	31.5775852203
8/3/2006 16:00:00	31.7744903564
8/4/2006 16:00:00	31.6289463043
8/7/2006 16:00:00	31.423500061
8/8/2006 16:00:00	31.2266330719
8/9/2006 16:00:00	31.2694358826
8/10/2006 16:00:00	31.4920024872
8/11/2006 16:00:00	31.2694358826
8/14/2006 16:00:00	31.4748706818
8/15/2006 16:00:00	32.2709541321
8/16/2006 16:00:00	33.0328025818
8/17/2006 16:00:00	33.1526374817
8/18/2006 16:00:00	33.2039642334
8/21/2006 16:00:00	32.8872833252
8/22/2006 16:00:00	32.8958358765
8/23/2006 16:00:00	32.6475791931
8/24/2006 16:00:00	32.7417449951
8/25/2006 16:00:00	32.801651001
8/28/2006 16:00:00	33.0499076843
8/29/2006 16:00:00	33.1526374817
8/30/2006 16:00:00	33.3067016602
8/31/2006 16:00:00	33.2724723816
9/1/2006 16:00:00	33.4522285461
9/5/2006 16:00:00	33.7774810791
9/6/2006 16:00:00	33.1012611389
9/7/2006 16:00:00	32.9471740723
9/8/2006 16:00:00	33.1440658569
9/11/2006 16:00:00	33.3495025635
9/12/2006 16:00:00	33.9658279419
9/13/2006 16:00:00	34.1969451904
9/14/2006 16:00:00	34.2311782837
9/15/2006 16:00:00	34.35364151
9/18/2006 16:00:00	34.3622207642
9/19/2006 16:00:00	34.1309738159
9/20/2006 16:00:00	34.6277389526
9/21/2006 16:00:00	34.4136123657
9/22/2006 16:00:00	34.1480979919
9/25/2006 16:00:00	34.7476348877
9/26/2006 16:00:00	34.9189414978
9/27/2006 16:00:00	34.8761253357
9/28/2006 16:00:00	34.9703292847
9/29/2006 16:00:00	34.8161582947
10/2/2006 16:00:00	34.3793296814
10/3/2006 16:00:00	34.5249595642
10/4/2006 16:00:00	35.3728713989
10/5/2006 16:00:00	35.5441741943
10/6/2006 16:00:00	35.467086792
10/9/2006 16:00:00	35.5870018005
10/10/2006 16:00:00	35.6469497681
10/11/2006 16:00:00	35.5784301758
10/12/2006 16:00:00	36.1437072754
10/13/2006 16:00:00	36.3407096863
10/16/2006 16:00:00	36.3749656677
10/17/2006 16:00:00	35.9723968506
10/18/2006 16:00:00	35.8011245728
10/19/2006 16:00:00	35.8867645264
10/20/2006 16:00:00	35.9723968506
10/23/2006 16:00:00	36.3407096863
10/24/2006 16:00:00	36.0923118591
10/25/2006 16:00:00	36.3407096863
10/26/2006 16:00:00	36.6747245789
10/27/2006 16:00:00	36.1522750854
10/30/2006 16:00:00	36.3835411072
10/31/2006 16:00:00	36.4691696167
11/1/2006 16:00:00	35.9723968506
11/2/2006 16:00:00	36.0066642761
11/3/2006 16:00:00	35.9124450684
11/6/2006 16:00:00	36.43491745
11/7/2006 16:00:00	36.6833000183
11/8/2006 16:00:00	36.854598999
11/9/2006 16:00:00	36.6833000183
11/10/2006 16:00:00	36.854598999
11/13/2006 16:00:00	37.2314338684
11/14/2006 16:00:00	37.6254386902
11/15/2006 16:00:00	37.7795944214
11/16/2006 16:00:00	37.9423408508
11/17/2006 16:00:00	37.9423408508
11/20/2006 16:00:00	38.019405365
11/21/2006 16:00:00	38.0708007812
11/22/2006 16:00:00	38.3106117249
11/24/2006 16:00:00	38.2420921326
11/27/2006 16:00:00	37.3770484924
11/28/2006 16:00:00	37.4883766174
11/29/2006 16:00:00	37.745349884
11/30/2006 16:00:00	37.7196426392
12/1/2006 16:00:00	37.3941802979
12/4/2006 16:00:00	37.9080619812
12/5/2006 16:00:00	38.0451011658
12/6/2006 16:00:00	37.9080619812
12/7/2006 16:00:00	37.4284477234
12/8/2006 16:00:00	37.5997390747
12/11/2006 16:00:00	37.7367782593
12/12/2006 16:00:00	37.5141143799
12/13/2006 16:00:00	37.5825958252
12/14/2006 16:00:00	38.002281189
12/15/2006 16:00:00	38.1000404358
12/18/2006 16:00:00	37.722743988
12/19/2006 16:00:00	37.6026535034
12/20/2006 16:00:00	37.465461731
12/21/2006 16:00:00	37.1996574402
12/22/2006 16:00:00	36.8137435913
12/26/2006 16:00:00	36.9681053162
12/27/2006 16:00:00	37.1567687988
12/28/2006 16:00:00	36.9766845703
12/29/2006 16:00:00	37.0109558105
1/3/2007 16:00:00	37.079574585
1/4/2007 16:00:00	37.7827529907
1/5/2007 16:00:00	37.6026535034
1/8/2007 16:00:00	37.6283988953
1/9/2007 16:00:00	37.8170509338
1/10/2007 16:00:00	38.2629623413
1/11/2007 16:00:00	38.6574325562
1/12/2007 16:00:00	38.8546676636
1/16/2007 16:00:00	38.8289222717
1/17/2007 16:00:00	38.5116539001
1/18/2007 16:00:00	37.799911499
1/19/2007 16:00:00	37.8770980835
1/22/2007 16:00:00	37.465461731
1/23/2007 16:00:00	37.3711433411
1/24/2007 16:00:00	37.9885787964
1/25/2007 16:00:00	37.4997634888
1/26/2007 16:00:00	37.3625717163
1/29/2007 16:00:00	37.3968658447
1/30/2007 16:00:00	37.4140281677
1/31/2007 16:00:00	37.7913475037
2/1/2007 16:00:00	37.7313117981
2/2/2007 16:00:00	37.868522644
2/5/2007 16:00:00	37.8342056274
2/6/2007 16:00:00	37.7827529907
2/7/2007 16:00:00	38.1257705688
2/8/2007 16:00:00	38.1171951294
2/9/2007 16:00:00	37.6283988953
2/12/2007 16:00:00	37.4826278687
2/13/2007 16:00:00	37.6112518311
2/14/2007 16:00:00	38.2458190918
2/15/2007 16:00:00	38.4687805176
2/16/2007 16:00:00	38.3401527405
2/20/2007 16:00:00	38.6317100525
2/21/2007 16:00:00	38.7517471313
2/22/2007 16:00:00	38.9490013123
2/23/2007 16:00:00	38.811794281
2/26/2007 16:00:00	38.6231422424
2/27/2007 16:00:00	37.0367050171
2/28/2007 16:00:00	37.1567687988
3/1/2007 16:00:00	36.9852371216
3/2/2007 16:00:00	36.4278755188
3/5/2007 16:00:00	36.1448745728
3/6/2007 16:00:00	36.7451515198
3/7/2007 16:00:00	36.5993690491
3/8/2007 16:00:00	36.8480529785
3/9/2007 16:00:00	36.8137435913
3/12/2007 16:00:00	37.053855896
3/13/2007 16:00:00	36.3335266113
3/14/2007 16:00:00	36.8652000427
3/15/2007 16:00:00	36.7794418335
3/16/2007 16:00:00	36.7511253357
3/19/2007 16:00:00	37.128692627
3/20/2007 16:00:00	37.3946723938
3/21/2007 16:00:00	38.1154556274
3/22/2007 16:00:00	37.9781684875
3/23/2007 16:00:00	37.8580322266
3/26/2007 16:00:00	38.0124893188
3/27/2007 16:00:00	37.7465057373
3/28/2007 16:00:00	37.3432159424
3/29/2007 16:00:00	37.3861045837
3/30/2007 16:00:00	37.3517684937
4/2/2007 16:00:00	37.4032745361
4/3/2007 16:00:00	37.8923683167
4/4/2007 16:00:00	38.0468177795
4/5/2007 16:00:00	38.2356071472
4/9/2007 16:00:00	38.1412200928
4/10/2007 16:00:00	38.338558197
4/11/2007 16:00:00	37.9352645874
4/12/2007 16:00:00	38.2356071472
4/13/2007 16:00:00	38.312828064
4/16/2007 16:00:00	38.664642334
4/17/2007 16:00:00	38.7504310608
4/18/2007 16:00:00	38.621711731
4/19/2007 16:00:00	38.7418518066
4/20/2007 16:00:00	38.956363678
4/23/2007 16:00:00	39.016418457
4/24/2007 16:00:00	39.2137908936
4/25/2007 16:00:00	39.7372169495
4/26/2007 16:00:00	39.9431419373
4/27/2007 16:00:00	39.960319519
4/30/2007 16:00:00	39.4368934631
5/1/2007 16:00:00	39.4025650024
5/2/2007 16:00:00	39.8315963745
5/3/2007 16:00:00	39.9774780273
5/4/2007 16:00:00	40.0118026733
5/7/2007 16:00:00	40.0118026733
5/8/2007 16:00:00	40.0975990295
5/9/2007 16:00:00	40.1833953857
5/10/2007 16:00:00	39.6342353821
5/11/2007 16:00:00	40.1405296326
5/14/2007 16:00:00	39.8659210205
5/15/2007 16:00:00	39.5570030212
5/16/2007 16:00:00	39.9431419373
5/17/2007 16:00:00	39.7543754578
5/18/2007 16:00:00	40.0804481506
5/21/2007 16:00:00	40.3378601074
5/22/2007 16:00:00	40.3721809387
5/23/2007 16:00:00	40.1833953857
5/24/2007 16:00:00	39.6085014343
5/25/2007 16:00:00	39.8573570251
5/29/2007 16:00:00	40.1662521362
5/30/2007 16:00:00	40.4923171997
5/31/2007 16:00:00	40.6810874939
6/1/2007 16:00:00	40.7068252563
6/4/2007 16:00:00	40.826965332
6/5/2007 16:00:00	40.826965332
6/6/2007 16:00:00	40.3893547058
6/7/2007 16:00:00	39.7629547119
6/8/2007 16:00:00	40.2520446777
6/11/2007 16:00:00	40.1748390198
6/12/2007 16:00:00	39.9345779419
6/13/2007 16:00:00	40.3721809387
6/14/2007 16:00:00	40.6381835938
6/15/2007 16:00:00	41.0134468079
6/18/2007 16:00:00	41.0220527649
6/19/2007 16:00:00	41.0134468079
6/20/2007 16:00:00	40.6270027161
6/21/2007 16:00:00	40.9962882996
6/22/2007 16:00:00	40.6098365784
6/25/2007 16:00:00	40.4380950928
6/26/2007 16:00:00	40.2062530518
6/27/2007 16:00:00	40.8245353699
6/28/2007 16:00:00	40.8073654175
6/29/2007 16:00:00	40.8760757446
7/2/2007 16:00:00	41.2453155518
7/3/2007 16:00:00	41.4857749939
7/5/2007 16:00:00	41.7863464355
7/6/2007 16:00:00	41.958065033
7/9/2007 16:00:00	41.9838256836
7/10/2007 16:00:00	41.6317443848
7/11/2007 16:00:00	41.9151382446
7/12/2007 16:00:00	42.5591926575
7/13/2007 16:00:00	42.8511772156
7/16/2007 16:00:00	42.8082313538
7/17/2007 16:00:00	43.1345596313
7/18/2007 16:00:00	43.0830230713
7/19/2007 16:00:00	43.2118339539
7/20/2007 16:00:00	42.9799766541
7/23/2007 16:00:00	42.9971618652
7/24/2007 16:00:00	42.3616943359
7/25/2007 16:00:00	42.4218063354
7/26/2007 16:00:00	42.0611190796
7/27/2007 16:00:00	41.210975647
7/30/2007 16:00:00	41.6918525696
7/31/2007 16:00:00	40.8159408569
8/1/2007 16:00:00	41.1336860657
8/2/2007 16:00:00	41.5115356445
8/3/2007 16:00:00	40.7214889526
8/6/2007 16:00:00	41.1937866211
8/7/2007 16:00:00	41.4857749939
8/8/2007 16:00:00	41.9408950806
8/9/2007 16:00:00	40.9705238342
8/10/2007 16:00:00	40.6012535095
8/13/2007 16:00:00	40.8760757446
8/14/2007 16:00:00	40.1804771423
8/15/2007 16:00:00	39.4162063599
8/16/2007 16:00:00	39.0297737122
8/17/2007 16:00:00	39.7683029175
8/20/2007 16:00:00	39.9571990967
8/21/2007 16:00:00	40.3779945374
8/22/2007 16:00:00	40.9275894165
8/23/2007 16:00:00	40.8159408569
8/24/2007 16:00:00	41.3913040161
8/27/2007 16:00:00	41.1165046692
8/28/2007 16:00:00	40.1375312805
8/29/2007 16:00:00	41.2882614136
8/30/2007 16:00:00	41.5029411316
8/31/2007 16:00:00	41.9666595459
9/4/2007 16:00:00	42.6622390747
9/5/2007 16:00:00	42.2328681946
9/6/2007 16:00:00	42.1985206604
9/7/2007 16:00:00	41.4170608521
9/10/2007 16:00:00	41.3913040161
9/11/2007 16:00:00	42.0181770325
9/12/2007 16:00:00	42.0267753601
9/13/2007 16:00:00	42.2328681946
9/14/2007 16:00:00	42.2672348022
9/17/2007 16:00:00	41.9151382446
9/18/2007 16:00:00	42.9713935852
9/19/2007 16:00:00	43.0830230713
9/20/2007 16:00:00	42.9627914429
9/21/2007 16:00:00	43.2686729431
9/24/2007 16:00:00	43.4662704468
9/25/2007 16:00:00	43.8786888123
9/26/2007 16:00:00	44.0934906006
9/27/2007 16:00:00	44.3168754578
9/28/2007 16:00:00	44.1708183289
10/1/2007 16:00:00	44.677734375
10/2/2007 16:00:00	44.686340332
10/3/2007 16:00:00	44.3770294189
10/4/2007 16:00:00	44.4801139832
10/5/2007 16:00:00	45.3822822571
10/8/2007 16:00:00	45.6658096313
10/9/2007 16:00:00	45.863407135
10/10/2007 16:00:00	45.9750862122
10/11/2007 16:00:00	45.2447929382
10/12/2007 16:00:00	45.9922981262
10/15/2007 16:00:00	45.6400375366
10/16/2007 16:00:00	45.4252281189
10/17/2007 16:00:00	46.0094718933
10/18/2007 16:00:00	46.2070922852
10/19/2007 16:00:00	45.0557746887
10/22/2007 16:00:00	45.5970649719
10/23/2007 16:00:00	46.5507621765
10/24/2007 16:00:00	46.198513031
10/25/2007 16:00:00	45.5798835754
10/26/2007 16:00:00	46.3359603882
10/29/2007 16:00:00	46.5249824524
10/30/2007 16:00:00	46.6195144653
10/31/2007 16:00:00	47.2810554504
11/1/2007 16:00:00	46.3961143494
11/2/2007 16:00:00	46.7569580078
11/5/2007 16:00:00	46.4562721252
11/6/2007 16:00:00	46.9803619385
11/7/2007 16:00:00	45.837638855
11/8/2007 16:00:00	44.445766449
11/9/2007 16:00:00	42.9593582153
11/12/2007 16:00:00	41.8681869507
11/13/2007 16:00:00	43.595161438
11/14/2007 16:00:00	43.036693573
11/15/2007 16:00:00	42.8047065735
11/16/2007 16:00:00	43.1999320984
11/19/2007 16:00:00	42.7016067505
11/20/2007 16:00:00	42.8734397888
11/21/2007 16:00:00	42.3665275574
11/23/2007 16:00:00	42.8219032288
11/26/2007 16:00:00	42.082988739
11/27/2007 16:00:00	42.9249954224
11/28/2007 16:00:00	44.2309646606
11/29/2007 16:00:00	44.4199943542
11/30/2007 16:00:00	44.0848808289
12/3/2007 16:00:00	43.7154350281
12/4/2007 16:00:00	43.5350112915
12/5/2007 16:00:00	44.3168754578
12/6/2007 16:00:00	44.9526824951
12/7/2007 16:00:00	44.9612731934
12/10/2007 16:00:00	45.1417007446
12/11/2007 16:00:00	44.0934906006
12/12/2007 16:00:00	44.4887123108
12/13/2007 16:00:00	44.2481460571
12/14/2007 16:00:00	43.7927818298
12/17/2007 16:00:00	42.7273864746
12/18/2007 16:00:00	42.8648643494
12/19/2007 16:00:00	42.856262207
12/20/2007 16:00:00	43.7326087952
12/21/2007 16:00:00	44.5953102112
12/24/2007 16:00:00	44.9307098389
12/26/2007 16:00:00	45.1543388367
12/27/2007 16:00:00	44.6124916077
12/28/2007 16:00:00	44.5694847107
12/31/2007 16:00:00	44.0534324646
1/2/2008 16:00:00	43.3567619324
1/3/2008 16:00:00	43.5373916626
1/4/2008 16:00:00	41.6279983521
1/7/2008 16:00:00	41.4301834106
1/8/2008 16:00:00	40.3550949097
1/9/2008 16:00:00	41.2151565552
1/10/2008 16:00:00	41.2753868103
1/11/2008 16:00:00	40.4668884277
1/14/2008 16:00:00	41.1721496582
1/15/2008 16:00:00	40.0368614197
1/16/2008 16:00:00	39.6068077087
1/17/2008 16:00:00	39.0563697815
1/18/2008 16:00:00	39.0047454834
1/22/2008 16:00:00	37.9984588623
1/23/2008 16:00:00	37.8522453308
1/24/2008 16:00:00	38.6263084412
1/25/2008 16:00:00	37.8350448608
1/28/2008 16:00:00	38.127456665
1/29/2008 16:00:00	38.1962928772
1/30/2008 16:00:00	38.1618766785
1/31/2008 16:00:00	38.8155288696
2/1/2008 16:00:00	39.2111701965
2/4/2008 16:00:00	38.6607284546
2/5/2008 16:00:00	37.5598258972
2/6/2008 16:00:00	36.8201408386
2/7/2008 16:00:00	37.0781745911
2/8/2008 16:00:00	37.4996109009
2/11/2008 16:00:00	37.9038467407
2/12/2008 16:00:00	37.6888465881
2/13/2008 16:00:00	38.5145187378
2/14/2008 16:00:00	37.8178482056
2/15/2008 16:00:00	37.6888465881
2/19/2008 16:00:00	37.6200180054
2/20/2008 16:00:00	37.7920417786
2/21/2008 16:00:00	37.4307937622
2/22/2008 16:00:00	37.5684089661
2/25/2008 16:00:00	37.7576332092
2/26/2008 16:00:00	37.9038467407
2/27/2008 16:00:00	38.0930595398
2/28/2008 16:00:00	37.9468460083
2/29/2008 16:00:00	36.9405593872
3/3/2008 16:00:00	36.69972229
3/4/2008 16:00:00	36.9061508179
3/5/2008 16:00:00	37.0867767334
3/6/2008 16:00:00	36.2696800232
3/7/2008 16:00:00	36.1836853027
3/10/2008 16:00:00	35.4870185852
3/11/2008 16:00:00	36.8373451233
3/12/2008 16:00:00	36.7341461182
3/13/2008 16:00:00	37.0179748535
3/14/2008 16:00:00	36.3384933472
3/17/2008 16:00:00	35.6762313843
3/18/2008 16:00:00	37.267375946
3/19/2008 16:00:00	36.3470993042
3/20/2008 16:00:00	37.0899200439
3/24/2008 16:00:00	38.3724708557
3/25/2008 16:00:00	38.5876502991
3/26/2008 16:00:00	38.4757347107
3/27/2008 16:00:00	37.6236038208
3/28/2008 16:00:00	37.4342269897
3/31/2008 16:00:00	37.632194519
4/1/2008 16:00:00	39.2418174744
4/2/2008 16:00:00	39.1557426453
4/3/2008 16:00:00	39.2418174744
4/4/2008 16:00:00	39.4742279053
4/7/2008 16:00:00	39.3881378174
4/8/2008 16:00:00	39.0868911743
4/9/2008 16:00:00	38.6478919983
4/10/2008 16:00:00	39.1987953186
4/11/2008 16:00:00	38.1142272949
4/14/2008 16:00:00	37.9420852661
4/15/2008 16:00:00	37.993724823
4/16/2008 16:00:00	39.0524520874
4/17/2008 16:00:00	38.9663734436
4/18/2008 16:00:00	40.2058677673
4/21/2008 16:00:00	40.4899101257
4/22/2008 16:00:00	39.8873710632
4/23/2008 16:00:00	40.3263626099
4/24/2008 16:00:00	40.687877655
4/25/2008 16:00:00	40.584602356
4/28/2008 16:00:00	40.6620559692
4/29/2008 16:00:00	40.9719467163
4/30/2008 16:00:00	40.6362342834
5/1/2008 16:00:00	41.9187850952
5/2/2008 16:00:00	41.9790153503
5/5/2008 16:00:00	41.8585128784
5/6/2008 16:00:00	42.1167488098
5/7/2008 16:00:00	41.3506660461
5/8/2008 16:00:00	41.660533905
5/9/2008 16:00:00	41.4970016479
5/12/2008 16:00:00	42.2544593811
5/13/2008 16:00:00	42.3663597107
5/14/2008 16:00:00	42.2716636658
5/15/2008 16:00:00	43.011932373
5/16/2008 16:00:00	43.0463409424
5/19/2008 16:00:00	42.7364807129
5/20/2008 16:00:00	42.4093818665
5/21/2008 16:00:00	41.4711723328
5/22/2008 16:00:00	41.6175041199
5/23/2008 16:00:00	41.4884147644
5/27/2008 16:00:00	42.2200546265
5/28/2008 16:00:00	42.3921852112
5/29/2008 16:00:00	42.7709197998
5/30/2008 16:00:00	43.0463409424
6/2/2008 16:00:00	42.5212898254
6/3/2008 16:00:00	42.2888908386
6/4/2008 16:00:00	42.8311843872
6/5/2008 16:00:00	43.5111656189
6/6/2008 16:00:00	42.2028160095
6/9/2008 16:00:00	41.9790153503
6/10/2008 16:00:00	41.781047821
6/11/2008 16:00:00	40.7739524841
6/12/2008 16:00:00	40.8170089722
6/13/2008 16:00:00	41.6347084045
6/16/2008 16:00:00	42.0048141479
6/17/2008 16:00:00	41.781047821
6/18/2008 16:00:00	41.3334693909
6/19/2008 16:00:00	41.9790153503
6/20/2008 16:00:00	40.8454856873
6/23/2008 16:00:00	40.5267677307
6/24/2008 16:00:00	40.32006073
6/25/2008 16:00:00	40.974647522
6/26/2008 16:00:00	39.3208732605
6/27/2008 16:00:00	39.3208732605
6/30/2008 16:00:00	38.9074211121
7/1/2008 16:00:00	39.4586982727
7/2/2008 16:00:00	38.5112037659
7/3/2008 16:00:00	38.4422912598
7/7/2008 16:00:00	38.6748504639
7/8/2008 16:00:00	39.5965042114
7/9/2008 16:00:00	38.5456581116
7/10/2008 16:00:00	39.002166748
7/11/2008 16:00:00	38.3819999695
7/14/2008 16:00:00	38.097743988
7/15/2008 16:00:00	38.1063690186
7/16/2008 16:00:00	39.053855896
7/17/2008 16:00:00	39.3122711182
7/18/2008 16:00:00	38.4078407288
7/21/2008 16:00:00	38.5715103149
7/22/2008 16:00:00	38.5715103149
7/23/2008 16:00:00	39.0796966553
7/24/2008 16:00:00	38.493976593
7/25/2008 16:00:00	38.9935569763
7/28/2008 16:00:00	38.2614059448
7/29/2008 16:00:00	39.053855896
7/30/2008 16:00:00	39.2519645691
7/31/2008 16:00:00	39.1572265625
8/1/2008 16:00:00	38.657623291
8/4/2008 16:00:00	38.2700119019
8/5/2008 16:00:00	39.562046051
8/6/2008 16:00:00	40.1650161743
8/7/2008 16:00:00	39.8549118042
8/8/2008 16:00:00	40.7593460083
8/11/2008 16:00:00	41.1297111511
8/12/2008 16:00:00	41.1727981567
8/13/2008 16:00:00	41.0866546631
8/14/2008 16:00:00	41.5604171753
8/15/2008 16:00:00	41.4828681946
8/18/2008 16:00:00	41.0005302429
8/19/2008 16:00:00	40.4923171997
8/20/2008 16:00:00	40.5612487793
8/21/2008 16:00:00	40.3717346191
8/22/2008 16:00:00	40.9057617188
8/25/2008 16:00:00	40.0444068909
8/26/2008 16:00:00	39.9927330017
8/27/2008 16:00:00	40.2511367798
8/28/2008 16:00:00	40.5784568787
8/29/2008 16:00:00	39.7257041931
9/2/2008 16:00:00	39.2347335815
9/3/2008 16:00:00	38.864364624
9/4/2008 16:00:00	37.6067771912
9/5/2008 16:00:00	37.4258880615
9/8/2008 16:00:00	37.3569755554
9/9/2008 16:00:00	36.5645294189
9/10/2008 16:00:00	36.8660125732
9/11/2008 16:00:00	37.5550956726
9/12/2008 16:00:00	37.4086608887
9/15/2008 16:00:00	36.2458457947
9/16/2008 16:00:00	36.5300865173
9/17/2008 16:00:00	34.6350975037
9/18/2008 16:00:00	35.8065605164
9/19/2008 16:00:00	36.9770622253
9/22/2008 16:00:00	35.2359352112
9/23/2008 16:00:00	34.9687423706
9/24/2008 16:00:00	35.2100944519
9/25/2008 16:00:00	35.7703475952
9/26/2008 16:00:00	35.4083404541
9/29/2008 16:00:00	32.5984115601
9/30/2008 16:00:00	33.5379257202
10/1/2008 16:00:00	33.1845397949
10/2/2008 16:00:00	31.6761608124
10/3/2008 16:00:00	31.1848449707
10/6/2008 16:00:00	30.0470943451
10/7/2008 16:00:00	28.142206192
10/8/2008 16:00:00	27.9181118011
10/9/2008 16:00:00	27.1682224274
10/10/2008 16:00:00	26.9958381653
10/13/2008 16:00:00	30.2798137665
10/14/2008 16:00:00	28.969669342
10/15/2008 16:00:00	26.3752403259
10/16/2008 16:00:00	27.8060531616
10/17/2008 16:00:00	27.8405284882
10/20/2008 16:00:00	28.6162910461
10/21/2008 16:00:00	27.1337356567
10/22/2008 16:00:00	26.3838615417
10/23/2008 16:00:00	26.2804279327
10/24/2008 16:00:00	25.4357337952
10/27/2008 16:00:00	24.7289428711
10/28/2008 16:00:00	27.4612770081
10/29/2008 16:00:00	27.3923282623
10/30/2008 16:00:00	28.305973053
10/31/2008 16:00:00	28.3490753174
11/3/2008 16:00:00	28.288734436
11/4/2008 16:00:00	29.0903434753
11/5/2008 16:00:00	27.5733318329
11/6/2008 16:00:00	26.3407611847
11/7/2008 16:00:00	26.8837871552
11/10/2008 16:00:00	26.521774292
11/11/2008 16:00:00	25.9442749023
11/12/2008 16:00:00	24.746181488
11/13/2008 16:00:00	26.254573822
11/14/2008 16:00:00	24.9789066315
11/17/2008 16:00:00	24.4531326294
11/18/2008 16:00:00	24.4272651672
11/19/2008 16:00:00	23.1516017914
11/20/2008 16:00:00	22.0310840607
11/21/2008 16:00:00	22.9878368378
11/24/2008 16:00:00	24.392786026
11/25/2008 16:00:00	24.2807388306
11/26/2008 16:00:00	25.2978172302
11/28/2008 16:00:00	25.0995788574
12/1/2008 16:00:00	23.2119426727
12/2/2008 16:00:00	23.9876842499
12/3/2008 16:00:00	24.6686077118
12/4/2008 16:00:00	23.9704380035
12/5/2008 16:00:00	24.9444293976
12/8/2008 16:00:00	25.9270343781
12/9/2008 16:00:00	25.8666934967
12/10/2008 16:00:00	25.7805080414
12/11/2008 16:00:00	25.073720932
12/12/2008 16:00:00	25.5822658539
12/15/2008 16:00:00	25.134054184
12/16/2008 16:00:00	26.3407611847
12/17/2008 16:00:00	26.0218486786
12/18/2008 16:00:00	25.5650215149
12/19/2008 16:00:00	25.7747783661
12/22/2008 16:00:00	25.2137031555
12/23/2008 16:00:00	25.0842247009
12/24/2008 16:00:00	25.1532783508
12/26/2008 16:00:00	25.1446456909
12/29/2008 16:00:00	24.9374923706
12/30/2008 16:00:00	25.4553947449
12/31/2008 16:00:00	25.6711902618
1/2/2009 16:00:00	26.784696579
1/5/2009 16:00:00	26.7760715485
1/6/2009 16:00:00	27.0436668396
1/7/2009 16:00:00	26.2754306793
1/8/2009 16:00:00	26.5516414642
1/9/2009 16:00:00	25.9560546875
1/12/2009 16:00:00	25.4812908173
1/13/2009 16:00:00	25.4899311066
1/14/2009 16:00:00	24.7130451202
1/15/2009 16:00:00	25.1187553406
1/16/2009 16:00:00	25.3949775696
1/20/2009 16:00:00	24.1347179413
1/21/2009 16:00:00	25.1619129181
1/22/2009 16:00:00	24.8252696991
1/23/2009 16:00:00	24.9461193085
1/26/2009 16:00:00	25.1273822784
1/27/2009 16:00:00	25.3086605072
1/28/2009 16:00:00	26.1977310181
1/29/2009 16:00:00	25.5330905914
1/30/2009 16:00:00	25.0842247009
2/2/2009 16:00:00	25.3863487244
2/3/2009 16:00:00	25.7834072113
2/4/2009 16:00:00	25.8179340363
2/5/2009 16:00:00	26.3876419067
2/6/2009 16:00:00	27.0781860352
2/9/2009 16:00:00	27.190404892
2/10/2009 16:00:00	26.189119339
2/11/2009 16:00:00	26.0682601929
2/12/2009 16:00:00	26.3876419067
2/13/2009 16:00:00	26.2667999268
2/17/2009 16:00:00	25.2223415375
2/18/2009 16:00:00	25.2396068573
2/19/2009 16:00:00	24.8511657715
2/20/2009 16:00:00	24.9202327728
2/23/2009 16:00:00	24.0484046936
2/24/2009 16:00:00	24.8425331116
2/25/2009 16:00:00	24.67852211
2/26/2009 16:00:00	23.9879779816
2/27/2009 16:00:00	23.7635536194
3/2/2009 16:00:00	22.9953231812
3/3/2009 16:00:00	22.9780406952
3/4/2009 16:00:00	23.5909099579
3/5/2009 16:00:00	22.8830947876
3/6/2009 16:00:00	22.7018318176
3/9/2009 16:00:00	22.2184410095
3/10/2009 16:00:00	23.5909099579
3/11/2009 16:00:00	23.9534492493
3/12/2009 16:00:00	24.7475776672
3/13/2009 16:00:00	24.808008194
3/16/2009 16:00:00	24.3936786652
3/17/2009 16:00:00	25.3172836304
3/18/2009 16:00:00	25.6366672516
3/19/2009 16:00:00	25.6194076538
3/20/2009 16:00:00	25.2294616699
3/23/2009 16:00:00	26.7166080475
3/24/2009 16:00:00	26.2237739563
3/25/2009 16:00:00	26.3448123932
3/26/2009 16:00:00	27.1575565338
3/27/2009 16:00:00	26.6474189758
3/30/2009 16:00:00	25.9903259277
3/31/2009 16:00:00	26.2151260376
4/1/2009 16:00:00	26.6042022705
4/2/2009 16:00:00	27.4601688385
4/3/2009 16:00:00	27.970293045
4/6/2009 16:00:00	27.9011287689
4/7/2009 16:00:00	27.1662025452
4/8/2009 16:00:00	27.6244506836
4/9/2009 16:00:00	28.4804019928
4/13/2009 16:00:00	28.4371814728
4/14/2009 16:00:00	28.0913352966
4/15/2009 16:00:00	28.0135211945
4/16/2009 16:00:00	28.7397994995
4/17/2009 16:00:00	28.800327301
4/20/2009 16:00:00	27.8751811981
4/21/2009 16:00:00	28.2642650604
4/22/2009 16:00:00	28.3507213593
4/23/2009 16:00:00	28.6273975372
4/24/2009 16:00:00	29.1288738251
4/27/2009 16:00:00	29.1634635925
4/28/2009 16:00:00	28.9472980499
4/29/2009 16:00:00	29.3450279236
4/30/2009 16:00:00	29.6390037537
5/1/2009 16:00:00	29.7168045044
5/4/2009 16:00:00	30.3047504425
5/5/2009 16:00:00	30.2788066864
5/6/2009 16:00:00	30.2874546051
5/7/2009 16:00:00	29.5784778595
5/8/2009 16:00:00	29.5957679749
5/11/2009 16:00:00	29.6995258331
5/12/2009 16:00:00	29.3363857269
5/13/2009 16:00:00	28.549577713
5/14/2009 16:00:00	28.8694877625
5/15/2009 16:00:00	28.8522014618
5/18/2009 16:00:00	29.6044197083
5/19/2009 16:00:00	29.7427558899
5/20/2009 16:00:00	29.6390037537
5/21/2009 16:00:00	29.094285965
5/22/2009 16:00:00	28.9991950989
5/26/2009 16:00:00	30.0799484253
5/27/2009 16:00:00	29.8724441528
5/28/2009 16:00:00	30.2182846069
5/29/2009 16:00:00	30.5900726318
6/1/2009 16:00:00	31.4633140564
6/2/2009 16:00:00	31.5065670013
6/3/2009 16:00:00	31.4114494324
6/4/2009 16:00:00	31.765958786
6/5/2009 16:00:00	31.8005275726
6/8/2009 16:00:00	31.7054252625
6/9/2009 16:00:00	31.9475154877
6/10/2009 16:00:00	31.8351192474
6/11/2009 16:00:00	31.8351192474
6/12/2009 16:00:00	31.6881408691
6/15/2009 16:00:00	31.039680481
6/16/2009 16:00:00	30.7370624542
6/17/2009 16:00:00	31.0310382843
6/18/2009 16:00:00	30.9705104828
6/19/2009 16:00:00	31.3029308319
6/22/2009 16:00:00	30.3680171967
6/23/2009 16:00:00	30.298740387
6/24/2009 16:00:00	30.8094730377
6/25/2009 16:00:00	31.4154758453
6/26/2009 16:00:00	31.4847164154
6/29/2009 16:00:00	31.553976059
6/30/2009 16:00:00	31.4933795929
7/1/2009 16:00:00	31.5106887817
7/2/2009 16:00:00	30.8181476593
7/6/2009 16:00:00	30.6536865234
7/7/2009 16:00:00	29.8918590546
7/8/2009 16:00:00	30.0476970673
7/9/2009 16:00:00	30.0996417999
7/10/2009 16:00:00	30.2294769287
7/13/2009 16:00:00	30.8094730377
7/14/2009 16:00:00	30.9220333099
7/15/2009 16:00:00	31.9608383179
7/16/2009 16:00:00	32.3417472839
7/17/2009 16:00:00	32.5148773193
7/20/2009 16:00:00	32.8265304565
7/21/2009 16:00:00	33.0515975952
7/22/2009 16:00:00	33.3286170959
7/23/2009 16:00:00	34.0644607544
7/24/2009 16:00:00	33.8047294617
7/27/2009 16:00:00	34.0644607544
7/28/2009 16:00:00	33.8307151794
7/29/2009 16:00:00	34.0557899475
7/30/2009 16:00:00	34.2548904419
7/31/2009 16:00:00	34.15102005
8/3/2009 16:00:00	34.6617660522
8/4/2009 16:00:00	34.6617660522
8/5/2009 16:00:00	34.3933982849
8/6/2009 16:00:00	34.0904083252
8/7/2009 16:00:00	34.5232658386
8/10/2009 16:00:00	34.2808570862
8/11/2009 16:00:00	33.9865264893
8/12/2009 16:00:00	34.514591217
8/13/2009 16:00:00	34.7050361633
8/14/2009 16:00:00	34.3068084717
8/17/2009 16:00:00	33.3113021851
8/18/2009 16:00:00	33.7874183655
8/19/2009 16:00:00	34.0211524963
8/20/2009 16:00:00	34.4193611145
8/21/2009 16:00:00	34.8781852722
8/24/2009 16:00:00	34.8435592651
8/25/2009 16:00:00	34.9474182129
8/26/2009 16:00:00	34.8868255615
8/27/2009 16:00:00	34.973400116
8/28/2009 16:00:00	35.0080223083
8/31/2009 16:00:00	34.6530990601
9/1/2009 16:00:00	34.0038223267
9/2/2009 16:00:00	33.9778671265
9/3/2009 16:00:00	34.2029380798
9/4/2009 16:00:00	34.9387817383
9/8/2009 16:00:00	35.2677383423
9/9/2009 16:00:00	35.5707321167
9/10/2009 16:00:00	35.9083366394
9/11/2009 16:00:00	35.9429588318
9/14/2009 16:00:00	36.0814704895
9/15/2009 16:00:00	36.1940078735
9/16/2009 16:00:00	36.7220726013
9/17/2009 16:00:00	36.7134246826
9/18/2009 16:00:00	36.774936676
9/21/2009 16:00:00	36.8875846863
9/22/2009 16:00:00	36.9568977356
9/23/2009 16:00:00	36.7835998535
9/24/2009 16:00:00	36.4543266296
9/25/2009 16:00:00	36.1336975098
9/28/2009 16:00:00	36.7489433289
9/29/2009 16:00:00	36.5843086243
9/30/2009 16:00:00	36.6103172302
10/1/2009 16:00:00	35.5271492004
10/2/2009 16:00:00	35.4231719971
10/5/2009 16:00:00	35.7091140747
10/6/2009 16:00:00	36.34167099
10/7/2009 16:00:00	36.4456710815
10/8/2009 16:00:00	36.6016349792
10/9/2009 16:00:00	36.8095970154
10/12/2009 16:00:00	36.8875846863
10/13/2009 16:00:00	36.8962516785
10/14/2009 16:00:00	37.3988304138
10/15/2009 16:00:00	37.3121757507
10/16/2009 16:00:00	37.0695610046
10/19/2009 16:00:00	37.4421577454
10/20/2009 16:00:00	37.4508132935
10/21/2009 16:00:00	37.3814926147
10/22/2009 16:00:00	37.5287971497
10/23/2009 16:00:00	37.3728256226
10/26/2009 16:00:00	37.2515296936
10/27/2009 16:00:00	36.6882858276
10/28/2009 16:00:00	35.8651008606
10/29/2009 16:00:00	36.4716300964
10/30/2009 16:00:00	35.4924812317
11/2/2009 16:00:00	35.6398010254
11/3/2009 16:00:00	35.7524375916
11/4/2009 16:00:00	35.8130950928
11/5/2009 16:00:00	36.6969413757
11/6/2009 16:00:00	36.9135856628
11/9/2009 16:00:00	37.7020950317
11/10/2009 16:00:00	37.7974205017
11/11/2009 16:00:00	38.0400505066
11/12/2009 16:00:00	37.8234138489
11/13/2009 16:00:00	38.1353492737
11/16/2009 16:00:00	38.5252952576
11/17/2009 16:00:00	38.6466178894
11/18/2009 16:00:00	38.4299736023
11/19/2009 16:00:00	37.8320808411
11/20/2009 16:00:00	37.641456604
11/23/2009 16:00:00	38.2480201721
11/24/2009 16:00:00	38.1180381775
11/25/2009 16:00:00	38.2826728821
11/27/2009 16:00:00	37.7020950317
11/30/2009 16:00:00	37.7454414368
12/1/2009 16:00:00	38.1353492737
12/2/2009 16:00:00	38.1873703003
12/3/2009 16:00:00	38.0313796997
12/4/2009 16:00:00	38.2306861877
12/7/2009 16:00:00	38.0487213135
12/8/2009 16:00:00	37.8147583008
12/9/2009 16:00:00	38.196018219
12/10/2009 16:00:00	38.3866500854
12/11/2009 16:00:00	38.2393341064
12/14/2009 16:00:00	38.6032829285
12/15/2009 16:00:00	38.3866500854
12/16/2009 16:00:00	38.4386444092
12/17/2009 16:00:00	37.9707298279
12/18/2009 16:00:00	38.5895805359
12/21/2009 16:00:00	39.0235748291
12/22/2009 16:00:00	39.2579116821
12/23/2009 16:00:00	39.5443267822
12/24/2009 16:00:00	39.9088897705
12/28/2009 16:00:00	40.1172103882
12/29/2009 16:00:00	39.9522705078
12/30/2009 16:00:00	40.0737953186
12/31/2009 16:00:00	39.7092552185
1/4/2010 16:00:00	40.2907943726
1/5/2010 16:00:00	40.2907943726
1/6/2010 16:00:00	40.0477638245
1/7/2010 16:00:00	40.0737953186
1/8/2010 16:00:00	40.4036178589
1/11/2010 16:00:00	40.2387084961
1/12/2010 16:00:00	39.7352905273
1/13/2010 16:00:00	40.2300453186
1/14/2010 16:00:00	40.264755249
1/15/2010 16:00:00	39.7960510254
1/19/2010 16:00:00	40.4383506775
1/20/2010 16:00:00	39.8568077087
1/21/2010 16:00:00	39.4835853577
1/22/2010 16:00:00	38.3291893005
1/25/2010 16:00:00	38.4593925476
1/26/2010 16:00:00	38.4940986633
1/27/2010 16:00:00	38.7978897095
1/28/2010 16:00:00	37.7997398376
1/29/2010 16:00:00	37.1400909424
2/1/2010 16:00:00	37.5480232239
2/2/2010 16:00:00	37.8865318298
2/3/2010 16:00:00	38.0948410034
2/4/2010 16:00:00	36.9925460815
2/5/2010 16:00:00	37.3049888611
2/8/2010 16:00:00	37.0359230042
2/9/2010 16:00:00	37.4178390503
2/10/2010 16:00:00	37.3397254944
2/11/2010 16:00:00	37.9039001465
2/12/2010 16:00:00	37.982006073
2/16/2010 16:00:00	38.4680671692
2/17/2010 16:00:00	38.6850776672
2/18/2010 16:00:00	38.9280776978
2/19/2010 16:00:00	38.9107208252
2/22/2010 16:00:00	38.832611084
2/23/2010 16:00:00	38.3291893005
2/24/2010 16:00:00	38.7197875977
2/25/2010 16:00:00	38.7110977173
2/26/2010 16:00:00	38.8499641418
3/1/2010 16:00:00	39.414150238
3/2/2010 16:00:00	39.5356559753
3/3/2010 16:00:00	39.5790596008
3/4/2010 16:00:00	39.7092552185
3/5/2010 16:00:00	40.308139801
3/8/2010 16:00:00	40.3862609863
3/9/2010 16:00:00	40.611946106
3/10/2010 16:00:00	40.9417572021
3/11/2010 16:00:00	41.0979995728
3/12/2010 16:00:00	41.106678009
3/15/2010 16:00:00	41.0025177002
3/16/2010 16:00:00	41.2628936768
3/17/2010 16:00:00	41.3757324219
3/18/2010 16:00:00	41.5146102905
3/19/2010 16:00:00	41.2635040283
3/22/2010 16:00:00	41.6371269226
3/23/2010 16:00:00	41.9238586426
3/24/2010 16:00:00	41.724029541
3/25/2010 16:00:00	41.663192749
3/26/2010 16:00:00	41.7066497803
3/29/2010 16:00:00	41.9064826965
3/30/2010 16:00:00	42.0455131531
3/31/2010 16:00:00	41.8456535339
4/1/2010 16:00:00	41.8456535339
4/5/2010 16:00:00	42.2366638184
4/6/2010 16:00:00	42.3582954407
4/7/2010 16:00:00	42.2540283203
4/8/2010 16:00:00	42.3496284485
4/9/2010 16:00:00	42.6016197205
4/12/2010 16:00:00	42.6363487244
4/13/2010 16:00:00	42.8535652161
4/14/2010 16:00:00	43.3662147522
4/15/2010 16:00:00	43.5573806763
4/16/2010 16:00:00	43.0360336304
4/19/2010 16:00:00	43.009979248
4/20/2010 16:00:00	43.2271957397
4/21/2010 16:00:00	43.4704856873
4/22/2010 16:00:00	43.7137756348
4/23/2010 16:00:00	43.8962364197
4/26/2010 16:00:00	43.8006401062
4/27/2010 16:00:00	42.8709449768
4/28/2010 16:00:00	42.8970069885
4/29/2010 16:00:00	43.6442489624
4/30/2010 16:00:00	42.7840652466
5/3/2010 16:00:00	43.3836021423
5/4/2010 16:00:00	42.0802688599
5/5/2010 16:00:00	41.8630447388
5/6/2010 16:00:00	40.4641227722
5/7/2010 16:00:00	39.4562187195
5/10/2010 16:00:00	41.5068016052
5/11/2010 16:00:00	41.4633483887
5/12/2010 16:00:00	42.245349884
5/13/2010 16:00:00	41.57629776
5/14/2010 16:00:00	40.7769317627
5/17/2010 16:00:00	40.9072608948
5/18/2010 16:00:00	40.3424873352
5/19/2010 16:00:00	40.0209960938
5/20/2010 16:00:00	38.5351829529
5/21/2010 16:00:00	38.9609642029
5/24/2010 16:00:00	38.8045539856
5/25/2010 16:00:00	38.8393058777
5/26/2010 16:00:00	38.4048614502
5/27/2010 16:00:00	39.8559074402
5/28/2010 16:00:00	39.621307373
6/1/2010 16:00:00	39.2563743591
6/2/2010 16:00:00	40.1860694885
6/3/2010 16:00:00	40.5683860779
6/4/2010 16:00:00	39.1781730652
6/7/2010 16:00:00	38.4656867981
6/8/2010 16:00:00	38.3961791992
6/9/2010 16:00:00	38.0746917725
6/10/2010 16:00:00	39.160785675
6/11/2010 16:00:00	39.5344276428
6/14/2010 16:00:00	39.5257301331
6/15/2010 16:00:00	40.5857620239
6/16/2010 16:00:00	40.7508659363
6/17/2010 16:00:00	40.8811912537
6/18/2010 16:00:00	40.9151496887
6/21/2010 16:00:00	40.5669364929
6/22/2010 16:00:00	40.2535400391
6/23/2010 16:00:00	40.0881462097
6/24/2010 16:00:00	39.4787483215
6/25/2010 16:00:00	39.4866142273
6/28/2010 16:00:00	39.3470535278
6/29/2010 16:00:00	37.8293571472
6/30/2010 16:00:00	37.2536697388
7/1/2010 16:00:00	37.1490020752
7/2/2010 16:00:00	37.0443344116
7/6/2010 16:00:00	37.1577224731
7/7/2010 16:00:00	38.3439483643
7/8/2010 16:00:00	38.5533103943
7/9/2010 16:00:00	38.9196739197
7/12/2010 16:00:00	39.0330619812
7/13/2010 16:00:00	39.5389556885
7/14/2010 16:00:00	39.7395591736
7/15/2010 16:00:00	39.7744598389
7/16/2010 16:00:00	38.6754226685
7/19/2010 16:00:00	39.0068817139
7/20/2010 16:00:00	39.4778938293
7/21/2010 16:00:00	38.9370956421
7/22/2010 16:00:00	39.9227371216
7/23/2010 16:00:00	40.175693512
7/26/2010 16:00:00	40.507144928
7/27/2010 16:00:00	40.4897003174
7/28/2010 16:00:00	40.1669807434
7/29/2010 16:00:00	39.8704071045
7/30/2010 16:00:00	39.9576263428
8/2/2010 16:00:00	40.7077560425
8/3/2010 16:00:00	40.5333023071
8/4/2010 16:00:00	40.9432601929
8/5/2010 16:00:00	40.8473243713
8/6/2010 16:00:00	40.7862510681
8/9/2010 16:00:00	41.065372467
8/10/2010 16:00:00	40.7077560425
8/11/2010 16:00:00	39.6000175476
8/12/2010 16:00:00	39.2859954834
8/13/2010 16:00:00	39.0068817139
8/16/2010 16:00:00	39.0766525269
8/17/2010 16:00:00	39.5738487244
8/18/2010 16:00:00	39.7308349609
8/19/2010 16:00:00	39.1290092468
8/20/2010 16:00:00	39.1813240051
8/23/2010 16:00:00	38.797542572
8/24/2010 16:00:00	38.0735740662
8/25/2010 16:00:00	38.4399299622
8/26/2010 16:00:00	37.9776344299
8/27/2010 16:00:00	38.4399299622
8/30/2010 16:00:00	38.0386810303
8/31/2010 16:00:00	37.9078674316
9/1/2010 16:00:00	39.0417671204
9/2/2010 16:00:00	39.4778938293
9/3/2010 16:00:00	40.1320648193
9/7/2010 16:00:00	39.8616828918
9/8/2010 16:00:00	40.3414115906
9/9/2010 16:00:00	40.49842453
9/10/2010 16:00:00	40.6467018127
9/13/2010 16:00:00	41.2136802673
9/14/2010 16:00:00	41.3881111145
9/15/2010 16:00:00	41.6497917175
9/16/2010 16:00:00	41.8155212402
9/17/2010 16:00:00	41.9571495056
9/20/2010 16:00:00	42.6915626526
9/21/2010 16:00:00	42.6828041077
9/22/2010 16:00:00	42.5691490173
9/23/2010 16:00:00	42.5516624451
9/24/2010 16:00:00	43.4172210693
9/27/2010 16:00:00	43.1811599731
9/28/2010 16:00:00	43.1636619568
9/29/2010 16:00:00	43.0937194824
9/30/2010 16:00:00	42.9013900757
10/1/2010 16:00:00	42.8489341736
10/4/2010 16:00:00	42.3855514526
10/5/2010 16:00:00	43.4172210693
10/6/2010 16:00:00	43.0412864685
10/7/2010 16:00:00	43.1986427307
10/8/2010 16:00:00	43.495880127
10/11/2010 16:00:00	43.5133857727
10/12/2010 16:00:00	43.8106384277
10/13/2010 16:00:00	44.1691017151
10/14/2010 16:00:00	44.0816650391
10/15/2010 16:00:00	45.0171546936
10/18/2010 16:00:00	44.8510513306
10/19/2010 16:00:00	44.4313964844
10/20/2010 16:00:00	44.7548675537
10/21/2010 16:00:00	44.8423080444
10/22/2010 16:00:00	45.148311615
10/25/2010 16:00:00	45.3668785095
10/26/2010 16:00:00	45.489276886
10/27/2010 16:00:00	45.6291656494
10/28/2010 16:00:00	45.7253494263
10/29/2010 16:00:00	45.6204185486
11/1/2010 16:00:00	45.6553916931
11/2/2010 16:00:00	46.1449966431
11/3/2010 16:00:00	46.3548278809
11/4/2010 16:00:00	46.9231147766
11/5/2010 16:00:00	46.9231147766
11/8/2010 16:00:00	46.9843292236
11/9/2010 16:00:00	46.7307739258
11/10/2010 16:00:00	46.9668273926
11/11/2010 16:00:00	46.6695671082
11/12/2010 16:00:00	45.9089508057
11/15/2010 16:00:00	45.734085083
11/16/2010 16:00:00	44.9821815491
11/17/2010 16:00:00	45.1133384705
11/18/2010 16:00:00	45.8389892578
11/19/2010 16:00:00	45.8739814758
11/22/2010 16:00:00	46.2586402893
11/23/2010 16:00:00	45.5242462158
11/24/2010 16:00:00	46.4422569275
11/26/2010 16:00:00	46.1362724304
11/29/2010 16:00:00	46.1012954712
11/30/2010 16:00:00	45.5417442322
12/1/2010 16:00:00	46.5034561157
12/2/2010 16:00:00	46.9755706787
12/3/2010 16:00:00	47.0979728699
12/6/2010 16:00:00	47.0804862976
12/7/2010 16:00:00	47.1067199707
12/8/2010 16:00:00	47.281578064
12/9/2010 16:00:00	47.3252754211
12/10/2010 16:00:00	47.6400260925
12/13/2010 16:00:00	47.4738960266
12/14/2010 16:00:00	47.561340332
12/15/2010 16:00:00	47.3515129089
12/16/2010 16:00:00	47.718711853
12/17/2010 16:00:00	47.7607574463
12/20/2010 16:00:00	47.7958068848
12/21/2010 16:00:00	48.0848846436
12/22/2010 16:00:00	48.0761489868
12/23/2010 16:00:00	47.9535064697
12/27/2010 16:00:00	47.979763031
12/28/2010 16:00:00	47.8921661377
12/29/2010 16:00:00	47.9972915649
12/30/2010 16:00:00	47.8834228516
12/31/2010 16:00:00	47.7081985474
1/3/2011 16:00:00	48.452835083
1/4/2011 16:00:00	48.4177932739
1/5/2011 16:00:00	48.8295097351
1/6/2011 16:00:00	48.9872055054
1/7/2011 16:00:00	48.9434013367
1/10/2011 16:00:00	49.1273612976
1/11/2011 16:00:00	49.1974372864
1/12/2011 16:00:00	49.5478477478
1/13/2011 16:00:00	49.5653686523
1/14/2011 16:00:00	49.9333076477
1/18/2011 16:00:00	50.0734634399
1/19/2011 16:00:00	49.5040664673
1/20/2011 16:00:00	49.1536521912
1/21/2011 16:00:00	48.7769546509
1/24/2011 16:00:00	49.4515037537
1/25/2011 16:00:00	49.5215682983
1/26/2011 16:00:00	49.7843894958
1/27/2011 16:00:00	50.0909996033
1/28/2011 16:00:00	48.8207550049
1/31/2011 16:00:00	49.0572891235
2/1/2011 16:00:00	49.977104187
2/2/2011 16:00:00	49.8982658386
2/3/2011 16:00:00	49.9858551025
2/4/2011 16:00:00	50.2661895752
2/7/2011 16:00:00	50.5027275085
2/8/2011 16:00:00	50.835609436
2/9/2011 16:00:00	50.748008728
2/10/2011 16:00:00	50.8268432617
2/11/2011 16:00:00	51.1947784424
2/14/2011 16:00:00	51.317401886
2/15/2011 16:00:00	51.2473335266
2/16/2011 16:00:00	51.5802116394
2/17/2011 16:00:00	51.5627098083
2/18/2011 16:00:00	51.4488182068
2/22/2011 16:00:00	49.9595680237
2/23/2011 16:00:00	49.5478477478
2/24/2011 16:00:00	49.81067276
2/25/2011 16:00:00	50.5027275085
2/28/2011 16:00:00	50.6078453064
3/1/2011 16:00:00	49.793132782
3/2/2011 16:00:00	50.0559539795
3/3/2011 16:00:00	51.0458602905
3/4/2011 16:00:00	50.7830657959
3/7/2011 16:00:00	50.0997581482
3/8/2011 16:00:00	50.301235199
3/9/2011 16:00:00	49.9595680237
3/10/2011 16:00:00	49.1799354553
3/11/2011 16:00:00	49.486530304
3/14/2011 16:00:00	49.3113327026
3/15/2011 16:00:00	48.6105155945
3/16/2011 16:00:00	47.4366340637
3/17/2011 16:00:00	47.8746452332
3/18/2011 16:00:00	47.7667579651
3/21/2011 16:00:00	48.687877655
3/22/2011 16:00:00	48.6001548767
3/23/2011 16:00:00	48.8720855713
3/24/2011 16:00:00	49.7405929565
3/25/2011 16:00:00	49.8633918762
3/28/2011 16:00:00	49.5914497375
3/29/2011 16:00:00	50.0739326477
3/30/2011 16:00:00	50.3107910156
3/31/2011 16:00:00	50.3809814453
4/1/2011 16:00:00	50.4072723389
4/4/2011 16:00:00	50.2406196594
4/5/2011 16:00:00	50.1090316772
4/6/2011 16:00:00	50.2318458557
4/7/2011 16:00:00	50.1967582703
4/8/2011 16:00:00	49.9598999023
4/11/2011 16:00:00	49.7931976318
4/12/2011 16:00:00	49.4510917664
4/13/2011 16:00:00	49.8721542358
4/14/2011 16:00:00	49.7844352722
4/15/2011 16:00:00	49.6967124939
4/18/2011 16:00:00	49.3458099365
4/19/2011 16:00:00	49.6528663635
4/20/2011 16:00:00	50.7757415771
4/21/2011 16:00:00	51.1792907715
4/25/2011 16:00:00	51.3108634949
4/26/2011 16:00:00	51.6003646851
4/27/2011 16:00:00	51.9512748718
4/28/2011 16:00:00	51.8723182678
4/29/2011 16:00:00	51.8284645081
5/2/2011 16:00:00	51.7319564819
5/3/2011 16:00:00	51.4863204956
5/4/2011 16:00:00	51.4073677063
5/5/2011 16:00:00	51.1266441345
5/6/2011 16:00:00	51.2933197021
5/9/2011 16:00:00	51.4863204956
5/10/2011 16:00:00	51.9249610901
5/11/2011 16:00:00	51.5477256775
5/12/2011 16:00:00	51.8547897339
5/13/2011 16:00:00	51.2406959534
5/16/2011 16:00:00	50.3546676636
5/17/2011 16:00:00	50.4950294495
5/18/2011 16:00:00	50.9161071777
5/19/2011 16:00:00	51.0652275085
5/20/2011 16:00:00	50.6792488098
5/23/2011 16:00:00	49.9335708618
5/24/2011 16:00:00	49.6265487671
5/25/2011 16:00:00	49.8195457458
5/26/2011 16:00:00	50.1265792847
5/27/2011 16:00:00	50.3809814453
5/31/2011 16:00:00	51.1968193054
6/1/2011 16:00:00	50.0827140808
6/2/2011 16:00:00	50.1879882812
6/3/2011 16:00:00	49.4335365295
6/6/2011 16:00:00	49.0299987793
6/7/2011 16:00:00	48.942276001
6/8/2011 16:00:00	48.5913734436
6/9/2011 16:00:00	48.6791114807
6/10/2011 16:00:00	47.9334335327
6/13/2011 16:00:00	47.9334335327
6/14/2011 16:00:00	48.5475234985
6/15/2011 16:00:00	47.6263961792
6/16/2011 16:00:00	47.4421806335
6/17/2011 16:00:00	47.2935905457
6/20/2011 16:00:00	47.5397453308
6/21/2011 16:00:00	48.5596733093
6/22/2011 16:00:00	48.2079696655
6/23/2011 16:00:00	48.6563835144
6/24/2011 16:00:00	47.8123130798
6/27/2011 16:00:00	48.5772399902
6/28/2011 16:00:00	49.298210144
6/29/2011 16:00:00	49.5004272461
6/30/2011 16:00:00	50.1598396301
7/1/2011 16:00:00	50.9159851074
7/5/2011 16:00:00	51.1709671021
7/6/2011 16:00:00	51.3380012512
7/7/2011 16:00:00	52.0413970947
7/8/2011 16:00:00	51.9007072449
7/11/2011 16:00:00	50.9599456787
7/12/2011 16:00:00	50.5730895996
7/13/2011 16:00:00	50.7841072083
7/14/2011 16:00:00	50.195022583
7/15/2011 16:00:00	50.8632354736
7/18/2011 16:00:00	50.5906677246
7/19/2011 16:00:00	51.7424697876
7/20/2011 16:00:00	51.5226516724
7/21/2011 16:00:00	51.8655395508
7/22/2011 16:00:00	52.4018669128
7/25/2011 16:00:00	52.2963638306
7/26/2011 16:00:00	52.4282722473
7/27/2011 16:00:00	51.0742530823
7/28/2011 16:00:00	51.1621704102
7/29/2011 16:00:00	50.9951057434
8/1/2011 16:00:00	50.757724762
8/2/2011 16:00:00	49.4740524292
8/3/2011 16:00:00	49.9488334656
8/4/2011 16:00:00	47.6276779175
8/5/2011 16:00:00	47.3287506104
8/8/2011 16:00:00	44.4800643921
8/9/2011 16:00:00	46.6253547668
8/10/2011 16:00:00	44.7174568176
8/11/2011 16:00:00	46.6869049072
8/12/2011 16:00:00	47.1001434326
8/15/2011 16:00:00	47.7947349548
8/16/2011 16:00:00	47.3903045654
8/17/2011 16:00:00	47.1089324951
8/18/2011 16:00:00	44.7965812683
8/19/2011 16:00:00	43.9876747131
8/22/2011 16:00:00	44.1459388733
8/23/2011 16:00:00	45.9659461975
8/24/2011 16:00:00	46.3264274597
8/25/2011 16:00:00	45.5702857971
8/26/2011 16:00:00	46.7132911682
8/29/2011 16:00:00	48.0145378113
8/30/2011 16:00:00	48.3310508728
8/31/2011 16:00:00	48.410194397
9/1/2011 16:00:00	47.9705810547
9/2/2011 16:00:00	46.8451690674
9/6/2011 16:00:00	46.853969574
9/7/2011 16:00:00	48.0409240723
9/8/2011 16:00:00	47.8210945129
9/9/2011 16:00:00	46.7572402954
9/12/2011 16:00:00	47.3551139832
9/13/2011 16:00:00	47.9881477356
9/14/2011 16:00:00	48.6739616394
9/15/2011 16:00:00	49.3949165344
9/16/2011 16:00:00	49.8476982117
9/19/2011 16:00:00	49.8652915955
9/20/2011 16:00:00	49.6451034546
9/21/2011 16:00:00	48.781829834
9/22/2011 16:00:00	47.1963005066
9/23/2011 16:00:00	47.6983985901
9/26/2011 16:00:00	48.2533378601
9/27/2011 16:00:00	48.7554321289
9/28/2011 16:00:00	48.0331192017
9/29/2011 16:00:00	47.4605674744
9/30/2011 16:00:00	46.2361602783
10/3/2011 16:00:00	45.0470161438
10/4/2011 16:00:00	45.971912384
10/5/2011 16:00:00	47.1522712708
10/6/2011 16:00:00	47.9450302124
10/7/2011 16:00:00	47.6279182434
10/10/2011 16:00:00	49.2751235962
10/11/2011 16:00:00	49.6098594666
10/12/2011 16:00:00	49.8564987183
10/13/2011 16:00:00	50.3145370483
10/14/2011 16:00:00	51.2482452393
10/17/2011 16:00:00	50.4554862976
10/18/2011 16:00:00	51.0809020996
10/19/2011 16:00:00	50.0943260193
10/20/2011 16:00:00	49.8476982117
10/21/2011 16:00:00	50.4730911255
10/24/2011 16:00:00	51.5213127136
10/25/2011 16:00:00	50.5083351135
10/26/2011 16:00:00	50.4466629028
10/27/2011 16:00:00	51.8384284973
10/28/2011 16:00:00	51.9176940918
10/31/2011 16:00:00	51.0456428528
11/1/2011 16:00:00	49.715549469
11/2/2011 16:00:00	50.1383590698
11/3/2011 16:00:00	51.1777763367
11/4/2011 16:00:00	50.9135284424
11/7/2011 16:00:00	51.2746696472
11/8/2011 16:00:00	51.8648414612
11/9/2011 16:00:00	50.041469574
11/10/2011 16:00:00	50.0150527954
11/11/2011 16:00:00	50.9575576782
11/14/2011 16:00:00	50.6404571533
11/15/2011 16:00:00	51.204208374
11/16/2011 16:00:00	50.3585777283
11/17/2011 16:00:00	49.178237915
11/18/2011 16:00:00	48.7994689941
11/21/2011 16:00:00	47.8657569885
11/22/2011 16:00:00	48.0242843628
11/23/2011 16:00:00	46.940864563
11/25/2011 16:00:00	46.57970047
11/28/2011 16:00:00	48.2004928589
11/29/2011 16:00:00	47.9009819031
11/30/2011 16:00:00	49.6715278625
12/1/2011 16:00:00	50.0150527954
12/2/2011 16:00:00	49.8741035461
12/5/2011 16:00:00	50.4202308655
12/6/2011 16:00:00	50.279296875
12/7/2011 16:00:00	50.279296875
12/8/2011 16:00:00	49.4337005615
12/9/2011 16:00:00	50.2264556885
12/12/2011 16:00:00	49.6627120972
12/13/2011 16:00:00	49.1165771484
12/14/2011 16:00:00	48.3502197266
12/15/2011 16:00:00	48.2181167603
12/16/2011 16:00:00	48.4663543701
12/19/2011 16:00:00	47.9892921448
12/20/2011 16:00:00	49.4116516113
12/21/2011 16:00:00	48.7048873901
12/22/2011 16:00:00	49.1201210022
12/23/2011 16:00:00	49.5441741943
12/27/2011 16:00:00	49.7289810181
12/28/2011 16:00:00	49.1542320251
12/29/2011 16:00:00	49.5079116821
12/30/2011 16:00:00	49.3664283752
1/3/2012 16:00:00	50.3125572205
1/4/2012 16:00:00	50.5247650146
1/5/2012 16:00:00	50.9403686523
1/6/2012 16:00:00	51.1172180176
1/9/2012 16:00:00	50.9491920471
1/10/2012 16:00:00	51.3205718994
1/11/2012 16:00:00	51.4266929626
1/12/2012 16:00:00	51.6300582886
1/13/2012 16:00:00	51.4443778992
1/17/2012 16:00:00	51.9130058289
1/18/2012 16:00:00	52.6027183533
1/19/2012 16:00:00	52.9298744202
1/20/2012 16:00:00	52.8502960205
1/23/2012 16:00:00	52.867980957
1/24/2012 16:00:00	52.7707252502
1/25/2012 16:00:00	53.4338989258
1/26/2012 16:00:00	53.2482070923
1/27/2012 16:00:00	53.4073677063
1/30/2012 16:00:00	53.4515762329
1/31/2012 16:00:00	53.5223045349
2/1/2012 16:00:00	53.955581665
2/2/2012 16:00:00	54.1235847473
2/3/2012 16:00:00	54.8663291931
2/6/2012 16:00:00	54.8221206665
2/7/2012 16:00:00	54.9370727539
2/8/2012 16:00:00	55.2288589478
2/9/2012 16:00:00	55.6267662048
2/10/2012 16:00:00	55.2377166748
2/13/2012 16:00:00	55.7505569458
2/14/2012 16:00:00	55.8920402527
2/15/2012 16:00:00	55.5029907227
2/16/2012 16:00:00	56.2634048462
2/17/2012 16:00:00	56.0865707397
2/21/2012 16:00:00	56.2457351685
2/22/2012 16:00:00	55.9892883301
2/23/2012 16:00:00	56.3606834412
2/24/2012 16:00:00	56.5552062988
2/27/2012 16:00:00	56.6347961426
2/28/2012 16:00:00	57.2095336914
2/29/2012 16:00:00	56.9531211853
3/1/2012 16:00:00	57.4040756226
3/2/2012 16:00:00	57.3598556519
3/5/2012 16:00:00	56.7674179077
3/6/2012 16:00:00	56.2103538513
3/7/2012 16:00:00	56.6436157227
3/8/2012 16:00:00	57.253742218
3/9/2012 16:00:00	57.4924888611
3/12/2012 16:00:00	57.5190162659
3/13/2012 16:00:00	58.5889472961
3/14/2012 16:00:00	58.7923164368
3/15/2012 16:00:00	58.9603157043
3/16/2012 16:00:00	58.9186973572
3/19/2012 16:00:00	59.3349647522
3/20/2012 16:00:00	59.4412612915
3/21/2012 16:00:00	59.4501304626
3/22/2012 16:00:00	59.3261184692
3/23/2012 16:00:00	59.2906990051
3/26/2012 16:00:00	60.3270072937
3/27/2012 16:00:00	60.4155654907
3/28/2012 16:00:00	60.1764030457
3/29/2012 16:00:00	59.946144104
3/30/2012 16:00:00	59.8309898376
4/2/2012 16:00:00	60.4509811401
4/3/2012 16:00:00	60.433265686
4/4/2012 16:00:00	59.6095581055
4/5/2012 16:00:00	59.9815559387
4/9/2012 16:00:00	59.529838562
4/10/2012 16:00:00	58.5732650757
4/11/2012 16:00:00	58.8566627502
4/12/2012 16:00:00	59.529838562
4/13/2012 16:00:00	58.6263923645
4/16/2012 16:00:00	57.9709510803
4/17/2012 16:00:00	59.1489601135
4/18/2012 16:00:00	58.9984016418
4/19/2012 16:00:00	58.3341026306
4/20/2012 16:00:00	58.1746711731
4/23/2012 16:00:00	57.6432495117
4/24/2012 16:00:00	57.3332252502
4/25/2012 16:00:00	58.8566627502
4/26/2012 16:00:00	59.2021026611
4/27/2012 16:00:00	59.5563964844
4/30/2012 16:00:00	59.1312446594
5/1/2012 16:00:00	59.2287025452
5/2/2012 16:00:00	59.3969726562
5/3/2012 16:00:00	58.7680854797
5/4/2012 16:00:00	57.3066596985
5/7/2012 16:00:00	57.3597869873
5/8/2012 16:00:00	57.1472129822
5/9/2012 16:00:00	56.9700813293
5/10/2012 16:00:00	56.8549385071
5/11/2012 16:00:00	56.8460617065
5/14/2012 16:00:00	56.3146438599
5/15/2012 16:00:00	56.1286468506
5/16/2012 16:00:00	55.7477607727
5/17/2012 16:00:00	54.5697555542
5/18/2012 16:00:00	53.8611755371
5/21/2012 16:00:00	55.3669052124
5/22/2012 16:00:00	55.3048934937
5/23/2012 16:00:00	55.4112014771
5/24/2012 16:00:00	55.0480461121
5/25/2012 16:00:00	54.9771842957
5/29/2012 16:00:00	55.6769065857
5/30/2012 16:00:00	55.2074737549
5/31/2012 16:00:00	54.9683189392
6/1/2012 16:00:00	53.5068855286
6/4/2012 16:00:00	53.9143066406
6/5/2012 16:00:00	54.1357345581
6/6/2012 16:00:00	55.3757781982
6/7/2012 16:00:00	55.1543426514
6/8/2012 16:00:00	55.6857643127
6/11/2012 16:00:00	54.7469215393
6/12/2012 16:00:00	55.4112014771
6/13/2012 16:00:00	55.0303382874
6/14/2012 16:00:00	55.2340545654
6/15/2012 16:00:00	55.9202957153
6/18/2012 16:00:00	56.4440765381
6/19/2012 16:00:00	57.0299987793
6/20/2012 16:00:00	57.0743865967
6/21/2012 16:00:00	55.6539497375
6/22/2012 16:00:00	56.2398910522
6/25/2012 16:00:00	55.1568145752
6/26/2012 16:00:00	55.5030517578
6/27/2012 16:00:00	55.840385437
6/28/2012 16:00:00	55.2189598083
6/29/2012 16:00:00	56.9589767456
7/2/2012 16:00:00	57.1276397705
7/3/2012 16:00:00	57.6070404053
7/5/2012 16:00:00	57.6425552368
7/6/2012 16:00:00	56.9234619141
7/9/2012 16:00:00	56.8169212341
7/10/2012 16:00:00	56.2576560974
7/11/2012 16:00:00	55.9469184875
7/12/2012 16:00:00	55.4231300354
7/13/2012 16:00:00	56.2665214539
7/16/2012 16:00:00	56.1067276001
7/17/2012 16:00:00	56.3996734619
7/18/2012 16:00:00	57.1631660461
7/19/2012 16:00:00	57.7934684753
7/20/2012 16:00:00	57.0299987793
7/23/2012 16:00:00	56.3375473022
7/24/2012 16:00:00	55.893661499
7/25/2012 16:00:00	55.5208015442
7/26/2012 16:00:00	56.2576560974
7/27/2012 16:00:00	57.5892982483
7/30/2012 16:00:00	57.544883728
7/31/2012 16:00:00	57.5271453857
8/1/2012 16:00:00	57.3584747314
8/2/2012 16:00:00	57.1542739868
8/3/2012 16:00:00	58.2373504639
8/6/2012 16:00:00	58.6812324524
8/7/2012 16:00:00	59.1695022583
8/8/2012 16:00:00	59.1428718567
8/9/2012 16:00:00	59.3204193115
8/10/2012 16:00:00	59.3559494019
8/13/2012 16:00:00	59.4979782104
8/14/2012 16:00:00	59.5246238708
8/15/2012 16:00:00	59.6755218506
8/16/2012 16:00:00	60.3857345581
8/17/2012 16:00:00	60.6520652771
8/20/2012 16:00:00	60.7408447266
8/21/2012 16:00:00	60.5011520386
8/22/2012 16:00:00	60.7496986389
8/23/2012 16:00:00	60.2525749207
8/24/2012 16:00:00	60.6254463196
8/27/2012 16:00:00	60.7230911255
8/28/2012 16:00:00	60.7230911255
8/29/2012 16:00:00	60.7230911255
8/30/2012 16:00:00	60.1105384827
8/31/2012 16:00:00	60.510017395
9/4/2012 16:00:00	60.4478683472
9/5/2012 16:00:00	60.3857345581
9/6/2012 16:00:00	61.7262458801
9/7/2012 16:00:00	61.6375312805
9/10/2012 16:00:00	60.8473587036
9/11/2012 16:00:00	60.7496986389
9/12/2012 16:00:00	60.9272880554
9/13/2012 16:00:00	61.752910614
9/14/2012 16:00:00	62.3032913208
9/17/2012 16:00:00	62.3299407959
9/18/2012 16:00:00	62.383190155
9/19/2012 16:00:00	62.4986190796
9/20/2012 16:00:00	62.4364700317
9/21/2012 16:00:00	62.4542655945
9/24/2012 16:00:00	62.089302063
9/25/2012 16:00:00	61.2167739868
9/26/2012 16:00:00	60.7182006836
9/27/2012 16:00:00	61.5550689697
9/28/2012 16:00:00	61.0476150513
10/1/2012 16:00:00	60.9585762024
10/2/2012 16:00:00	61.1366577148
10/3/2012 16:00:00	61.528377533
10/4/2012 16:00:00	61.7420501709
10/5/2012 16:00:00	61.4126472473
10/8/2012 16:00:00	60.8517494202
10/9/2012 16:00:00	59.8813323975
10/10/2012 16:00:00	59.57862854
10/11/2012 16:00:00	59.3916778564
10/12/2012 16:00:00	59.3649673462
10/15/2012 16:00:00	59.8012008667
10/16/2012 16:00:00	60.6469535828
10/17/2012 16:00:00	60.6113777161
10/18/2012 16:00:00	59.9080467224
10/19/2012 16:00:00	58.474647522
10/22/2012 16:00:00	58.77734375
10/23/2012 16:00:00	58.2164573669
10/24/2012 16:00:00	58.0117149353
10/25/2012 16:00:00	58.0117149353
10/26/2012 16:00:00	58.1808624268
10/31/2012 16:00:00	57.8247451782
11/1/2012 16:00:00	58.6438140869
11/2/2012 16:00:00	58.0206031799
11/5/2012 16:00:00	58.4034347534
11/6/2012 16:00:00	58.5102767944
11/7/2012 16:00:00	57.1303253174
11/8/2012 16:00:00	56.2311134338
11/9/2012 16:00:00	56.471496582
11/12/2012 16:00:00	56.4626045227
11/13/2012 16:00:00	56.0708580017
11/14/2012 16:00:00	55.4120521545
11/15/2012 16:00:00	55.2250938416
11/16/2012 16:00:00	55.4654655457
11/19/2012 16:00:00	56.7830848694
11/20/2012 16:00:00	56.8008995056
11/21/2012 16:00:00	56.9166374207
11/23/2012 16:00:00	57.7802352905
11/26/2012 16:00:00	58.0295143127
11/27/2012 16:00:00	57.8336448669
11/28/2012 16:00:00	58.3322257996
11/29/2012 16:00:00	58.6794281006
11/30/2012 16:00:00	58.5815200806
12/3/2012 16:00:00	58.4657516479
12/4/2012 16:00:00	58.430141449
12/5/2012 16:00:00	57.7802352905
12/6/2012 16:00:00	58.1541557312
12/7/2012 16:00:00	57.8069458008
12/10/2012 16:00:00	57.9761161804
12/11/2012 16:00:00	58.7328529358
12/12/2012 16:00:00	58.6082077026
12/13/2012 16:00:00	58.1452445984
12/14/2012 16:00:00	57.5932693481
12/17/2012 16:00:00	58.3589324951
12/18/2012 16:00:00	59.2492218018
12/19/2012 16:00:00	58.9910392761
12/20/2012 16:00:00	58.9910392761
12/21/2012 16:00:00	58.3706207275
12/24/2012 16:00:00	58.2542304993
12/26/2012 16:00:00	57.7439346313
12/27/2012 16:00:00	57.6544189453
12/28/2012 16:00:00	57.0993385315
12/31/2012 16:00:00	58.3079605103
1/2/2013 16:00:00	60.1611289978
1/3/2013 16:00:00	59.8477859497
1/4/2013 16:00:00	59.6508102417
1/7/2013 16:00:00	59.6687355042
1/8/2013 16:00:00	59.5523529053
1/9/2013 16:00:00	59.7761650085
1/10/2013 16:00:00	60.1342773438
1/11/2013 16:00:00	60.2148399353
1/14/2013 16:00:00	59.9462547302
1/15/2013 16:00:00	59.6508102417
1/16/2013 16:00:00	59.8925743103
1/17/2013 16:00:00	60.1790390015
1/18/2013 16:00:00	60.0447463989
1/22/2013 16:00:00	60.1432151794
1/23/2013 16:00:00	60.5102844238
1/24/2013 16:00:00	59.6776924133
1/25/2013 16:00:00	59.9820671082
1/28/2013 16:00:00	60.1163520813
1/29/2013 16:00:00	60.1253242493
1/30/2013 16:00:00	59.9999923706
1/31/2013 16:00:00	59.8657035828
2/1/2013 16:00:00	60.572933197
2/4/2013 16:00:00	59.5165519714
2/5/2013 16:00:00	60.393913269
2/6/2013 16:00:00	60.1969413757
2/7/2013 16:00:00	60.2506561279
2/8/2013 16:00:00	60.868396759
2/11/2013 16:00:00	60.8862876892
2/12/2013 16:00:00	60.6356163025
2/13/2013 16:00:00	60.8504829407
2/14/2013 16:00:00	60.8325500488
2/15/2013 16:00:00	60.6535224915
2/19/2013 16:00:00	61.0921897888
2/20/2013 16:00:00	60.1521644592
2/21/2013 16:00:00	59.507610321
2/22/2013 16:00:00	60.1074028015
2/25/2013 16:00:00	59.3643417358
2/26/2013 16:00:00	59.5881652832
2/27/2013 16:00:00	60.1969413757
2/28/2013 16:00:00	60.0716056824
3/1/2013 16:00:00	60.3222732544
3/4/2013 16:00:00	60.5908432007
3/5/2013 16:00:00	61.4861221313
3/6/2013 16:00:00	61.333896637
3/7/2013 16:00:00	61.4950637817
3/8/2013 16:00:00	61.5666542053
3/11/2013 16:00:00	61.7457351685
3/12/2013 16:00:00	61.5219268799
3/13/2013 16:00:00	61.4413452148
3/14/2013 16:00:00	61.6472358704
3/15/2013 16:00:00	61.4758644104
3/18/2013 16:00:00	61.3412513733
3/19/2013 16:00:00	61.2246208191
3/20/2013 16:00:00	61.6553382874
3/21/2013 16:00:00	60.9553756714
3/22/2013 16:00:00	61.5476608276
3/25/2013 16:00:00	61.3233299255
3/26/2013 16:00:00	61.6553382874
3/27/2013 16:00:00	61.7360992432
3/28/2013 16:00:00	61.8886032104
4/1/2013 16:00:00	61.4668807983
4/2/2013 16:00:00	61.9514656067
4/3/2013 16:00:00	61.3861312866
4/4/2013 16:00:00	61.4040794373
4/5/2013 16:00:00	60.8926086426
4/8/2013 16:00:00	61.2156219482
4/9/2013 16:00:00	61.6284103394
4/10/2013 16:00:00	62.8308258057
4/11/2013 16:00:00	62.8039016724
4/12/2013 16:00:00	62.7590522766
4/15/2013 16:00:00	61.5207252502
4/16/2013 16:00:00	62.3373146057
4/17/2013 16:00:00	61.1169166565
4/18/2013 16:00:00	60.2734527588
4/19/2013 16:00:00	61.0990104675
4/22/2013 16:00:00	61.7271003723
4/23/2013 16:00:00	62.3193397522
4/24/2013 16:00:00	62.2924308777
4/25/2013 16:00:00	62.6244354248
4/26/2013 16:00:00	62.4270210266
4/29/2013 16:00:00	63.0013389587
4/30/2013 16:00:00	63.4589729309
5/1/2013 16:00:00	63.1628265381
5/2/2013 16:00:00	63.9614677429
5/3/2013 16:00:00	64.7152252197
5/6/2013 16:00:00	64.9664611816
5/7/2013 16:00:00	64.9305801392
5/8/2013 16:00:00	65.2446289062
5/9/2013 16:00:00	65.1549301147
5/10/2013 16:00:00	65.5497512817
5/13/2013 16:00:00	65.6305084229
5/14/2013 16:00:00	65.9714660645
5/15/2013 16:00:00	66.106086731
5/16/2013 16:00:00	66.034286499
5/17/2013 16:00:00	66.6713867188
5/20/2013 16:00:00	66.5726547241
5/21/2013 16:00:00	66.6444778442
5/22/2013 16:00:00	66.0611801147
5/23/2013 16:00:00	65.9086227417
5/24/2013 16:00:00	65.8728027344
5/28/2013 16:00:00	66.3034744263
5/29/2013 16:00:00	65.9894256592
5/30/2013 16:00:00	66.3393859863
5/31/2013 16:00:00	65.7291946411
6/3/2013 16:00:00	65.8458328247
6/4/2013 16:00:00	65.5048599243
6/5/2013 16:00:00	64.652381897
6/6/2013 16:00:00	64.9664611816
6/7/2013 16:00:00	65.8548126221
6/10/2013 16:00:00	65.881729126
6/11/2013 16:00:00	65.2266693115
6/12/2013 16:00:00	64.472946167
6/13/2013 16:00:00	65.2894897461
6/14/2013 16:00:00	64.8587799072
6/17/2013 16:00:00	65.4869308472
6/18/2013 16:00:00	66.0253372192
6/19/2013 16:00:00	65.2894897461
6/20/2013 16:00:00	63.7371025085
6/21/2013 16:00:00	63.3986473083
6/24/2013 16:00:00	62.7685470581
6/25/2013 16:00:00	63.2276268005
6/26/2013 16:00:00	63.7947235107
6/27/2013 16:00:00	64.064781189
6/28/2013 16:00:00	64.1547927856
7/1/2013 16:00:00	64.5508651733
7/2/2013 16:00:00	64.5778808594
7/3/2013 16:00:00	64.8389434814
7/5/2013 16:00:00	65.334022522
7/8/2013 16:00:00	65.3970565796
7/9/2013 16:00:00	65.7931060791
7/10/2013 16:00:00	66.1711654663
7/11/2013 16:00:00	67.4854049683
7/12/2013 16:00:00	67.7824859619
7/15/2013 16:00:00	67.935508728
7/16/2013 16:00:00	67.8454742432
7/17/2013 16:00:00	68.0165252686
7/18/2013 16:00:00	67.8454742432
7/19/2013 16:00:00	67.1433486938
7/22/2013 16:00:00	67.3413619995
7/23/2013 16:00:00	66.8463287354
7/24/2013 16:00:00	67.0623474121
7/25/2013 16:00:00	67.4854049683
7/26/2013 16:00:00	67.8454742432
7/29/2013 16:00:00	67.7194595337
7/30/2013 16:00:00	68.0795211792
7/31/2013 16:00:00	68.2055511475
8/1/2013 16:00:00	68.8986663818
8/2/2013 16:00:00	69.2857437134
8/5/2013 16:00:00	69.3307342529
8/6/2013 16:00:00	68.9166793823
8/7/2013 16:00:00	68.7906570435
8/8/2013 16:00:00	69.1327362061
8/9/2013 16:00:00	68.8536682129
8/12/2013 16:00:00	69.0157089233
8/13/2013 16:00:00	69.4027862549
8/14/2013 16:00:00	69.141708374
8/15/2013 16:00:00	67.9715042114
8/16/2013 16:00:00	67.9445037842
8/19/2013 16:00:00	67.8274917603
8/20/2013 16:00:00	68.1245346069
8/21/2013 16:00:00	67.8904724121
8/22/2013 16:00:00	68.5566329956
8/23/2013 16:00:00	69.0157089233
8/26/2013 16:00:00	69.0516815186
8/27/2013 16:00:00	67.6384658813
8/28/2013 16:00:00	67.8994827271
8/29/2013 16:00:00	68.3765640259
8/30/2013 16:00:00	67.935508728
9/3/2013 16:00:00	68.3226165771
9/4/2013 16:00:00	69.0516815186
9/5/2013 16:00:00	69.1687393188
9/6/2013 16:00:00	69.2497406006
9/9/2013 16:00:00	70.0598754883
9/10/2013 16:00:00	70.4019393921
9/11/2013 16:00:00	70.2669372559
9/12/2013 16:00:00	70.2219390869
9/13/2013 16:00:00	70.2669372559
9/16/2013 16:00:00	70.077911377
9/17/2013 16:00:00	70.5459671021
9/18/2013 16:00:00	71.3921356201
9/19/2013 16:00:00	71.5631790161
9/20/2013 16:00:00	71.3175811768
9/23/2013 16:00:00	71.1731567383
9/24/2013 16:00:00	71.1731567383
9/25/2013 16:00:00	70.9293441772
9/26/2013 16:00:00	71.4800949097
9/27/2013 16:00:00	71.389831543
9/30/2013 16:00:00	71.2182769775
10/1/2013 16:00:00	71.9405670166
10/2/2013 16:00:00	71.913482666
10/3/2013 16:00:00	71.0738143921
10/4/2013 16:00:00	71.6877593994
10/7/2013 16:00:00	71.091835022
10/8/2013 16:00:00	69.7195129395
10/9/2013 16:00:00	69.502822876
10/10/2013 16:00:00	70.9745025635
10/11/2013 16:00:00	71.5342941284
10/14/2013 16:00:00	72.0399017334
10/15/2013 16:00:00	71.7600021362
10/16/2013 16:00:00	72.5725708008
10/17/2013 16:00:00	72.9878997803
10/18/2013 16:00:00	74.1706466675
10/21/2013 16:00:00	74.3331756592
10/22/2013 16:00:00	74.4415130615
10/23/2013 16:00:00	73.9900741577
10/24/2013 16:00:00	74.3151168823
10/25/2013 16:00:00	74.8478012085
10/28/2013 16:00:00	74.8658676147
10/29/2013 16:00:00	74.9922637939
10/30/2013 16:00:00	74.9200363159
10/31/2013 16:00:00	74.7484664917
11/1/2013 16:00:00	74.7665405273
11/4/2013 16:00:00	74.8749160767
11/5/2013 16:00:00	74.9561538696
11/6/2013 16:00:00	74.938117981
11/7/2013 16:00:00	73.529624939
11/8/2013 16:00:00	74.5227890015
11/11/2013 16:00:00	74.4053955078
11/12/2013 16:00:00	74.5227890015
11/13/2013 16:00:00	75.4256134033
11/14/2013 16:00:00	75.660369873
11/15/2013 16:00:00	75.8048171997
11/18/2013 16:00:00	75.0645065308
11/19/2013 16:00:00	74.8478012085
11/20/2013 16:00:00	74.6672210693
11/21/2013 16:00:00	75.4256134033
11/22/2013 16:00:00	75.8319320679
11/25/2013 16:00:00	76.0125198364
11/26/2013 16:00:00	76.4097518921
11/27/2013 16:00:00	76.9424591064
11/29/2013 16:00:00	77.4029083252
12/2/2013 16:00:00	77.1772079468
12/3/2013 16:00:00	77.1140060425
12/4/2013 16:00:00	77.1862258911
12/5/2013 16:00:00	77.0869140625
12/6/2013 16:00:00	77.6467056274
12/9/2013 16:00:00	77.9627151489
12/10/2013 16:00:00	77.9085159302
12/11/2013 16:00:00	76.9063415527
12/12/2013 16:00:00	76.7077102661
12/13/2013 16:00:00	76.6083908081
12/16/2013 16:00:00	77.0327453613
12/17/2013 16:00:00	76.8792648315
12/18/2013 16:00:00	77.7730789185
12/19/2013 16:00:00	77.5564346313
12/20/2013 16:00:00	78.3462219238
12/23/2013 16:00:00	79.170463562
12/24/2013 16:00:00	79.2066802979
12/26/2013 16:00:00	79.4693374634
12/27/2013 16:00:00	79.2700576782
12/30/2013 16:00:00	79.15234375
12/31/2013 16:00:00	79.668586731
1/2/2014 16:00:00	79.0436477661
1/3/2014 16:00:00	78.4730300903
1/6/2014 16:00:00	78.1832046509
1/7/2014 16:00:00	78.9077453613
1/8/2014 16:00:00	79.0798339844
1/9/2014 16:00:00	78.8172225952
1/10/2014 16:00:00	79.0708312988
1/13/2014 16:00:00	77.9024200439
1/14/2014 16:00:00	79.3878326416
1/15/2014 16:00:00	80.0399627686
1/16/2014 16:00:00	80.0489883423
1/17/2014 16:00:00	79.5961456299
1/21/2014 16:00:00	80.2029571533
1/22/2014 16:00:00	80.4112930298
1/23/2014 16:00:00	80.1395721436
1/24/2014 16:00:00	78.563583374
1/27/2014 16:00:00	77.802772522
1/28/2014 16:00:00	77.757484436
1/29/2014 16:00:00	76.9242172241
1/30/2014 16:00:00	78.3462219238
1/31/2014 16:00:00	78.1379013062
2/3/2014 16:00:00	76.3445358276
2/4/2014 16:00:00	76.9061050415
2/5/2014 16:00:00	76.7068710327
2/6/2014 16:00:00	77.6850128174
2/7/2014 16:00:00	79.0708312988
2/10/2014 16:00:00	79.5236740112
2/11/2014 16:00:00	80.4294052124
2/12/2014 16:00:00	80.5833969116
2/13/2014 16:00:00	81.1811752319
2/14/2014 16:00:00	81.3441848755
2/18/2014 16:00:00	81.7426986694
2/19/2014 16:00:00	81.1811752319
2/20/2014 16:00:00	81.5615844727
2/21/2014 16:00:00	81.4528884888
2/24/2014 16:00:00	81.8876266479
2/25/2014 16:00:00	81.7970581055
2/26/2014 16:00:00	81.724609375
2/27/2014 16:00:00	82.2548522949
2/28/2014 16:00:00	82.1638793945
3/3/2014 16:00:00	81.5545272827
3/4/2014 16:00:00	82.5913543701
3/5/2014 16:00:00	82.8186950684
3/6/2014 16:00:00	82.7459869385
3/7/2014 16:00:00	82.3367080688
3/10/2014 16:00:00	82.4094696045
3/11/2014 16:00:00	82.0547561646
3/12/2014 16:00:00	82.3639831543
3/13/2014 16:00:00	81.1998596191
3/14/2014 16:00:00	80.6450500488
3/17/2014 16:00:00	81.3544311523
3/18/2014 16:00:00	82.3367080688
3/19/2014 16:00:00	81.8910369873
3/20/2014 16:00:00	82.1184310913
3/21/2014 16:00:00	81.130279541
3/24/2014 16:00:00	80.4192657471
3/25/2014 16:00:00	80.68359375
3/26/2014 16:00:00	79.6443939209
3/27/2014 16:00:00	79.1977310181
3/28/2014 16:00:00	79.3526916504
3/31/2014 16:00:00	79.9178695679
4/1/2014 16:00:00	81.3217315674
4/2/2014 16:00:00	81.5313568115
4/3/2014 16:00:00	80.8841552734
4/4/2014 16:00:00	78.7328414917
4/7/2014 16:00:00	77.9853439331
4/8/2014 16:00:00	78.7054901123
4/9/2014 16:00:00	80.0545959473
4/10/2014 16:00:00	77.5751190186
4/11/2014 16:00:00	76.6726531982
4/14/2014 16:00:00	77.2743148804
4/15/2014 16:00:00	77.5295715332
4/16/2014 16:00:00	78.5596237183
4/17/2014 16:00:00	78.577835083
4/21/2014 16:00:00	79.161277771
4/22/2014 16:00:00	79.7902526855
4/23/2014 16:00:00	79.0883560181
4/24/2014 16:00:00	79.8449401855
4/25/2014 16:00:00	78.5687332153
4/28/2014 16:00:00	78.8240280151
4/29/2014 16:00:00	79.4529724121
4/30/2014 16:00:00	79.6626358032
5/1/2014 16:00:00	79.8996429443
5/2/2014 16:00:00	79.7537994385
5/5/2014 16:00:00	80.1731262207
5/6/2014 16:00:00	79.1339569092
5/7/2014 16:00:00	78.906036377
5/8/2014 16:00:00	78.8330917358
5/9/2014 16:00:00	79.1248016357
5/12/2014 16:00:00	80.4283447266
5/13/2014 16:00:00	80.4830474854
5/14/2014 16:00:00	80.0637359619
5/15/2014 16:00:00	79.4347381592
5/16/2014 16:00:00	79.9543533325
5/19/2014 16:00:00	80.510383606
5/20/2014 16:00:00	80.2186889648
5/21/2014 16:00:00	80.9844360352
5/22/2014 16:00:00	81.3399353027
5/23/2014 16:00:00	81.9324645996
5/27/2014 16:00:00	82.9534301758
5/28/2014 16:00:00	82.6982040405
5/29/2014 16:00:00	83.2269363403
5/30/2014 16:00:00	83.236000061
6/2/2014 16:00:00	83.1539535522
6/3/2014 16:00:00	83.117515564
6/4/2014 16:00:00	83.4274520874
6/5/2014 16:00:00	84.1293563843
6/6/2014 16:00:00	84.6124954224
6/9/2014 16:00:00	84.5486907959
6/10/2014 16:00:00	84.6945571899
6/11/2014 16:00:00	84.6763305664
6/12/2014 16:00:00	83.9105911255
6/13/2014 16:00:00	84.1567306519
6/16/2014 16:00:00	84.2296524048
6/17/2014 16:00:00	84.2752075195
6/18/2014 16:00:00	84.7491989136
6/19/2014 16:00:00	84.6945571899
6/20/2014 16:00:00	84.7941818237
6/23/2014 16:00:00	84.8124389648
6/24/2014 16:00:00	84.7301864624
6/25/2014 16:00:00	85.2694473267
6/26/2014 16:00:00	85.3151245117
6/27/2014 16:00:00	85.6899108887
6/30/2014 16:00:00	85.8361663818
7/1/2014 16:00:00	86.7776412964
7/2/2014 16:00:00	86.9238357544
7/3/2014 16:00:00	87.4722442627
7/7/2014 16:00:00	87.2071838379
7/8/2014 16:00:00	86.1560668945
7/9/2014 16:00:00	86.7958755493
7/10/2014 16:00:00	86.521697998
7/11/2014 16:00:00	87.0792236328
7/14/2014 16:00:00	87.6002197266
7/15/2014 16:00:00	87.2986068726
7/16/2014 16:00:00	87.6459274292
7/17/2014 16:00:00	86.4850921631
7/18/2014 16:00:00	87.8561248779
7/21/2014 16:00:00	87.7464447021
7/22/2014 16:00:00	88.3040161133
7/23/2014 16:00:00	88.8707351685
7/24/2014 16:00:00	88.7701721191
7/25/2014 16:00:00	88.4228744507
7/28/2014 16:00:00	88.4502868652
7/29/2014 16:00:00	88.2948684692
7/30/2014 16:00:00	88.6422348022
7/31/2014 16:00:00	86.850730896
8/1/2014 16:00:00	86.5308074951
8/4/2014 16:00:00	87.1249313354
8/5/2014 16:00:00	86.4576950073
8/6/2014 16:00:00	86.3937149048
8/7/2014 16:00:00	86.1194915771
8/8/2014 16:00:00	86.7410430908
8/11/2014 16:00:00	87.2528991699
8/12/2014 16:00:00	87.2163162231
8/13/2014 16:00:00	88.1395111084
8/14/2014 16:00:00	88.596496582
8/15/2014 16:00:00	89.0260925293
8/18/2014 16:00:00	89.7116088867
8/19/2014 16:00:00	90.2143325806
8/20/2014 16:00:00	90.2143325806
8/21/2014 16:00:00	90.3971557617
8/22/2014 16:00:00	90.5342407227
8/25/2014 16:00:00	90.8541488647
8/26/2014 16:00:00	90.9455490112
8/27/2014 16:00:00	90.9638366699
8/28/2014 16:00:00	90.86328125
8/29/2014 16:00:00	91.2014923096
9/2/2014 16:00:00	91.4665527344
9/3/2014 16:00:00	90.9272842407
9/4/2014 16:00:00	90.8450164795
9/5/2014 16:00:00	91.3020477295
9/8/2014 16:00:00	91.4756851196
9/9/2014 16:00:00	90.7170257568
9/10/2014 16:00:00	91.4665527344
9/11/2014 16:00:00	91.3934173584
9/12/2014 16:00:00	90.9272842407
9/15/2014 16:00:00	90.0498199463
9/16/2014 16:00:00	90.8358764648
9/17/2014 16:00:00	90.9729766846
9/18/2014 16:00:00	91.6585006714
9/19/2014 16:00:00	91.6017303467
9/22/2014 16:00:00	90.7496261597
9/23/2014 16:00:00	90.5022506714
9/24/2014 16:00:00	91.4734268188
9/25/2014 16:00:00	89.5494155884
9/26/2014 16:00:00	90.5022506714
9/29/2014 16:00:00	90.3831710815
9/30/2014 16:00:00	90.5114212036
10/1/2014 16:00:00	89.0638198853
10/2/2014 16:00:00	89.0638198853
10/3/2014 16:00:00	89.9433441162
10/6/2014 16:00:00	89.7509765625
10/7/2014 16:00:00	88.4774475098
10/8/2014 16:00:00	90.1998901367
10/9/2014 16:00:00	88.7431640625
10/10/2014 16:00:00	86.5259399414
10/13/2014 16:00:00	85.169960022
10/14/2014 16:00:00	85.1790924072
10/15/2014 16:00:00	84.6294250488
10/16/2014 16:00:00	84.0980453491
10/17/2014 16:00:00	85.2066192627
10/20/2014 16:00:00	86.4801483154
10/21/2014 16:00:00	88.7523117065
10/22/2014 16:00:00	88.2942123413
10/23/2014 16:00:00	89.6227035522
10/24/2014 16:00:00	90.3556671143
10/27/2014 16:00:00	90.4197998047
10/28/2014 16:00:00	91.784942627
10/29/2014 16:00:00	91.4459457397
10/30/2014 16:00:00	91.638343811
10/31/2014 16:00:00	92.9026947021
11/3/2014 16:00:00	93.1775588989
11/4/2014 16:00:00	92.8660430908
11/5/2014 16:00:00	92.875213623
11/6/2014 16:00:00	93.1683807373
11/7/2014 16:00:00	93.0859298706
11/10/2014 16:00:00	93.4157867432
11/11/2014 16:00:00	93.7089614868
11/12/2014 16:00:00	93.873878479
11/13/2014 16:00:00	94.277015686
11/14/2014 16:00:00	94.5701675415
11/17/2014 16:00:00	94.2861709595
11/18/2014 16:00:00	94.9916305542
11/19/2014 16:00:00	94.5610198975
11/20/2014 16:00:00	94.982460022
11/21/2014 16:00:00	95.165687561
11/24/2014 16:00:00	95.9078292847
11/25/2014 16:00:00	96.0544204712
11/26/2014 16:00:00	96.6774368286
11/28/2014 16:00:00	97.126373291
12/1/2014 16:00:00	96.0269470215
12/2/2014 16:00:00	96.4117584229
12/3/2014 16:00:00	96.5858078003
12/4/2014 16:00:00	96.5400085449
12/5/2014 16:00:00	96.5491714478
12/8/2014 16:00:00	95.8620147705
12/9/2014 16:00:00	96.1643829346
12/10/2014 16:00:00	94.6526107788
12/11/2014 16:00:00	95.1015701294
12/12/2014 16:00:00	94.0663070679
12/15/2014 16:00:00	93.0951080322
12/16/2014 16:00:00	91.6017303467
12/17/2014 16:00:00	93.269203186
12/18/2014 16:00:00	95.513885498
12/19/2014 16:00:00	95.9341125488
12/22/2014 16:00:00	96.173248291
12/23/2014 16:00:00	95.8329772949
12/24/2014 16:00:00	95.9157333374
12/26/2014 16:00:00	96.5962524414
12/29/2014 16:00:00	96.5778503418
12/30/2014 16:00:00	95.9341125488
12/31/2014 16:00:00	94.9501571655
1/2/2015 16:00:00	94.6650619507
1/5/2015 16:00:00	93.2764434814
1/6/2015 16:00:00	92.0257720947
1/7/2015 16:00:00	93.212097168
1/8/2015 16:00:00	94.9961090088
1/9/2015 16:00:00	94.3708114624
1/12/2015 16:00:00	93.3868103027
1/13/2015 16:00:00	93.3591918945
1/14/2015 16:00:00	92.8442153931
1/15/2015 16:00:00	91.6395339966
1/16/2015 16:00:00	92.7155075073
1/20/2015 16:00:00	93.4511871338
1/21/2015 16:00:00	93.9293746948
1/22/2015 16:00:00	95.667427063
1/23/2015 16:00:00	95.8789520264
1/26/2015 16:00:00	95.7685852051
1/27/2015 16:00:00	93.28565979
1/28/2015 16:00:00	92.8074264526
1/29/2015 16:00:00	93.6994857788
1/30/2015 16:00:00	92.9729919434
2/2/2015 16:00:00	93.7822570801
2/3/2015 16:00:00	94.6834640503
2/4/2015 16:00:00	94.6006774902
2/5/2015 16:00:00	95.4191513062
2/6/2015 16:00:00	94.839805603
2/9/2015 16:00:00	94.5362930298
2/10/2015 16:00:00	96.0077362061
2/11/2015 16:00:00	96.3571624756
2/12/2015 16:00:00	97.4791030884
2/13/2015 16:00:00	98.3159332275
2/17/2015 16:00:00	98.4078979492
2/18/2015 16:00:00	98.5458221436
2/19/2015 16:00:00	99.033241272
2/20/2015 16:00:00	99.6953582764
2/23/2015 16:00:00	99.7964935303
2/24/2015 16:00:00	99.8700790405
2/25/2015 16:00:00	99.6218032837
2/26/2015 16:00:00	100.127571106
2/27/2015 16:00:00	99.6861495972
3/2/2015 16:00:00	100.587371826
3/3/2015 16:00:00	100.118377686
3/4/2015 16:00:00	99.7321472168
3/5/2015 16:00:00	99.9068527222
3/6/2015 16:00:00	98.7757263184
3/9/2015 16:00:00	99.0608215332
3/10/2015 16:00:00	97.2216033936
3/11/2015 16:00:00	96.6606445312
3/12/2015 16:00:00	97.2951431274
3/13/2015 16:00:00	96.8721389771
3/16/2015 16:00:00	98.1228103638
3/17/2015 16:00:00	98.2791519165
3/18/2015 16:00:00	99.2447280884
3/19/2015 16:00:00	99.3919067383
3/20/2015 16:00:00	100.035255432
3/23/2015 16:00:00	99.8416976929
3/24/2015 16:00:00	99.4822158813
3/25/2015 16:00:00	97.2055435181
3/26/2015 16:00:00	96.8737487793
3/27/2015 16:00:00	97.2608184814
3/30/2015 16:00:00	98.3761291504
3/31/2015 16:00:00	97.3345718384
4/1/2015 16:00:00	96.8276443481
4/2/2015 16:00:00	96.8921203613
4/6/2015 16:00:00	97.6848526001
4/7/2015 16:00:00	97.5189361572
4/8/2015 16:00:00	98.2931900024
4/9/2015 16:00:00	98.9107513428
4/10/2015 16:00:00	99.3163146973
4/13/2015 16:00:00	99.0674362183
4/14/2015 16:00:00	98.7816848755
4/15/2015 16:00:00	99.399269104
4/16/2015 16:00:00	99.2610015869
4/17/2015 16:00:00	97.7124786377
4/20/2015 16:00:00	99.1780395508
4/21/2015 16:00:00	99.6020431519
4/22/2015 16:00:00	100.145874023
4/23/2015 16:00:00	100.523765564
4/24/2015 16:00:00	101.887924194
4/27/2015 16:00:00	101.629844666
4/28/2015 16:00:00	101.4270401
4/29/2015 16:00:00	100.791023254
4/30/2015 16:00:00	99.2057266235
5/1/2015 16:00:00	100.514564514
5/4/2015 16:00:00	100.680465698
5/5/2015 16:00:00	99.0397567749
5/6/2015 16:00:00	98.357711792
5/7/2015 16:00:00	98.9476165771
5/8/2015 16:00:00	100.182731628
5/11/2015 16:00:00	99.7955932617
5/12/2015 16:00:00	99.3439483643
5/13/2015 16:00:00	99.5467147827
5/14/2015 16:00:00	101.003051758
5/15/2015 16:00:00	101.003051758
5/18/2015 16:00:00	101.445480347
5/19/2015 16:00:00	101.334907532
5/20/2015 16:00:00	101.399406433
5/21/2015 16:00:00	101.924789429
5/22/2015 16:00:00	101.823410034
5/26/2015 16:00:00	100.652801514
5/27/2015 16:00:00	102.275039673
5/28/2015 16:00:00	102.044631958
5/29/2015 16:00:00	101.436279297
6/1/2015 16:00:00	101.777328491
6/2/2015 16:00:00	101.454711914
6/3/2015 16:00:00	101.758888245
6/4/2015 16:00:00	100.984619141
6/5/2015 16:00:00	100.744972229
6/8/2015 16:00:00	99.7218856812
6/9/2015 16:00:00	99.5559539795
6/10/2015 16:00:00	100.92011261
6/11/2015 16:00:00	101.067573547
6/12/2015 16:00:00	100.238021851
6/15/2015 16:00:00	99.7402801514
6/16/2015 16:00:00	100.284141541
6/17/2015 16:00:00	100.56061554
6/18/2015 16:00:00	102.026176453
6/19/2015 16:00:00	101.521766663
6/22/2015 16:00:00	102.270072937
6/23/2015 16:00:00	102.353218079
6/24/2015 16:00:00	101.826629639
6/25/2015 16:00:00	101.623374939
6/26/2015 16:00:00	100.948936462
6/29/2015 16:00:00	98.5654754639
6/30/2015 16:00:00	98.916519165
7/1/2015 16:00:00	99.7017974854
7/2/2015 16:00:00	99.7295074463
7/6/2015 16:00:00	99.4985580444
7/7/2015 16:00:00	99.7479705811
7/8/2015 16:00:00	98.0111465454
7/9/2015 16:00:00	97.9557113647
7/10/2015 16:00:00	99.4523468018
7/13/2015 16:00:00	101.198425293
7/14/2015 16:00:00	101.863594055
7/15/2015 16:00:00	101.974464417
7/16/2015 16:00:00	103.415626526
7/17/2015 16:00:00	104.940002441
7/20/2015 16:00:00	105.300315857
7/21/2015 16:00:00	105.23563385
7/22/2015 16:00:00	104.043861389
7/23/2015 16:00:00	103.65587616
7/24/2015 16:00:00	102.639625549
7/27/2015 16:00:00	101.78969574
7/28/2015 16:00:00	102.667320251
7/29/2015 16:00:00	103.055374146
7/30/2015 16:00:00	103.545005798
7/31/2015 16:00:00	103.42489624
8/3/2015 16:00:00	103.1015625
8/4/2015 16:00:00	102.907524109
8/5/2015 16:00:00	103.702018738
8/6/2015 16:00:00	102.039108276
8/7/2015 16:00:00	101.909767151
8/10/2015 16:00:00	103.073860168
8/11/2015 16:00:00	101.752738953
8/12/2015 16:00:00	102.103797913
8/13/2015 16:00:00	101.937507629
8/14/2015 16:00:00	102.094558716
8/17/2015 16:00:00	102.944488525
8/18/2015 16:00:00	102.417884827
8/19/2015 16:00:00	101.743492126
8/20/2015 16:00:00	98.9257278442
8/21/2015 16:00:00	94.6021270752
8/24/2015 16:00:00	90.9621658325
8/25/2015 16:00:00	90.6203308105
8/26/2015 16:00:00	95.184173584
8/27/2015 16:00:00	97.595413208
8/28/2015 16:00:00	97.5769577026
8/31/2015 16:00:00	96.3666915894
9/1/2015 16:00:00	93.3549423218
9/2/2015 16:00:00	95.9878921509
9/3/2015 16:00:00	95.516746521
9/4/2015 16:00:00	94.3804168701
9/8/2015 16:00:00	97.0410842896
9/9/2015 16:00:00	95.9509506226
9/10/2015 16:00:00	96.9948959351
9/11/2015 16:00:00	97.53074646
9/14/2015 16:00:00	97.2351226807
9/15/2015 16:00:00	98.3806838989
9/16/2015 16:00:00	98.9349899292
9/17/2015 16:00:00	98.9719543457
9/18/2015 16:00:00	97.5642547607
9/21/2015 16:00:00	97.8699035645
9/22/2015 16:00:00	96.4066467285
9/23/2015 16:00:00	96.4807510376
9/24/2015 16:00:00	96.1288299561
9/25/2015 16:00:00	95.3138656616
9/28/2015 16:00:00	92.600402832
9/29/2015 16:00:00	92.1188354492
9/30/2015 16:00:00	94.2395935059
10/1/2015 16:00:00	94.6655654907
10/2/2015 16:00:00	96.3232879639
10/5/2015 16:00:00	97.7031860352
10/6/2015 16:00:00	97.2401351929
10/7/2015 16:00:00	97.8235855103
10/8/2015 16:00:00	98.2125473022
10/9/2015 16:00:00	98.6570892334
10/12/2015 16:00:00	98.8978500366
10/13/2015 16:00:00	98.2588577271
10/14/2015 16:00:00	98.1014480591
10/15/2015 16:00:00	99.712852478
10/16/2015 16:00:00	100.129562378
10/19/2015 16:00:00	100.703742981
10/20/2015 16:00:00	100.185119629
10/21/2015 16:00:00	99.5739059448
10/22/2015 16:00:00	101.60206604
10/23/2015 16:00:00	104.445152283
10/26/2015 16:00:00	104.509994507
10/27/2015 16:00:00	104.722999573
10/28/2015 16:00:00	105.593544006
10/29/2015 16:00:00	105.426841736
10/30/2015 16:00:00	104.954528809
11/2/2015 16:00:00	106.139930725
11/3/2015 16:00:00	106.510375977
11/4/2015 16:00:00	106.519645691
11/5/2015 16:00:00	106.232551575
11/6/2015 16:00:00	106.306640625
11/9/2015 16:00:00	105.176818848
11/10/2015 16:00:00	104.908218384
11/11/2015 16:00:00	104.778579712
11/12/2015 16:00:00	103.759849548
11/13/2015 16:00:00	101.722434998
11/16/2015 16:00:00	103.185699463
11/17/2015 16:00:00	103.250534058
11/18/2015 16:00:00	105.23235321
11/19/2015 16:00:00	105.306442261
11/20/2015 16:00:00	106.019546509
11/23/2015 16:00:00	105.713935852
11/24/2015 16:00:00	105.621330261
11/25/2015 16:00:00	105.713935852
11/27/2015 16:00:00	105.862106323
11/30/2015 16:00:00	105.593544006
12/1/2015 16:00:00	106.649269104
12/2/2015 16:00:00	105.991760254
12/3/2015 16:00:00	104.195106506
12/4/2015 16:00:00	106.630752563
12/7/2015 16:00:00	106.14919281
12/8/2015 16:00:00	106.158447266
12/9/2015 16:00:00	104.547027588
12/10/2015 16:00:00	105.019355774
12/11/2015 16:00:00	102.602233887
12/14/2015 16:00:00	103.380149841
12/15/2015 16:00:00	104.009902954
12/16/2015 16:00:00	105.556510925
12/17/2015 16:00:00	104.019172668
12/18/2015 16:00:00	102.023841858
12/21/2015 16:00:00	103.157112122
12/22/2015 16:00:00	103.835266113
12/23/2015 16:00:00	104.606262207
12/24/2015 16:00:00	104.587646484
12/28/2015 16:00:00	104.531951904
12/29/2015 16:00:00	106.176139832
12/30/2015 16:00:00	105.219345093
12/31/2015 16:00:00	103.909561157
1/4/2016 16:00:00	101.717285156
1/5/2016 16:00:00	101.540809631
1/6/2016 16:00:00	100.565444946
1/7/2016 16:00:00	97.4163818359
1/8/2016 16:00:00	96.6174621582
1/11/2016 16:00:00	96.9147491455
1/12/2016 16:00:00	98.0387420654
1/13/2016 16:00:00	94.6574630737
1/14/2016 16:00:00	96.6732254028
1/15/2016 16:00:00	93.6727981567
1/19/2016 16:00:00	93.8771362305
1/20/2016 16:00:00	93.5892181396
1/21/2016 16:00:00	93.6820831299
1/22/2016 16:00:00	96.3945770264
1/25/2016 16:00:00	94.964012146
1/26/2016 16:00:00	95.818611145
1/27/2016 16:00:00	93.4312820435
1/28/2016 16:00:00	94.7503662109
1/29/2016 16:00:00	96.7289505005
2/1/2016 16:00:00	96.9890594482
2/2/2016 16:00:00	94.8896789551
2/3/2016 16:00:00	94.4345092773
2/4/2016 16:00:00	94.4252471924
2/5/2016 16:00:00	91.1461334229
2/8/2016 16:00:00	89.7527084351
2/9/2016 16:00:00	89.4740600586
2/10/2016 16:00:00	89.817779541
2/11/2016 16:00:00	89.687713623
2/12/2016 16:00:00	91.0532226562
2/16/2016 16:00:00	93.1061859131
2/17/2016 16:00:00	95.214805603
2/18/2016 16:00:00	94.1279678345
2/19/2016 16:00:00	94.4066390991
2/22/2016 16:00:00	95.9393539429
2/23/2016 16:00:00	94.3602371216
2/24/2016 16:00:00	95.2612533569
2/25/2016 16:00:00	96.19947052
2/26/2016 16:00:00	96.078742981
2/29/2016 16:00:00	95.214805603
3/1/2016 16:00:00	98.2709960938
3/2/2016 16:00:00	98.3081359863
3/3/2016 16:00:00	98.1223449707
3/4/2016 16:00:00	98.1595153809
3/7/2016 16:00:00	97.5557022095
3/8/2016 16:00:00	96.7475280762
3/9/2016 16:00:00	97.3698959351
3/10/2016 16:00:00	97.2213058472
3/11/2016 16:00:00	98.9212341309
3/14/2016 16:00:00	99.0884017944
3/15/2016 16:00:00	99.0512771606
3/16/2016 16:00:00	99.9337768555
3/17/2016 16:00:00	99.8780136108
3/18/2016 16:00:00	100.034545898
3/21/2016 16:00:00	100.425842285
3/22/2016 16:00:00	100.733299255
3/23/2016 16:00:00	99.9040985107
3/24/2016 16:00:00	99.9320373535
3/28/2016 16:00:00	99.7923202515
3/29/2016 16:00:00	101.394798279
3/30/2016 16:00:00	101.88860321
3/31/2016 16:00:00	101.739501953
4/1/2016 16:00:00	102.820251465
4/4/2016 16:00:00	102.428977966
4/5/2016 16:00:00	101.441360474
4/6/2016 16:00:00	103.109100342
4/7/2016 16:00:00	101.627731323
4/8/2016 16:00:00	101.55317688
4/11/2016 16:00:00	101.180503845
4/12/2016 16:00:00	102.02835083
4/13/2016 16:00:00	103.332695007
4/14/2016 16:00:00	103.342018127
4/15/2016 16:00:00	103.08115387
4/18/2016 16:00:00	103.630828857
4/19/2016 16:00:00	102.997291565
4/20/2016 16:00:00	103.08115387
4/21/2016 16:00:00	103.090461731
4/22/2016 16:00:00	101.53452301
4/25/2016 16:00:00	101.53452301
4/26/2016 16:00:00	101.040779114
4/27/2016 16:00:00	100.230194092
4/28/2016 16:00:00	99.0190505981
4/29/2016 16:00:00	98.4972610474
5/2/2016 16:00:00	99.4289779663
5/3/2016 16:00:00	98.5065841675
5/4/2016 16:00:00	97.873046875
5/5/2016 16:00:00	97.8450775146
5/6/2016 16:00:00	98.3668670654
5/9/2016 16:00:00	98.6463317871
5/10/2016 16:00:00	99.9972991943
5/11/2016 16:00:00	99.0935211182
5/12/2016 16:00:00	98.6556625366
5/13/2016 16:00:00	98.2922821045
5/16/2016 16:00:00	99.5221252441
5/17/2016 16:00:00	98.2736587524
5/18/2016 16:00:00	98.6277160645
5/19/2016 16:00:00	98.1152648926
5/20/2016 16:00:00	99.1960372925
5/23/2016 16:00:00	99.065574646
5/24/2016 16:00:00	101.050086975
5/25/2016 16:00:00	101.776786804
5/26/2016 16:00:00	102.074897766
5/27/2016 16:00:00	102.605995178
5/31/2016 16:00:00	102.801643372
6/1/2016 16:00:00	102.810951233
6/2/2016 16:00:00	103.025245667
6/3/2016 16:00:00	102.540740967
6/6/2016 16:00:00	102.913421631
6/7/2016 16:00:00	102.652587891
6/8/2016 16:00:00	102.829605103
6/9/2016 16:00:00	102.661888123
6/10/2016 16:00:00	101.497283936
6/13/2016 16:00:00	100.649459839
6/14/2016 16:00:00	100.649459839
6/15/2016 16:00:00	100.360618591
6/16/2016 16:00:00	100.658744812
6/17/2016 16:00:00	99.4789199829
6/20/2016 16:00:00	100.104820251
6/21/2016 16:00:00	100.422416687
6/22/2016 16:00:00	100.179542542
6/23/2016 16:00:00	101.608795166
6/24/2016 16:00:00	97.4237670898
6/27/2016 16:00:00	95.4900741577
6/28/2016 16:00:00	97.5825576782
6/29/2016 16:00:00	99.3107681274
6/30/2016 16:00:00	100.459762573
7/1/2016 16:00:00	100.964263916
7/5/2016 16:00:00	100.347694397
7/6/2016 16:00:00	101.169754028
7/7/2016 16:00:00	101.468704224
7/8/2016 16:00:00	103.038070679
7/11/2016 16:00:00	103.626586914
7/12/2016 16:00:00	104.149726868
7/13/2016 16:00:00	103.897506714
7/14/2016 16:00:00	104.607475281
7/15/2016 16:00:00	104.439300537
7/18/2016 16:00:00	105.130584717
7/19/2016 16:00:00	104.747589111
7/20/2016 16:00:00	105.971359253
7/21/2016 16:00:00	105.72845459
7/22/2016 16:00:00	106.167526245
7/25/2016 16:00:00	106.176864624
7/26/2016 16:00:00	106.298278809
7/27/2016 16:00:00	107.036300659
7/28/2016 16:00:00	107.409934998
7/29/2016 16:00:00	107.643486023
8/1/2016 16:00:00	108.2133255
8/2/2016 16:00:00	107.39125061
8/3/2016 16:00:00	107.746261597
8/4/2016 16:00:00	108.054527283
8/5/2016 16:00:00	109.091430664
8/8/2016 16:00:00	108.970016479
8/9/2016 16:00:00	109.222244263
8/10/2016 16:00:00	108.941978455
8/11/2016 16:00:00	109.409065247
8/12/2016 16:00:00	109.483779907
8/15/2016 16:00:00	109.95085144
8/16/2016 16:00:00	109.343673706
8/17/2016 16:00:00	109.539848328
8/18/2016 16:00:00	109.567878723
8/19/2016 16:00:00	109.539848328
8/22/2016 16:00:00	109.623931885
8/23/2016 16:00:00	109.820091248
8/24/2016 16:00:00	109.110122681
8/25/2016 16:00:00	108.932632446
8/26/2016 16:00:00	109.091430664
8/29/2016 16:00:00	109.240905762
8/30/2016 16:00:00	108.885925293
8/31/2016 16:00:00	108.773841858
9/1/2016 16:00:00	109.054100037
9/2/2016 16:00:00	109.409065247
9/6/2016 16:00:00	110.090988159
9/7/2016 16:00:00	110.156402588
9/8/2016 16:00:00	109.511795044
9/9/2016 16:00:00	106.756057739
9/12/2016 16:00:00	108.671058655
9/13/2016 16:00:00	107.699531555
9/14/2016 16:00:00	108.2133255
9/15/2016 16:00:00	109.894828796
9/16/2016 16:00:00	109.842399597
9/19/2016 16:00:00	109.364761353
9/20/2016 16:00:00	109.570770264
9/21/2016 16:00:00	110.647781372
9/22/2016 16:00:00	111.528083801
9/23/2016 16:00:00	110.816375732
9/26/2016 16:00:00	109.889183044
9/27/2016 16:00:00	110.975547791
9/28/2016 16:00:00	111.162857056
9/29/2016 16:00:00	110.357460022
9/30/2016 16:00:00	111.181587219
10/3/2016 16:00:00	111.022399902
10/4/2016 16:00:00	110.853797913
10/5/2016 16:00:00	111.247146606
10/6/2016 16:00:00	111.190940857
10/7/2016 16:00:00	110.94745636
10/10/2016 16:00:00	111.64981842
10/11/2016 16:00:00	110.057769775
10/12/2016 16:00:00	109.964126587
10/13/2016 16:00:00	109.570770264
10/14/2016 16:00:00	109.701896667
10/17/2016 16:00:00	109.40222168
10/18/2016 16:00:00	110.376220703
10/19/2016 16:00:00	110.36681366
10/20/2016 16:00:00	110.235710144
10/21/2016 16:00:00	110.647781372
10/24/2016 16:00:00	111.977622986
10/25/2016 16:00:00	111.621749878
10/26/2016 16:00:00	110.863166809
10/27/2016 16:00:00	110.357460022
10/28/2016 16:00:00	109.66443634
10/31/2016 16:00:00	109.561439514
11/1/2016 16:00:00	108.737335205
11/2/2016 16:00:00	107.866355896
11/3/2016 16:00:00	106.808097839
11/4/2016 16:00:00	106.433502197
11/7/2016 16:00:00	108.962059021
11/8/2016 16:00:00	109.673820496
11/9/2016 16:00:00	110.179512024
11/10/2016 16:00:00	108.400169373
11/11/2016 16:00:00	108.446998596
11/14/2016 16:00:00	107.351272583
11/15/2016 16:00:00	108.840332031
11/16/2016 16:00:00	109.486503601
11/17/2016 16:00:00	110.282539368
11/18/2016 16:00:00	109.87046814
11/21/2016 16:00:00	111.013023376
11/22/2016 16:00:00	111.350143433
11/23/2016 16:00:00	110.900634766
11/25/2016 16:00:00	111.256515503
11/28/2016 16:00:00	111.00365448
11/29/2016 16:00:00	111.387611389
11/30/2016 16:00:00	110.039047241
12/1/2016 16:00:00	108.137939453
12/2/2016 16:00:00	108.353340149
12/5/2016 16:00:00	109.196166992
12/6/2016 16:00:00	109.4584198
12/7/2016 16:00:00	110.844444275
12/8/2016 16:00:00	111.041099548
12/9/2016 16:00:00	111.91204071
12/12/2016 16:00:00	111.406356812
12/13/2016 16:00:00	112.811080933
12/14/2016 16:00:00	112.576957703
12/15/2016 16:00:00	112.75491333
12/16/2016 16:00:00	112.336936951
12/19/2016 16:00:00	112.797180176
12/20/2016 16:00:00	113.229240417
12/21/2016 16:00:00	113.144706726
12/22/2016 16:00:00	112.825340271
12/23/2016 16:00:00	112.900497437
12/27/2016 16:00:00	113.482841492
12/28/2016 16:00:00	112.599906921
12/29/2016 16:00:00	112.440208435
12/30/2016 16:00:00	111.284942627
1/3/2017 16:00:00	112.280586243
1/4/2017 16:00:00	112.891098022
1/5/2017 16:00:00	113.529808044
1/6/2017 16:00:00	114.525428772
1/9/2017 16:00:00	114.901145935
1/10/2017 16:00:00	115.154747009
1/11/2017 16:00:00	115.464698792
1/12/2017 16:00:00	115.286231995
1/13/2017 16:00:00	115.680732727
1/17/2017 16:00:00	115.333213806
1/18/2017 16:00:00	115.56803894
1/19/2017 16:00:00	115.511665344
1/20/2017 16:00:00	115.765258789
1/23/2017 16:00:00	115.859207153
1/24/2017 16:00:00	116.638771057
1/25/2017 16:00:00	117.81287384
1/26/2017 16:00:00	117.93497467
1/27/2017 16:00:00	118.160415649
1/30/2017 16:00:00	117.23992157
1/31/2017 16:00:00	117.005111694
2/1/2017 16:00:00	117.81287384
2/2/2017 16:00:00	117.709564209
2/3/2017 16:00:00	118.047737122
2/6/2017 16:00:00	118.188583374
2/7/2017 16:00:00	118.620651245
2/8/2017 16:00:00	118.817901611
2/9/2017 16:00:00	119.249969482
2/10/2017 16:00:00	119.644454956
2/13/2017 16:00:00	120.320755005
2/14/2017 16:00:00	120.724662781
2/15/2017 16:00:00	121.438491821
2/16/2017 16:00:00	121.400886536
2/17/2017 16:00:00	121.926879883
2/21/2017 16:00:00	122.527999878
2/22/2017 16:00:00	122.574996948
2/23/2017 16:00:00	122.114723206
2/24/2017 16:00:00	122.349586487
2/27/2017 16:00:00	122.499847412
2/28/2017 16:00:00	122.124160767
3/1/2017 16:00:00	123.457923889
3/2/2017 16:00:00	122.837997437
3/3/2017 16:00:00	123.063430786
3/6/2017 16:00:00	122.791023254
3/7/2017 16:00:00	122.584396362
3/8/2017 16:00:00	122.800415039
3/9/2017 16:00:00	122.894340515
3/10/2017 16:00:00	123.410934448
3/13/2017 16:00:00	123.617553711
3/14/2017 16:00:00	123.316993713
3/15/2017 16:00:00	124.077842712
3/16/2017 16:00:00	123.993278503
3/17/2017 16:00:00	123.949989319
3/20/2017 16:00:00	124.062934875
3/21/2017 16:00:00	122.180458069
3/22/2017 16:00:00	123.008789062
3/23/2017 16:00:00	122.698165894
3/24/2017 16:00:00	122.952293396
3/27/2017 16:00:00	123.149925232
3/28/2017 16:00:00	123.902938843
3/29/2017 16:00:00	124.477096558
3/30/2017 16:00:00	124.684143066
3/31/2017 16:00:00	124.599433899
4/3/2017 16:00:00	124.524154663
4/4/2017 16:00:00	124.721794128
4/5/2017 16:00:00	124.213516235
4/6/2017 16:00:00	124.279434204
4/7/2017 16:00:00	124.213516235
4/10/2017 16:00:00	124.2605896
4/11/2017 16:00:00	123.724121094
4/12/2017 16:00:00	123.225265503
4/13/2017 16:00:00	122.735786438
4/17/2017 16:00:00	123.752342224
4/18/2017 16:00:00	123.564086914
4/19/2017 16:00:00	123.761756897
4/20/2017 16:00:00	124.797080994
4/21/2017 16:00:00	124.768844604
4/24/2017 16:00:00	126.274841309
4/25/2017 16:00:00	127.187797546
4/26/2017 16:00:00	127.008956909
4/27/2017 16:00:00	127.77142334
4/28/2017 16:00:00	127.997299194
5/1/2017 16:00:00	129.136138916
5/2/2017 16:00:00	129.352661133
5/3/2017 16:00:00	128.938491821
5/4/2017 16:00:00	128.985580444
5/5/2017 16:00:00	129.456161499
5/8/2017 16:00:00	129.738525391
5/9/2017 16:00:00	130.190353394
5/10/2017 16:00:00	130.265640259
5/11/2017 16:00:00	130.162063599
5/12/2017 16:00:00	130.453872681
5/15/2017 16:00:00	130.868011475
5/16/2017 16:00:00	131.413909912
5/17/2017 16:00:00	128.072616577
5/18/2017 16:00:00	129.192657471
5/19/2017 16:00:00	129.738525391
5/22/2017 16:00:00	130.830337524
5/23/2017 16:00:00	130.962097168
5/24/2017 16:00:00	131.564483643
5/25/2017 16:00:00	132.684570312
5/26/2017 16:00:00	132.919906616
5/30/2017 16:00:00	133.032821655
5/31/2017 16:00:00	132.985733032
6/1/2017 16:00:00	133.503433228
6/2/2017 16:00:00	135.028259277
6/5/2017 16:00:00	135.000045776
6/6/2017 16:00:00	134.4634552
6/7/2017 16:00:00	134.990570068
6/8/2017 16:00:00	135.131759644
6/9/2017 16:00:00	131.752746582
6/12/2017 16:00:00	131.046813965
6/13/2017 16:00:00	132.110427856
6/14/2017 16:00:00	131.536315918
6/15/2017 16:00:00	130.952728271
6/16/2017 16:00:00	130.384536743
6/19/2017 16:00:00	132.564682007
6/20/2017 16:00:00	131.526535034
6/21/2017 16:00:00	132.828994751
6/22/2017 16:00:00	132.791213989
6/23/2017 16:00:00	133.300872803
6/26/2017 16:00:00	132.677978516
6/27/2017 16:00:00	130.271331787
6/28/2017 16:00:00	132.149475098
6/29/2017 16:00:00	129.856033325
6/30/2017 16:00:00	129.903213501
7/3/2017 16:00:00	128.534729004
7/5/2017 16:00:00	129.799377441
7/6/2017 16:00:00	128.629104614
7/7/2017 16:00:00	130.016448975
7/10/2017 16:00:00	130.865890503
7/11/2017 16:00:00	131.233932495
7/12/2017 16:00:00	132.791213989
7/13/2017 16:00:00	133.083770752
7/14/2017 16:00:00	134.131408691
7/17/2017 16:00:00	134.197433472
7/18/2017 16:00:00	135.094055176
7/19/2017 16:00:00	135.88684082
7/20/2017 16:00:00	136.066162109
7/21/2017 16:00:00	136.00958252
7/24/2017 16:00:00	136.632415771
7/25/2017 16:00:00	136.283233643
7/26/2017 16:00:00	136.726806641
7/27/2017 16:00:00	135.868011475
7/28/2017 16:00:00	135.754730225
7/31/2017 16:00:00	135.178985596
8/1/2017 16:00:00	135.490432739
8/2/2017 16:00:00	135.858520508
8/3/2017 16:00:00	135.33001709
8/4/2017 16:00:00	135.575454712
8/7/2017 16:00:00	136.434249878
8/8/2017 16:00:00	136.19833374
8/9/2017 16:00:00	136.018981934
8/10/2017 16:00:00	133.102722168
8/11/2017 16:00:00	134.112503052
8/14/2017 16:00:00	135.839660645
8/15/2017 16:00:00	135.934082031
8/16/2017 16:00:00	136.170013428
8/17/2017 16:00:00	133.385864258
8/18/2017 16:00:00	133.291381836
8/21/2017 16:00:00	133.121551514
8/22/2017 16:00:00	135.150726318
8/23/2017 16:00:00	134.669387817
8/24/2017 16:00:00	134.273010254
8/25/2017 16:00:00	133.989868164
8/28/2017 16:00:00	134.405105591
8/29/2017 16:00:00	134.933609009
8/30/2017 16:00:00	136.519210815
8/31/2017 16:00:00	137.982055664
9/1/2017 16:00:00	137.793319702
9/5/2017 16:00:00	136.55696106
9/6/2017 16:00:00	136.972213745
9/7/2017 16:00:00	137.293075562
9/8/2017 16:00:00	136.103942871
9/11/2017 16:00:00	137.670578003
9/12/2017 16:00:00	138.000961304
9/13/2017 16:00:00	138.189682007
9/14/2017 16:00:00	137.37802124
9/15/2017 16:00:00	137.849884033
9/18/2017 16:00:00	137.669296265
9/19/2017 16:00:00	137.90574646
9/20/2017 16:00:00	137.480117798
9/21/2017 16:00:00	136.638305664
9/22/2017 16:00:00	136.505935669
9/25/2017 16:00:00	135.06817627
9/26/2017 16:00:00	135.418136597
9/27/2017 16:00:00	136.638305664
9/28/2017 16:00:00	136.591003418
9/29/2017 16:00:00	137.574661255
10/2/2017 16:00:00	137.697662354
10/3/2017 16:00:00	137.990890503
10/4/2017 16:00:00	138.123291016
10/5/2017 16:00:00	139.475845337
10/6/2017 16:00:00	139.665054321
10/9/2017 16:00:00	139.504241943
10/10/2017 16:00:00	139.608230591
10/11/2017 16:00:00	140.02444458
10/12/2017 16:00:00	139.769058228
10/13/2017 16:00:00	140.308197021
10/16/2017 16:00:00	140.790649414
10/17/2017 16:00:00	140.970291138
10/18/2017 16:00:00	140.800064087
10/19/2017 16:00:00	140.27986145
10/20/2017 16:00:00	140.658187866
10/23/2017 16:00:00	139.740753174
10/24/2017 16:00:00	139.977203369
10/25/2017 16:00:00	139.447494507
10/26/2017 16:00:00	139.002960205
10/27/2017 16:00:00	143.051177979
10/30/2017 16:00:00	143.372787476
10/31/2017 16:00:00	143.911941528
11/1/2017 16:00:00	143.864654541
11/2/2017 16:00:00	143.59034729
11/3/2017 16:00:00	144.971282959
11/6/2017 16:00:00	145.463104248
11/7/2017 16:00:00	145.548278809
11/8/2017 16:00:00	146.134689331
11/9/2017 16:00:00	145.36857605
11/10/2017 16:00:00	145.359085083
11/13/2017 16:00:00	145.538787842
11/14/2017 16:00:00	145.009109497
11/15/2017 16:00:00	144.328094482
11/16/2017 16:00:00	146.172531128
11/17/2017 16:00:00	145.614501953
11/20/2017 16:00:00	145.500976562
11/21/2017 16:00:00	147.080535889
11/22/2017 16:00:00	147.260253906
11/24/2017 16:00:00	147.7993927
11/27/2017 16:00:00	147.733154297
11/28/2017 16:00:00	148.111495972
11/29/2017 16:00:00	145.529312134
11/30/2017 16:00:00	146.749465942
12/1/2017 16:00:00	146.125289917
12/4/2017 16:00:00	144.441604614
12/5/2017 16:00:00	144.53616333
12/6/2017 16:00:00	145.188827515
12/7/2017 16:00:00	145.68069458
12/8/2017 16:00:00	146.32383728
12/11/2017 16:00:00	147.458877563
12/12/2017 16:00:00	147.260253906
12/13/2017 16:00:00	147.544036865
12/14/2017 16:00:00	147.439987183
12/15/2017 16:00:00	149.114135742
12/18/2017 16:00:00	150.36428833
12/19/2017 16:00:00	149.473312378
12/20/2017 16:00:00	149.312225342
12/21/2017 16:00:00	149.331222534
12/22/2017 16:00:00	149.160568237
12/26/2017 16:00:00	148.354904175
12/27/2017 16:00:00	148.373916626
12/28/2017 16:00:00	148.553924561
12/29/2017 16:00:00	147.634567261
1/2/2018 16:00:00	150.222167969
1/3/2018 16:00:00	151.681808472
1/4/2018 16:00:00	151.94720459
1/5/2018 16:00:00	153.473266602
1/8/2018 16:00:00	154.070297241
1/9/2018 16:00:00	154.079849243
1/10/2018 16:00:00	153.719589233
1/11/2018 16:00:00	154.771743774
1/12/2018 16:00:00	155.90914917
1/16/2018 16:00:00	155.463668823
1/17/2018 16:00:00	157.141326904
1/18/2018 16:00:00	157.169769287
1/19/2018 16:00:00	157.662658691
1/22/2018 16:00:00	159.34979248
1/23/2018 16:00:00	160.667236328
1/24/2018 16:00:00	159.624664307
1/25/2018 16:00:00	159.567810059
1/26/2018 16:00:00	162.013153076
1/29/2018 16:00:00	161.226516724
1/30/2018 16:00:00	159.899536133
1/31/2018 16:00:00	160.562988281
2/1/2018 16:00:00	159.1980896
2/2/2018 16:00:00	156.022888184
2/5/2018 16:00:00	149.871490479
2/6/2018 16:00:00	153.842849731
2/7/2018 16:00:00	151.85244751
2/8/2018 16:00:00	145.445053101
2/9/2018 16:00:00	147.956863403
2/12/2018 16:00:00	150.582305908
2/13/2018 16:00:00	151.359588623
2/14/2018 16:00:00	154.193557739
2/15/2018 16:00:00	157.056030273
2/16/2018 16:00:00	156.354629517
2/20/2018 16:00:00	156.667388916
2/21/2018 16:00:00	156.221984863
2/22/2018 16:00:00	156.202987671
2/23/2018 16:00:00	159.397155762
2/26/2018 16:00:00	161.510848999
2/27/2018 16:00:00	159.510925293
2/28/2018 16:00:00	158.48727417
3/1/2018 16:00:00	155.899658203
3/2/2018 16:00:00	157.330932617
3/5/2018 16:00:00	159.074935913
3/6/2018 16:00:00	159.74786377
3/7/2018 16:00:00	160.117477417
3/8/2018 16:00:00	160.999008179
3/9/2018 16:00:00	164.12689209
3/12/2018 16:00:00	164.99887085
3/13/2018 16:00:00	162.7525177
3/14/2018 16:00:00	162.724121094
3/15/2018 16:00:00	162.58190918
3/16/2018 16:00:00	162.098480225
3/19/2018 16:00:00	158.639938354
3/20/2018 16:00:00	159.162063599
3/21/2018 16:00:00	158.469085693
3/22/2018 16:00:00	154.557647705
3/23/2018 16:00:00	150.484848022
3/26/2018 16:00:00	156.076660156
3/27/2018 16:00:00	151.025970459
3/28/2018 16:00:00	149.288604736
3/29/2018 16:00:00	152.02281189
4/2/2018 16:00:00	147.636688232
4/3/2018 16:00:00	149.298126221
4/4/2018 16:00:00	151.652572632
4/5/2018 16:00:00	152.516479492
4/6/2018 16:00:00	148.700027466
4/9/2018 16:00:00	149.744338989
4/10/2018 16:00:00	153.048156738
4/11/2018 16:00:00	152.165237427
4/12/2018 16:00:00	153.997528076
4/13/2018 16:00:00	153.200027466
4/16/2018 16:00:00	154.367767334
4/17/2018 16:00:00	157.690567017
4/18/2018 16:00:00	158.01335144
4/19/2018 16:00:00	156.560791016
4/20/2018 16:00:00	154.082962036
4/23/2018 16:00:00	153.693710327
4/24/2018 16:00:00	150.43737793
4/25/2018 16:00:00	150.617767334
4/26/2018 16:00:00	153.78868103
4/27/2018 16:00:00	153.883560181
4/30/2018 16:00:00	152.7918396
5/1/2018 16:00:00	154.538650513
5/2/2018 16:00:00	153.62727356
5/3/2018 16:00:00	153.60824585
5/4/2018 16:00:00	156.52281189
5/7/2018 16:00:00	157.823486328
5/8/2018 16:00:00	157.662109375
5/9/2018 16:00:00	159.380432129
5/10/2018 16:00:00	161.032348633
5/11/2018 16:00:00	160.880462646
5/14/2018 16:00:00	161.155761719
5/15/2018 16:00:00	159.37097168
5/16/2018 16:00:00	160.42477417
5/17/2018 16:00:00	159.807601929
5/18/2018 16:00:00	158.981750488
5/21/2018 16:00:00	159.874130249
5/22/2018 16:00:00	159.665252686
5/23/2018 16:00:00	161.013397217
5/24/2018 16:00:00	160.965896606
5/25/2018 16:00:00	161.127319336
5/29/2018 16:00:00	160.415313721
5/30/2018 16:00:00	161.563980103
5/31/2018 16:00:00	161.459609985
6/1/2018 16:00:00	163.994384766
6/4/2018 16:00:00	165.47543335
6/5/2018 16:00:00	165.988067627
6/6/2018 16:00:00	166.95640564
6/7/2018 16:00:00	165.598861694
6/8/2018 16:00:00	165.608322144
6/11/2018 16:00:00	166.05456543
6/12/2018 16:00:00	166.927963257
6/13/2018 16:00:00	166.91847229
6/14/2018 16:00:00	168.608337402
6/15/2018 16:00:00	168.019760132
6/18/2018 16:00:00	167.922683716
6/19/2018 16:00:00	167.447006226
6/20/2018 16:00:00	168.636245728
6/21/2018 16:00:00	167.171096802
6/22/2018 16:00:00	166.800064087
6/25/2018 16:00:00	163.041931152
6/26/2018 16:00:00	163.707962036
6/27/2018 16:00:00	161.481674194
6/28/2018 16:00:00	162.870727539
6/29/2018 16:00:00	163.308380127
7/2/2018 16:00:00	164.402481079
7/3/2018 16:00:00	162.499694824
7/5/2018 16:00:00	164.516647339
7/6/2018 16:00:00	167.075927734
7/9/2018 16:00:00	168.57913208
7/10/2018 16:00:00	168.702880859
7/11/2018 16:00:00	167.846588135
7/12/2018 16:00:00	170.738861084
7/13/2018 16:00:00	170.881515503
7/16/2018 16:00:00	170.472427368
7/17/2018 16:00:00	171.509475708
7/18/2018 16:00:00	171.18598938
7/19/2018 16:00:00	170.329742432
7/20/2018 16:00:00	170.291702271
7/23/2018 16:00:00	170.833969116
7/24/2018 16:00:00	171.538024902
7/25/2018 16:00:00	173.935546875
7/26/2018 16:00:00	171.300170898
7/27/2018 16:00:00	168.98828125
7/30/2018 16:00:00	166.600234985
7/31/2018 16:00:00	167.875106812
8/1/2018 16:00:00	168.512512207
8/2/2018 16:00:00	170.805404663
8/3/2018 16:00:00	171.328674316
8/6/2018 16:00:00	172.337173462
8/7/2018 16:00:00	172.965118408
8/8/2018 16:00:00	173.174423218
8/9/2018 16:00:00	173.06980896
8/10/2018 16:00:00	171.747283936
8/13/2018 16:00:00	171.55708313
8/14/2018 16:00:00	172.632141113
8/15/2018 16:00:00	170.520065308
8/16/2018 16:00:00	171.081344604
8/17/2018 16:00:00	171.119384766
8/20/2018 16:00:00	170.967208862
8/21/2018 16:00:00	171.595108032
8/22/2018 16:00:00	172.261062622
8/23/2018 16:00:00	172.013717651
8/24/2018 16:00:00	173.612091064
8/27/2018 16:00:00	175.381698608
8/28/2018 16:00:00	175.638565063
8/29/2018 16:00:00	177.665008545
8/30/2018 16:00:00	177.351119995
8/31/2018 16:00:00	177.579421997
9/4/2018 16:00:00	176.818328857
9/5/2018 16:00:00	174.534912109
9/6/2018 16:00:00	172.974624634
9/7/2018 16:00:00	172.308670044
9/10/2018 16:00:00	172.88899231
9/11/2018 16:00:00	174.220962524
9/12/2018 16:00:00	173.707244873
9/13/2018 16:00:00	175.562469482
9/14/2018 16:00:00	175.048736572
9/17/2018 16:00:00	172.527496338
9/18/2018 16:00:00	173.954574585
9/19/2018 16:00:00	173.821334839
9/20/2018 16:00:00	175.743240356
9/21/2018 16:00:00	174.782302856
9/24/2018 16:00:00	175.268356323
9/25/2018 16:00:00	175.50668335
9/26/2018 16:00:00	175.630584717
9/27/2018 16:00:00	177.117416382
9/28/2018 16:00:00	177.079315186
10/1/2018 16:00:00	177.441482544
10/2/2018 16:00:00	177.041183472
10/3/2018 16:00:00	177.231811523
10/4/2018 16:00:00	173.829238892
10/5/2018 16:00:00	171.703704834
10/8/2018 16:00:00	170.655273438
10/9/2018 16:00:00	171.208114624
10/10/2018 16:00:00	163.678512573
10/11/2018 16:00:00	161.648376465
10/12/2018 16:00:00	166.147125244
10/15/2018 16:00:00	164.136016846
10/16/2018 16:00:00	168.911087036
10/17/2018 16:00:00	168.977844238
10/18/2018 16:00:00	165.060516357
10/19/2018 16:00:00	164.908035278
10/22/2018 16:00:00	165.756286621
10/23/2018 16:00:00	165.146255493
10/24/2018 16:00:00	157.58807373
10/25/2018 16:00:00	163.039978027
10/26/2018 16:00:00	158.846237183
10/29/2018 16:00:00	155.577011108
10/30/2018 16:00:00	158.140884399
10/31/2018 16:00:00	161.858093262
11/1/2018 16:00:00	163.993011475
11/2/2018 16:00:00	161.438690186
11/5/2018 16:00:00	161.038375854
11/6/2018 16:00:00	162.258361816
11/7/2018 16:00:00	167.347961426
11/8/2018 16:00:00	166.280502319
11/9/2018 16:00:00	163.478302002
11/12/2018 16:00:00	158.531661987
11/13/2018 16:00:00	158.665145874
11/14/2018 16:00:00	157.454681396
11/15/2018 16:00:00	160.209106445
11/16/2018 16:00:00	159.646820068
11/19/2018 16:00:00	154.461837769
11/20/2018 16:00:00	151.697814941
11/21/2018 16:00:00	152.851089478
11/23/2018 16:00:00	151.745529175
11/26/2018 16:00:00	155.252975464
11/27/2018 16:00:00	155.777191162
11/28/2018 16:00:00	160.790512085
11/29/2018 16:00:00	160.266342163
11/30/2018 16:00:00	161.429199219
12/3/2018 16:00:00	164.250411987
12/4/2018 16:00:00	157.950271606
12/6/2018 16:00:00	159.06539917
12/7/2018 16:00:00	153.813766479
12/10/2018 16:00:00	155.424560547
12/11/2018 16:00:00	155.939239502
12/12/2018 16:00:00	157.311706543
12/13/2018 16:00:00	157.359329224
12/14/2018 16:00:00	153.527816772
12/17/2018 16:00:00	150.048950195
12/18/2018 16:00:00	150.992553711
12/19/2018 16:00:00	147.284881592
12/20/2018 16:00:00	145.14994812
12/21/2018 16:00:00	140.651199341
12/24/2018 16:00:00	137.163406372
12/26/2018 16:00:00	145.727737427
12/27/2018 16:00:00	146.291656494
12/28/2018 16:00:00	146.215209961
12/31/2018 16:00:00	147.448181152
1/2/2019 16:00:00	148.040863037
1/3/2019 16:00:00	143.204315186
1/4/2019 16:00:00	149.331222534
1/7/2019 16:00:00	151.109085083
1/8/2019 16:00:00	152.475952148
1/9/2019 16:00:00	153.718551636
1/10/2019 16:00:00	154.15826416
1/11/2019 16:00:00	153.594284058
1/14/2019 16:00:00	152.236984253
1/15/2019 16:00:00	155.209686279
1/16/2019 16:00:00	155.180969238
1/17/2019 16:00:00	156.404464722
1/18/2019 16:00:00	157.952941895
1/22/2019 16:00:00	154.789047241
1/23/2019 16:00:00	154.989822388
1/24/2019 16:00:00	155.993438721
1/25/2019 16:00:00	157.857315063
1/28/2019 16:00:00	155.907455444
1/29/2019 16:00:00	154.435409546
1/30/2019 16:00:00	158.363937378
1/31/2019 16:00:00	160.734466553
2/1/2019 16:00:00	160.055801392
2/4/2019 16:00:00	162.04397583
2/5/2019 16:00:00	163.477722168
2/6/2019 16:00:00	162.990249634
2/7/2019 16:00:00	160.801345825
2/8/2019 16:00:00	161.116790771
2/11/2019 16:00:00	160.96383667
2/12/2019 16:00:00	163.343856812
2/13/2019 16:00:00	163.458587646
2/14/2019 16:00:00	163.659347534
2/15/2019 16:00:00	164.347503662
2/19/2019 16:00:00	164.672531128
2/20/2019 16:00:00	164.643798828
2/21/2019 16:00:00	164.041641235
2/22/2019 16:00:00	165.255584717
2/25/2019 16:00:00	165.857772827
2/26/2019 16:00:00	166.029800415
2/27/2019 16:00:00	165.924682617
2/28/2019 16:00:00	165.542312622
3/1/2019 16:00:00	166.689331055
3/4/2019 16:00:00	166.717987061
3/5/2019 16:00:00	166.842254639
3/6/2019 16:00:00	165.895965576
3/7/2019 16:00:00	163.860046387
3/8/2019 16:00:00	163.611526489
3/11/2019 16:00:00	167.014297485
3/12/2019 16:00:00	167.931915283
3/13/2019 16:00:00	169.193695068
3/14/2019 16:00:00	168.906906128
3/15/2019 16:00:00	170.474502563
3/18/2019 16:00:00	170.880447388
3/19/2019 16:00:00	171.455032349
3/20/2019 16:00:00	172.134902954
3/21/2019 16:00:00	174.82572937
3/22/2019 16:00:00	170.985794067
3/25/2019 16:00:00	170.660217285
3/26/2019 16:00:00	171.455032349
3/27/2019 16:00:00	170.353775024
3/28/2019 16:00:00	170.746429443
3/29/2019 16:00:00	172.039169312
4/1/2019 16:00:00	174.318191528
4/2/2019 16:00:00	174.978912354
4/3/2019 16:00:00	175.984375
4/4/2019 16:00:00	175.917312622
4/5/2019 16:00:00	176.827056885
4/8/2019 16:00:00	177.277114868
4/9/2019 16:00:00	176.654678345
4/10/2019 16:00:00	177.602722168
4/11/2019 16:00:00	177.181365967
4/12/2019 16:00:00	177.947463989
4/15/2019 16:00:00	177.976165771
4/16/2019 16:00:00	178.588989258
4/17/2019 16:00:00	179.21144104
4/18/2019 16:00:00	179.441299438
4/22/2019 16:00:00	179.948760986
4/23/2019 16:00:00	182.237426758
4/24/2019 16:00:00	181.662918091
4/25/2019 16:00:00	182.400192261
4/26/2019 16:00:00	182.562957764
4/29/2019 16:00:00	182.917312622
4/30/2019 16:00:00	181.500030518
5/1/2019 16:00:00	180.915939331
5/2/2019 16:00:00	180.130722046
5/3/2019 16:00:00	183.00352478
5/6/2019 16:00:00	181.883117676
5/7/2019 16:00:00	178.340026855
5/8/2019 16:00:00	177.889953613
5/9/2019 16:00:00	176.932434082
5/10/2019 16:00:00	177.152603149
5/13/2019 16:00:00	171.004959106
5/14/2019 16:00:00	172.881820679
5/15/2019 16:00:00	175.323608398
5/16/2019 16:00:00	177.085617065
5/17/2019 16:00:00	175.275787354
5/20/2019 16:00:00	172.316864014
5/21/2019 16:00:00	174.117111206
5/22/2019 16:00:00	173.341430664
5/23/2019 16:00:00	170.68901062
5/24/2019 16:00:00	170.602737427
5/28/2019 16:00:00	169.961196899
5/29/2019 16:00:00	168.563110352
5/30/2019 16:00:00	169.271728516
5/31/2019 16:00:00	166.571350098
6/3/2019 16:00:00	162.903823853
6/4/2019 16:00:00	167.490631104
6/5/2019 16:00:00	168.73550415
6/6/2019 16:00:00	170.076095581
6/7/2019 16:00:00	173.360626221
6/10/2019 16:00:00	175.381103516
6/11/2019 16:00:00	175.620498657
6/12/2019 16:00:00	174.60546875
6/13/2019 16:00:00	175.639678955
6/14/2019 16:00:00	174.892791748
6/17/2019 16:00:00	175.946075439
6/18/2019 16:00:00	178.502868652
6/19/2019 16:00:00	179.173156738
6/20/2019 16:00:00	180.839355469
6/21/2019 16:00:00	180.57119751
6/24/2019 16:00:00	180.576980591
6/25/2019 16:00:00	177.477127075
6/26/2019 16:00:00	178.302490234
6/27/2019 16:00:00	178.98387146
6/28/2019 16:00:00	179.21421814
7/1/2019 16:00:00	181.632659912
7/2/2019 16:00:00	182.35244751
7/3/2019 16:00:00	183.724777222
7/5/2019 16:00:00	183.350494385
7/8/2019 16:00:00	182.06451416
7/9/2019 16:00:00	182.976226807
7/10/2019 16:00:00	184.799667358
7/11/2019 16:00:00	184.665252686
7/12/2019 16:00:00	185.730560303
7/15/2019 16:00:00	186.325561523
7/16/2019 16:00:00	185.365844727
7/17/2019 16:00:00	184.454147339
7/18/2019 16:00:00	184.665252686
7/19/2019 16:00:00	183.31211853
7/22/2019 16:00:00	184.770858765
7/23/2019 16:00:00	185.980056763
7/24/2019 16:00:00	187.28527832
7/25/2019 16:00:00	185.50982666
7/26/2019 16:00:00	187.419631958
7/29/2019 16:00:00	186.776580811
7/30/2019 16:00:00	185.970504761
7/31/2019 16:00:00	183.398498535
8/1/2019 16:00:00	182.486724854
8/2/2019 16:00:00	179.799591064
8/5/2019 16:00:00	173.446411133
8/6/2019 16:00:00	175.874450684
8/7/2019 16:00:00	176.824554443
8/8/2019 16:00:00	180.672973633
8/9/2019 16:00:00	178.974258423
8/12/2019 16:00:00	176.920562744
8/13/2019 16:00:00	180.797637939
8/14/2019 16:00:00	175.394577026
8/15/2019 16:00:00	175.193023682
8/16/2019 16:00:00	178.004974365
8/19/2019 16:00:00	180.836105347
8/20/2019 16:00:00	179.434951782
8/21/2019 16:00:00	181.028030396
8/22/2019 16:00:00	180.442596436
8/23/2019 16:00:00	174.732391357
8/26/2019 16:00:00	177.371551514
8/27/2019 16:00:00	176.997268677
8/28/2019 16:00:00	177.630691528
8/29/2019 16:00:00	180.346618652
8/30/2019 16:00:00	179.914779663
9/3/2019 16:00:00	178.168121338
9/4/2019 16:00:00	180.740097046
9/5/2019 16:00:00	184.051101685
9/6/2019 16:00:00	183.868759155
9/9/2019 16:00:00	183.484863281
9/10/2019 16:00:00	182.957015991
9/11/2019 16:00:00	184.674880981
9/12/2019 16:00:00	185.442626953
9/13/2019 16:00:00	184.780426025
9/16/2019 16:00:00	183.955108643
9/17/2019 16:00:00	184.838058472
9/18/2019 16:00:00	184.761291504
9/19/2019 16:00:00	185.068344116
9/20/2019 16:00:00	183.110610962
9/23/2019 16:00:00	183.191360474
9/24/2019 16:00:00	180.758407593
9/25/2019 16:00:00	182.787445068
9/26/2019 16:00:00	182.114318848
9/27/2019 16:00:00	179.854507446
9/30/2019 16:00:00	181.566162109
10/1/2019 16:00:00	180.085296631
10/2/2019 16:00:00	176.988830566
10/3/2019 16:00:00	178.931304932
10/4/2019 16:00:00	181.566162109
10/7/2019 16:00:00	181.018066406
10/8/2019 16:00:00	178.306243896
10/9/2019 16:00:00	180.046783447
10/10/2019 16:00:00	181.441162109
10/11/2019 16:00:00	183.77796936
10/14/2019 16:00:00	183.758651733
10/15/2019 16:00:00	186.095458984
10/16/2019 16:00:00	185.633911133
10/17/2019 16:00:00	186.124298096
10/18/2019 16:00:00	184.335708618
10/21/2019 16:00:00	185.970489502
10/22/2019 16:00:00	184.489562988
10/23/2019 16:00:00	184.845367432
10/24/2019 16:00:00	186.64364624
10/25/2019 16:00:00	188.134109497
10/28/2019 16:00:00	189.990112305
10/29/2019 16:00:00	188.518814087
10/30/2019 16:00:00	189.432373047
10/31/2019 16:00:00	189.518920898
11/1/2019 16:00:00	191.24017334
11/4/2019 16:00:00	192.423080444
11/5/2019 16:00:00	192.528793335
11/6/2019 16:00:00	192.096054077
11/7/2019 16:00:00	192.740371704
11/8/2019 16:00:00	193.509674072
11/11/2019 16:00:00	193.250061035
11/12/2019 16:00:00	193.807815552
11/13/2019 16:00:00	193.855865479
11/14/2019 16:00:00	193.702026367
11/15/2019 16:00:00	195.125244141
11/18/2019 16:00:00	195.279083252
11/19/2019 16:00:00	195.5675354
11/20/2019 16:00:00	194.394378662
11/21/2019 16:00:00	193.961685181
11/22/2019 16:00:00	194.086715698
11/25/2019 16:00:00	196.384963989
11/26/2019 16:00:00	196.760025024
11/27/2019 16:00:00	198.135147095
11/29/2019 16:00:00	197.231185913
12/2/2019 16:00:00	195.211776733
12/3/2019 16:00:00	193.682785034
12/4/2019 16:00:00	194.663665771
12/5/2019 16:00:00	195.04826355
12/6/2019 16:00:00	197.13508606
12/9/2019 16:00:00	196.240707397
12/10/2019 16:00:00	196.077255249
12/11/2019 16:00:00	197.11579895
12/12/2019 16:00:00	198.58706665
12/13/2019 16:00:00	199.241012573
12/16/2019 16:00:00	201.241195679
12/17/2019 16:00:00	201.356613159
12/18/2019 16:00:00	201.510452271
12/19/2019 16:00:00	202.770233154
12/20/2019 16:00:00	203.587631226
12/23/2019 16:00:00	204.125366211
12/24/2019 16:00:00	204.231399536
12/26/2019 16:00:00	206.033538818
12/27/2019 16:00:00	205.860061646
12/30/2019 16:00:00	204.510864258
12/31/2019 16:00:00	204.896331787
1/2/2020 16:00:00	208.317565918
1/3/2020 16:00:00	206.409378052
1/6/2020 16:00:00	207.739318848
1/7/2020 16:00:00	207.710403442
1/8/2020 16:00:00	209.271606445
1/9/2020 16:00:00	211.04486084
1/10/2020 16:00:00	210.505187988
1/13/2020 16:00:00	212.933731079
1/14/2020 16:00:00	212.095321655
1/15/2020 16:00:00	212.182067871
1/16/2020 16:00:00	214.215484619
1/17/2020 16:00:00	215.27557373
1/21/2020 16:00:00	215.179229736
1/22/2020 16:00:00	215.747787476
1/23/2020 16:00:00	216.441711426
1/24/2020 16:00:00	214.620300293
1/27/2020 16:00:00	210.187164307
1/28/2020 16:00:00	213.415649414
1/29/2020 16:00:00	213.762542725
1/30/2020 16:00:00	214.523895264
1/31/2020 16:00:00	211.12197876
2/3/2020 16:00:00	214.311859131
2/4/2020 16:00:00	219.217178345
2/5/2020 16:00:00	219.939987183
2/6/2020 16:00:00	221.838531494
2/7/2020 16:00:00	220.88444519
2/10/2020 16:00:00	223.553924561
2/11/2020 16:00:00	223.592483521
2/12/2020 16:00:00	225.770507812
2/13/2020 16:00:00	225.481338501
2/14/2020 16:00:00	226.127090454
2/18/2020 16:00:00	226.213821411
2/19/2020 16:00:00	228.38218689
2/20/2020 16:00:00	226.261993408
2/21/2020 16:00:00	221.915634155
2/24/2020 16:00:00	213.357818604
2/25/2020 16:00:00	207.556167603
2/26/2020 16:00:00	208.625961304
2/27/2020 16:00:00	198.179214478
2/28/2020 16:00:00	198.333389282
3/2/2020 16:00:00	208.568145752
3/3/2020 16:00:00	201.879898071
3/4/2020 16:00:00	210.302810669
3/5/2020 16:00:00	203.913330078
3/6/2020 16:00:00	200.472885132
3/9/2020 16:00:00	186.547164917
3/10/2020 16:00:00	196.704711914
3/11/2020 16:00:00	188.137283325
3/12/2020 16:00:00	170.886703491
3/13/2020 16:00:00	185.361740112
3/16/2020 16:00:00	163.157653809
3/17/2020 16:00:00	175.531814575
3/18/2020 16:00:00	170.192855835
3/19/2020 16:00:00	171.21434021
3/20/2020 16:00:00	164.506835938
3/23/2020 16:00:00	164.625686646
3/24/2020 16:00:00	177.373855591
3/25/2020 16:00:00	176.060470581
3/26/2020 16:00:00	185.331848145
3/27/2020 16:00:00	178.957733154
3/30/2020 16:00:00	185.467041016
3/31/2020 16:00:00	183.883132935
4/1/2020 16:00:00	176.070053101
4/2/2020 16:00:00	179.643417358
4/3/2020 16:00:00	177.093765259
4/6/2020 16:00:00	189.755081177
4/7/2020 16:00:00	189.67779541
4/8/2020 16:00:00	193.705108643
4/9/2020 16:00:00	193.985153198
4/13/2020 16:00:00	196.080871582
4/14/2020 16:00:00	204.608673096
4/15/2020 16:00:00	202.261795044
4/16/2020 16:00:00	205.95111084
4/17/2020 16:00:00	207.921279907
4/20/2020 16:00:00	205.458572388
4/21/2020 16:00:00	197.877243042
4/22/2020 16:00:00	203.749145508
4/23/2020 16:00:00	203.31451416
4/24/2020 16:00:00	206.520874023
4/27/2020 16:00:00	208.182022095
4/28/2020 16:00:00	204.260986328
4/29/2020 16:00:00	211.504272461
4/30/2020 16:00:00	211.417404175
5/1/2020 16:00:00	205.458572388
5/4/2020 16:00:00	207.853652954
5/5/2020 16:00:00	210.210144043
5/6/2020 16:00:00	211.504272461
5/7/2020 16:00:00	214.227813721
5/8/2020 16:00:00	217.163711548
5/11/2020 16:00:00	219.104904175
5/12/2020 16:00:00	214.517471313
5/13/2020 16:00:00	211.832626343
5/14/2020 16:00:00	214.237411499
5/15/2020 16:00:00	215.628128052
5/18/2020 16:00:00	219.645690918
5/19/2020 16:00:00	219.09526062
5/20/2020 16:00:00	223.470199585
5/21/2020 16:00:00	221.036468506
5/22/2020 16:00:00	221.7993927
5/26/2020 16:00:00	221.200637817
5/27/2020 16:00:00	222.407821655
5/28/2020 16:00:00	222.118118286
5/29/2020 16:00:00	225.372787476
6/1/2020 16:00:00	226.048797607
6/2/2020 16:00:00	227.565078735
6/3/2020 16:00:00	228.58883667
6/4/2020 16:00:00	226.985626221
6/5/2020 16:00:00	231.486114502
6/8/2020 16:00:00	233.282455444
6/9/2020 16:00:00	234.972564697
6/10/2020 16:00:00	237.792602539
6/11/2020 16:00:00	226.010177612
6/12/2020 16:00:00	227.806549072
6/15/2020 16:00:00	230.578308105
6/16/2020 16:00:00	234.537948608
6/17/2020 16:00:00	235.281585693
6/18/2020 16:00:00	235.919006348
6/19/2020 16:00:00	235.880371094
6/22/2020 16:00:00	238.709213257
6/23/2020 16:00:00	240.740875244
6/24/2020 16:00:00	235.777832031
6/25/2020 16:00:00	238.022323608
6/26/2020 16:00:00	232.401443481
6/29/2020 16:00:00	234.936126709
6/30/2020 16:00:00	239.541213989
7/1/2020 16:00:00	242.337203979
7/2/2020 16:00:00	243.981842041
7/6/2020 16:00:00	249.98008728
7/7/2020 16:00:00	248.257949829
7/8/2020 16:00:00	251.527923584
7/9/2020 16:00:00	253.646652222
7/10/2020 16:00:00	255.378433228
7/13/2020 16:00:00	250.125198364
7/14/2020 16:00:00	251.895629883
7/15/2020 16:00:00	252.408401489
7/16/2020 16:00:00	250.686264038
7/17/2020 16:00:00	250.976470947
7/20/2020 16:00:00	258.096954346
7/21/2020 16:00:00	255.407470703
7/22/2020 16:00:00	256.307159424
7/23/2020 16:00:00	249.612365723
7/24/2020 16:00:00	247.242156982
7/27/2020 16:00:00	251.6537323
7/28/2020 16:00:00	248.451446533
7/29/2020 16:00:00	251.315124512
7/30/2020 16:00:00	252.630813599
7/31/2020 16:00:00	257.139160156
8/3/2020 16:00:00	260.612304688
8/4/2020 16:00:00	261.579803467
8/5/2020 16:00:00	262.227905273
8/6/2020 16:00:00	265.70111084
8/7/2020 16:00:00	262.634307861
8/10/2020 16:00:00	261.511993408
8/11/2020 16:00:00	256.558685303
8/12/2020 16:00:00	263.01159668
8/13/2020 16:00:00	263.611450195
8/14/2020 16:00:00	263.301849365
8/17/2020 16:00:00	266.358947754
8/18/2020 16:00:00	268.92276001
8/19/2020 16:00:00	267.113586426
8/20/2020 16:00:00	270.818939209
8/21/2020 16:00:00	272.695892334
8/24/2020 16:00:00	274.39855957
8/25/2020 16:00:00	276.555908203
8/26/2020 16:00:00	282.457427979
8/27/2020 16:00:00	281.577026367
8/28/2020 16:00:00	283.008850098
8/31/2020 16:00:00	285.282440186
9/1/2020 16:00:00	290.15838623
9/2/2020 16:00:00	292.905914307
9/3/2020 16:00:00	278.055450439
9/4/2020 16:00:00	274.350128174
9/8/2020 16:00:00	261.163757324
9/9/2020 16:00:00	268.835662842
9/10/2020 16:00:00	263.476013184
9/11/2020 16:00:00	261.647491455
9/14/2020 16:00:00	266.20425415
9/15/2020 16:00:00	269.977203369
9/16/2020 16:00:00	265.672088623
9/17/2020 16:00:00	261.521820068
9/18/2020 16:00:00	258.184020996
9/21/2020 16:00:00	258.803222656
9/22/2020 16:00:00	263.611450195
9/23/2020 16:00:00	255.562225342
9/24/2020 16:00:00	256.752197266
9/25/2020 16:00:00	262.721435547
9/28/2020 16:00:00	268.177856445
9/29/2020 16:00:00	266.968536377
9/30/2020 16:00:00	268.79699707
10/1/2020 16:00:00	273.063446045
10/2/2020 16:00:00	265.381896973
10/5/2020 16:00:00	271.041442871
10/6/2020 16:00:00	266.20425415
10/7/2020 16:00:00	270.809356689
10/8/2020 16:00:00	272.250793457
10/9/2020 16:00:00	276.410766602
10/12/2020 16:00:00	284.943786621
10/13/2020 16:00:00	284.934082031
10/14/2020 16:00:00	282.554077148
10/15/2020 16:00:00	280.657928467
10/16/2020 16:00:00	279.119720459
10/19/2020 16:00:00	274.562988281
10/20/2020 16:00:00	275.153167725
10/21/2020 16:00:00	274.940338135
10/22/2020 16:00:00	274.93057251
10/23/2020 16:00:00	275.472442627
10/26/2020 16:00:00	271.341369629
10/27/2020 16:00:00	273.460083008
10/28/2020 16:00:00	262.79876709
10/29/2020 16:00:00	267.394165039
10/30/2020 16:00:00	260.612304688
11/2/2020 16:00:00	261.192840576
11/3/2020 16:00:00	265.710754395
11/4/2020 16:00:00	277.571838379
11/5/2020 16:00:00	284.808380127
11/6/2020 16:00:00	285.021179199
11/9/2020 16:00:00	279.197052002
11/10/2020 16:00:00	274.195465088
11/11/2020 16:00:00	280.329101562
11/12/2020 16:00:00	279.013244629
11/13/2020 16:00:00	281.460876465
11/16/2020 16:00:00	283.657073975
11/17/2020 16:00:00	282.757385254
11/18/2020 16:00:00	280.667602539
11/19/2020 16:00:00	282.863677979
11/20/2020 16:00:00	280.928863525
11/23/2020 16:00:00	280.93850708
11/24/2020 16:00:00	284.885742188
11/25/2020 16:00:00	286.636810303
11/27/2020 16:00:00	289.278045654
11/30/2020 16:00:00	289.868133545
12/1/2020 16:00:00	293.583129883
12/2/2020 16:00:00	293.960418701
12/3/2020 16:00:00	294.376434326
12/4/2020 16:00:00	295.576080322
12/7/2020 16:00:00	297.249786377
12/8/2020 16:00:00	298.255950928
12/9/2020 16:00:00	291.503082275
12/10/2020 16:00:00	292.673675537
12/11/2020 16:00:00	292.025512695
12/14/2020 16:00:00	294.144256592
12/15/2020 16:00:00	297.288421631
12/16/2020 16:00:00	298.923461914
12/17/2020 16:00:00	300.877746582
12/18/2020 16:00:00	299.968353271
12/21/2020 16:00:00	299.407165527
12/22/2020 16:00:00	300.221221924
12/23/2020 16:00:00	298.709197998
12/24/2020 16:00:00	300.027374268
12/28/2020 16:00:00	303.051239014
12/29/2020 16:00:00	303.322723389
12/30/2020 16:00:00	303.332336426
12/31/2020 16:00:00	304.078643799
1/4/2021 16:00:00	299.78503418
1/5/2021 16:00:00	302.256561279
1/6/2021 16:00:00	298.069641113
1/7/2021 16:00:00	305.280456543
1/8/2021 16:00:00	309.205841064
1/11/2021 16:00:00	304.737762451
1/12/2021 16:00:00	304.253204346
1/13/2021 16:00:00	306.307861328
1/14/2021 16:00:00	304.669921875
1/15/2021 16:00:00	302.256561279
1/19/2021 16:00:00	306.666534424
1/20/2021 16:00:00	313.799865723
1/21/2021 16:00:00	316.310089111
1/22/2021 16:00:00	315.399047852
1/25/2021 16:00:00	318.006134033
1/26/2021 16:00:00	318.471313477
1/27/2021 16:00:00	309.593566895
1/28/2021 16:00:00	311.425323486
1/29/2021 16:00:00	304.873443604
2/1/2021 16:00:00	312.491394043
2/2/2021 16:00:00	317.589447021
2/3/2021 16:00:00	316.329528809
2/4/2021 16:00:00	320.070617676
2/5/2021 16:00:00	321.156097412
2/8/2021 16:00:00	323.307678223
2/9/2021 16:00:00	323.239959717
2/10/2021 16:00:00	322.503295898
2/11/2021 16:00:00	324.276947021
2/12/2021 16:00:00	326.089385986
2/16/2021 16:00:00	325.207397461
2/17/2021 16:00:00	323.647003174
2/18/2021 16:00:00	322.231903076
2/19/2021 16:00:00	320.826568604
2/22/2021 16:00:00	312.51083374
2/23/2021 16:00:00	311.580383301
2/24/2021 16:00:00	314.148773193
2/25/2021 16:00:00	303.196685791
2/26/2021 16:00:00	304.466339111
3/1/2021 16:00:00	313.625396729
3/2/2021 16:00:00	308.595123291
3/3/2021 16:00:00	299.639648438
3/4/2021 16:00:00	294.735534668
3/5/2021 16:00:00	299.174499512
3/8/2021 16:00:00	290.703704834
3/9/2021 16:00:00	302.169311523
3/10/2021 16:00:00	301.30670166
3/11/2021 16:00:00	308.246307373
3/12/2021 16:00:00	305.745666504
3/15/2021 16:00:00	309.011901855
3/16/2021 16:00:00	310.70803833
3/17/2021 16:00:00	311.987426758
3/18/2021 16:00:00	302.431060791
3/19/2021 16:00:00	303.497161865
3/22/2021 16:00:00	309.188781738
3/23/2021 16:00:00	307.839813232
3/24/2021 16:00:00	302.648071289
3/25/2021 16:00:00	302.124053955
3/26/2021 16:00:00	306.655975342
3/29/2021 16:00:00	306.568572998
3/30/2021 16:00:00	305.025604248
3/31/2021 16:00:00	309.693359375
4/1/2021 16:00:00	314.97253418
4/5/2021 16:00:00	321.260925293
4/6/2021 16:00:00	321.037658691
4/7/2021 16:00:00	321.814056396
4/8/2021 16:00:00	325.171722412
4/9/2021 16:00:00	327.141662598
4/12/2021 16:00:00	326.714752197
4/13/2021 16:00:00	330.528503418
4/14/2021 16:00:00	326.55947876
4/15/2021 16:00:00	331.508636475
4/16/2021 16:00:00	331.896759033
4/19/2021 16:00:00	328.859344482
4/20/2021 16:00:00	326.462432861
4/21/2021 16:00:00	329.257293701
4/22/2021 16:00:00	325.288208008
4/23/2021 16:00:00	329.383361816
4/26/2021 16:00:00	331.528015137
4/27/2021 16:00:00	330.091827393
4/28/2021 16:00:00	328.975921631
4/29/2021 16:00:00	330.159729004
4/30/2021 16:00:00	327.995666504
5/3/2021 16:00:00	326.248931885
5/4/2021 16:00:00	320.377838135
5/5/2021 16:00:00	319.300628662
5/6/2021 16:00:00	321.707275391
5/7/2021 16:00:00	324.317810059
5/10/2021 16:00:00	316.127288818
5/11/2021 16:00:00	315.690643311
5/12/2021 16:00:00	307.51965332
5/13/2021 16:00:00	309.897216797
5/14/2021 16:00:00	316.738677979
5/17/2021 16:00:00	314.817199707
5/18/2021 16:00:00	312.692016602
5/19/2021 16:00:00	313.051055908
5/20/2021 16:00:00	319.106506348
5/21/2021 16:00:00	317.340301514
5/24/2021 16:00:00	322.677703857
5/25/2021 16:00:00	323.12411499
5/26/2021 16:00:00	324.249786377
5/27/2021 16:00:00	323.036712646
5/28/2021 16:00:00	324.055755615
6/1/2021 16:00:00	322.978607178
6/2/2021 16:00:00	323.60925293
6/3/2021 16:00:00	320.242004395
6/4/2021 16:00:00	325.676300049
6/7/2021 16:00:00	326.646728516
6/8/2021 16:00:00	326.802093506
6/9/2021 16:00:00	326.879669189
6/10/2021 16:00:00	330.285919189
6/11/2021 16:00:00	331.149597168
6/14/2021 16:00:00	334.322906494
6/15/2021 16:00:00	332.139434814
6/16/2021 16:00:00	330.926422119
6/17/2021 16:00:00	335.128326416
6/18/2021 16:00:00	332.498504639
6/21/2021 16:00:00	334.564910889
6/22/2021 16:00:00	337.683685303
6/23/2021 16:00:00	337.8487854
6/24/2021 16:00:00	339.937683105
6/25/2021 16:00:00	339.519836426
6/28/2021 16:00:00	343.648956299
6/29/2021 16:00:00	344.892608643
6/30/2021 16:00:00	344.348510742
7/1/2021 16:00:00	344.48449707
7/2/2021 16:00:00	348.438812256
7/6/2021 16:00:00	349.944763184
7/7/2021 16:00:00	350.683135986
7/8/2021 16:00:00	348.565124512
7/9/2021 16:00:00	350.741424561
7/12/2021 16:00:00	352.11126709
7/13/2021 16:00:00	352.11126709
7/14/2021 16:00:00	352.742797852
7/15/2021 16:00:00	350.265289307
7/16/2021 16:00:00	347.428375244
7/19/2021 16:00:00	344.581695557
7/20/2021 16:00:00	348.584503174
7/21/2021 16:00:00	351.275695801
7/22/2021 16:00:00	353.597808838
7/23/2021 16:00:00	357.726837158
7/26/2021 16:00:00	358.008605957
7/27/2021 16:00:00	354.064117432
7/28/2021 16:00:00	355.424255371
7/29/2021 16:00:00	356.05581665
7/30/2021 16:00:00	354.20022583
8/2/2021 16:00:00	354.229217529
8/3/2021 16:00:00	356.376403809
8/4/2021 16:00:00	356.891326904
8/5/2021 16:00:00	359.155090332
8/6/2021 16:00:00	357.581115723
8/9/2021 16:00:00	358.241821289
8/10/2021 16:00:00	356.405548096
8/11/2021 16:00:00	355.793426514
8/12/2021 16:00:00	357.075958252
8/13/2021 16:00:00	358.329223633
8/16/2021 16:00:00	358.484680176
8/17/2021 16:00:00	355.327087402
8/18/2021 16:00:00	351.907196045
8/19/2021 16:00:00	353.607452393
8/20/2021 16:00:00	357.270233154
8/23/2021 16:00:00	362.613739014
8/24/2021 16:00:00	363.721374512
8/25/2021 16:00:00	364.139129639
8/26/2021 16:00:00	361.826812744
8/27/2021 16:00:00	365.343902588
8/30/2021 16:00:00	369.443756104
8/31/2021 16:00:00	369.142578125
9/1/2021 16:00:00	369.754730225
9/2/2021 16:00:00	369.579772949
9/3/2021 16:00:00	370.716491699
9/7/2021 16:00:00	371.241149902
9/8/2021 16:00:00	369.948974609
9/9/2021 16:00:00	368.676239014
9/10/2021 16:00:00	365.878234863
9/13/2021 16:00:00	365.625518799
9/14/2021 16:00:00	364.586120605
9/15/2021 16:00:00	367.296630859
9/16/2021 16:00:00	367.549285889
9/17/2021 16:00:00	363.196685791
9/20/2021 16:00:00	355.691833496
9/21/2021 16:00:00	356.129577637
9/22/2021 16:00:00	359.455932617
9/23/2021 16:00:00	362.772613525
9/24/2021 16:00:00	363.112915039
9/27/2021 16:00:00	360.214630127
9/28/2021 16:00:00	350.02142334
9/29/2021 16:00:00	349.447570801
9/30/2021 16:00:00	348.163635254
10/1/2021 16:00:00	350.322937012
10/4/2021 16:00:00	342.96987915
10/5/2021 16:00:00	347.599578857
10/6/2021 16:00:00	349.826904297
10/7/2021 16:00:00	353.036621094
10/8/2021 16:00:00	351.276123047
10/11/2021 16:00:00	348.581939697
10/12/2021 16:00:00	347.366241455
10/13/2021 16:00:00	350.147857666
10/14/2021 16:00:00	356.596435547
10/15/2021 16:00:00	358.843200684
10/18/2021 16:00:00	362.451690674
10/19/2021 16:00:00	365.194458008
10/20/2021 16:00:00	364.717987061
10/21/2021 16:00:00	366.945220947
10/22/2021 16:00:00	363.861999512
10/25/2021 16:00:00	367.587219238
10/26/2021 16:00:00	368.744628906
10/27/2021 16:00:00	369.60055542
10/28/2021 16:00:00	373.70501709
10/29/2021 16:00:00	375.543243408
11/1/2021 16:00:00	376.82723999
11/2/2021 16:00:00	378.402862549
11/3/2021 16:00:00	382.419769287
11/4/2021 16:00:00	387.321960449
11/5/2021 16:00:00	387.691467285
11/8/2021 16:00:00	387.166259766
11/9/2021 16:00:00	384.501281738
11/10/2021 16:00:00	378.850280762
11/11/2021 16:00:00	379.900756836
11/12/2021 16:00:00	383.898223877
11/15/2021 16:00:00	383.810699463
11/16/2021 16:00:00	386.543823242
11/17/2021 16:00:00	386.748077393
11/18/2021 16:00:00	390.755279541
11/19/2021 16:00:00	392.934020996
11/22/2021 16:00:00	388.372314453
11/23/2021 16:00:00	386.602172852
11/24/2021 16:00:00	387.847137451
11/26/2021 16:00:00	380.494018555
11/29/2021 16:00:00	388.751708984
11/30/2021 16:00:00	383.042297363
12/1/2021 16:00:00	376.525604248
12/2/2021 16:00:00	379.239349365
12/3/2021 16:00:00	372.644805908
12/6/2021 16:00:00	375.63092041
12/7/2021 16:00:00	386.9425354
12/8/2021 16:00:00	388.673828125
12/9/2021 16:00:00	382.954833984
12/10/2021 16:00:00	387.117614746
12/13/2021 16:00:00	381.525024414
12/14/2021 16:00:00	377.576171875
12/15/2021 16:00:00	386.183837891
12/16/2021 16:00:00	376.253326416
12/17/2021 16:00:00	374.376159668
12/20/2021 16:00:00	370.744567871
12/21/2021 16:00:00	379.041931152
12/22/2021 16:00:00	383.65814209
12/23/2021 16:00:00	386.550598145
12/27/2021 16:00:00	392.939117432
12/28/2021 16:00:00	391.117980957
12/29/2021 16:00:00	391.05960083
12/30/2021 16:00:00	389.890991211
12/31/2021 16:00:00	387.456268311
1/3/2022 16:00:00	391.186218262
1/4/2022 16:00:00	386.112304688
1/5/2022 16:00:00	374.250488281
1/6/2022 16:00:00	373.987548828
1/7/2022 16:00:00	369.936248779
1/10/2022 16:00:00	370.1796875
1/11/2022 16:00:00	375.740570068
1/12/2022 16:00:00	377.230651855
1/13/2022 16:00:00	367.793731689
1/14/2022 16:00:00	370.082336426
1/18/2022 16:00:00	360.869415283
1/19/2022 16:00:00	356.905792236
1/20/2022 16:00:00	352.270141602
1/21/2022 16:00:00	342.502197266
1/24/2022 16:00:00	344.070129395
1/25/2022 16:00:00	336.094116211
1/26/2022 16:00:00	335.568267822
1/27/2022 16:00:00	332.188781738
1/28/2022 16:00:00	342.609313965
1/31/2022 16:00:00	353.565368652
2/1/2022 16:00:00	355.970855713
2/2/2022 16:00:00	358.86328125
2/3/2022 16:00:00	344.313568115
2/4/2022 16:00:00	348.657073975
2/7/2022 16:00:00	345.852355957
2/8/2022 16:00:00	349.738067627
2/9/2022 16:00:00	357.149291992
2/10/2022 16:00:00	349.066101074
2/11/2022 16:00:00	337.99319458
2/14/2022 16:00:00	338.411956787
2/15/2022 16:00:00	346.826171875
2/16/2022 16:00:00	346.738525391
2/17/2022 16:00:00	336.425231934
2/18/2022 16:00:00	332.588134766
2/22/2022 16:00:00	329.247680664
2/23/2022 16:00:00	320.813995361
2/24/2022 16:00:00	331.594726562
2/25/2022 16:00:00	336.736846924
2/28/2022 16:00:00	337.739898682
3/1/2022 16:00:00	332.568634033
3/2/2022 16:00:00	338.149017334
3/3/2022 16:00:00	333.31854248
3/4/2022 16:00:00	328.488128662
3/7/2022 16:00:00	316.373138428
3/8/2022 16:00:00	314.902557373
3/9/2022 16:00:00	326.238494873
3/10/2022 16:00:00	322.615600586
3/11/2022 16:00:00	315.925109863
3/14/2022 16:00:00	309.857879639
3/15/2022 16:00:00	319.577148438
3/16/2022 16:00:00	331.429199219
3/17/2022 16:00:00	335.441589355
3/18/2022 16:00:00	342.307403564
3/21/2022 16:00:00	341.355743408
3/22/2022 16:00:00	348.064300537
3/23/2022 16:00:00	343.062072754
3/24/2022 16:00:00	350.687286377
3/25/2022 16:00:00	350.394775391
3/28/2022 16:00:00	355.816253662
3/29/2022 16:00:00	361.93963623
3/30/2022 16:00:00	357.941833496
3/31/2022 16:00:00	353.505249023
4/1/2022 16:00:00	352.832427979
4/4/2022 16:00:00	360.09677124
4/5/2022 16:00:00	352.101135254
4/6/2022 16:00:00	344.456451416
4/7/2022 16:00:00	345.275665283
4/8/2022 16:00:00	340.448944092
4/11/2022 16:00:00	332.394836426
4/12/2022 16:00:00	330.990600586
4/13/2022 16:00:00	337.718688965
4/14/2022 16:00:00	329.996063232
4/18/2022 16:00:00	330.249603271
4/19/2022 16:00:00	337.630950928
4/20/2022 16:00:00	332.706756592
4/21/2022 16:00:00	325.822784424
4/22/2022 16:00:00	317.290802002
4/25/2022 16:00:00	321.366668701
4/26/2022 16:00:00	309.236633301
4/27/2022 16:00:00	308.866149902
4/28/2022 16:00:00	319.835723877
4/29/2022 16:00:00	305.443572998
5/2/2022 16:00:00	310.543212891
5/3/2022 16:00:00	310.874755859
5/4/2022 16:00:00	321.386108398
5/5/2022 16:00:00	305.199859619
5/6/2022 16:00:00	301.543304443
5/9/2022 16:00:00	289.744720459
5/10/2022 16:00:00	293.264801025
5/11/2022 16:00:00	284.567077637
5/12/2022 16:00:00	283.894287109
5/13/2022 16:00:00	294.415435791
5/16/2022 16:00:00	291.002655029
5/17/2022 16:00:00	298.540039062
5/18/2022 16:00:00	283.884613037
5/19/2022 16:00:00	282.363372803
5/20/2022 16:00:00	281.485900879
5/23/2022 16:00:00	286.166229248
5/24/2022 16:00:00	280.081787109
5/25/2022 16:00:00	284.001586914
5/26/2022 16:00:00	291.870483398
5/27/2022 16:00:00	301.397003174
5/31/2022 16:00:00	300.597473145
6/1/2022 16:00:00	298.374206543
6/2/2022 16:00:00	306.545349121
6/3/2022 16:00:00	298.569274902
6/6/2022 16:00:00	299.563842773
6/7/2022 16:00:00	302.147735596
6/8/2022 16:00:00	299.973358154
6/9/2022 16:00:00	291.938690186
6/10/2022 16:00:00	281.641845703
6/13/2022 16:00:00	268.546539307
6/14/2022 16:00:00	269.034088135
6/15/2022 16:00:00	275.752441406
6/16/2022 16:00:00	264.626831055
6/17/2022 16:00:00	267.844512939
6/21/2022 16:00:00	274.602081299
6/22/2022 16:00:00	274.201538086
6/23/2022 16:00:00	278.285247803
6/24/2022 16:00:00	287.820281982
6/27/2022 16:00:00	285.710113525
6/28/2022 16:00:00	277.005371094
6/29/2022 16:00:00	277.259368896
6/30/2022 16:00:00	273.820556641
7/1/2022 16:00:00	275.62789917
7/5/2022 16:00:00	280.346588135
7/6/2022 16:00:00	282.144195557
7/7/2022 16:00:00	288.181762695
7/8/2022 16:00:00	288.543212891
7/11/2022 16:00:00	282.378631592
7/12/2022 16:00:00	279.643218994
7/13/2022 16:00:00	279.066772461
7/14/2022 16:00:00	280.063323975
7/15/2022 16:00:00	285.143432617
7/18/2022 16:00:00	282.73034668
7/19/2022 16:00:00	291.425231934
7/20/2022 16:00:00	296.046264648
7/21/2022 16:00:00	300.296020508
7/22/2022 16:00:00	295.030212402
7/25/2022 16:00:00	293.349853516
7/26/2022 16:00:00	287.585784912
7/27/2022 16:00:00	299.739074707
7/28/2022 16:00:00	302.670013428
7/29/2022 16:00:00	308.189727783
8/1/2022 16:00:00	308.004119873
8/2/2022 16:00:00	307.085845947
8/3/2022 16:00:00	315.448547363
8/4/2022 16:00:00	316.92376709
8/5/2022 16:00:00	314.334777832
8/8/2022 16:00:00	313.318756104
8/9/2022 16:00:00	309.77243042
8/10/2022 16:00:00	318.418487549
8/11/2022 16:00:00	316.611114502
8/12/2022 16:00:00	322.775756836
8/15/2022 16:00:00	325.384124756
8/16/2022 16:00:00	324.622161865
8/17/2022 16:00:00	320.919494629
8/18/2022 16:00:00	321.691223145
8/19/2022 16:00:00	315.419189453
8/22/2022 16:00:00	307.115142822
8/23/2022 16:00:00	306.861175537
8/24/2022 16:00:00	307.75012207
8/25/2022 16:00:00	313.191741943
8/26/2022 16:00:00	300.354614258
8/29/2022 16:00:00	297.394439697
8/30/2022 16:00:00	294.082550049
8/31/2022 16:00:00	292.37286377
9/1/2022 16:00:00	292.499938965
9/2/2022 16:00:00	288.367401123
9/6/2022 16:00:00	286.296203613
9/7/2022 16:00:00	292.079803467
9/8/2022 16:00:00	293.594085693
9/9/2022 16:00:00	300.012695312
9/12/2022 16:00:00	303.578521729
9/13/2022 16:00:00	286.931304932
9/14/2022 16:00:00	289.207580566
9/15/2022 16:00:00	284.391174316
9/16/2022 16:00:00	282.652160645
9/19/2022 16:00:00	284.853302002
9/20/2022 16:00:00	282.582763672
9/21/2022 16:00:00	277.522766113
9/22/2022 16:00:00	274.107086182
9/23/2022 16:00:00	269.644195557
9/26/2022 16:00:00	268.528442383
9/27/2022 16:00:00	268.636138916
9/28/2022 16:00:00	273.979919434
9/29/2022 16:00:00	266.081787109
9/30/2022 16:00:00	261.569854736
10/3/2022 16:00:00	267.706298828
10/4/2022 16:00:00	276.123291016
10/5/2022 16:00:00	275.976470947
10/6/2022 16:00:00	273.80368042
10/7/2022 16:00:00	263.370727539
10/10/2022 16:00:00	260.737945557
10/11/2022 16:00:00	257.155822754
10/12/2022 16:00:00	257.067810059
10/13/2022 16:00:00	263.09664917
10/14/2022 16:00:00	255.188690186
10/17/2022 16:00:00	263.61529541
10/18/2022 16:00:00	265.700012207
10/19/2022 16:00:00	264.731018066
10/20/2022 16:00:00	263.380401611
10/21/2022 16:00:00	269.556121826
10/24/2022 16:00:00	272.521636963
10/25/2022 16:00:00	278.158874512
10/26/2022 16:00:00	272.012695312
10/27/2022 16:00:00	267.060424805
10/28/2022 16:00:00	275.23260498
10/31/2022 16:00:00	272.032287598
11/1/2022 16:00:00	269.252716064
11/2/2022 16:00:00	260.023468018
11/3/2022 16:00:00	254.943984985
11/4/2022 16:00:00	259.04473877
11/7/2022 16:00:00	261.892822266
11/8/2022 16:00:00	263.801269531
11/9/2022 16:00:00	257.713745117
11/10/2022 16:00:00	276.730041504
11/11/2022 16:00:00	281.829101562
11/14/2022 16:00:00	279.362823486
11/15/2022 16:00:00	283.22869873
11/16/2022 16:00:00	279.362823486
11/17/2022 16:00:00	278.746185303
11/18/2022 16:00:00	278.755981445
11/21/2022 16:00:00	275.888366699
11/22/2022 16:00:00	279.861877441
11/23/2022 16:00:00	282.670776367
11/25/2022 16:00:00	280.811248779
11/28/2022 16:00:00	276.690887451
11/29/2022 16:00:00	274.596496582
11/30/2022 16:00:00	287.11416626
12/1/2022 16:00:00	287.466430664
12/2/2022 16:00:00	286.321411133
12/5/2022 16:00:00	281.515930176
12/6/2022 16:00:00	275.682800293
12/7/2022 16:00:00	274.557342529
12/8/2022 16:00:00	277.806610107
12/9/2022 16:00:00	276.03515625
12/12/2022 16:00:00	279.499786377
12/13/2022 16:00:00	282.504394531
12/14/2022 16:00:00	280.410003662
12/15/2022 16:00:00	270.994750977
12/16/2022 16:00:00	268.411010742
12/19/2022 16:00:00	264.638885498
12/20/2022 16:00:00	264.432891846
12/21/2022 16:00:00	268.268829346
12/22/2022 16:00:00	261.705566406
12/23/2022 16:00:00	262.294189453
12/27/2022 16:00:00	258.58581543
12/28/2022 16:00:00	255.171737671
12/29/2022 16:00:00	261.391571045
12/30/2022 16:00:00	261.234649658
1/3/2023 16:00:00	259.468719482
1/4/2023 16:00:00	260.70489502
1/5/2023 16:00:00	256.623718262
1/6/2023 16:00:00	263.706848145
1/9/2023 16:00:00	265.413909912
1/10/2023 16:00:00	267.660522461
1/11/2023 16:00:00	272.29107666
1/12/2023 16:00:00	273.762634277
1/13/2023 16:00:00	275.646240234
1/17/2023 16:00:00	276.205505371
1/18/2023 16:00:00	272.614837646
1/19/2023 16:00:00	269.936523438
1/20/2023 16:00:00	277.323883057
1/23/2023 16:00:00	283.484924316
1/24/2023 16:00:00	282.906097412
1/25/2023 16:00:00	282.278259277
1/26/2023 16:00:00	287.781921387
1/27/2023 16:00:00	290.64654541
1/30/2023 16:00:00	284.770080566
1/31/2023 16:00:00	289.037689209
2/1/2023 16:00:00	295.218261719
2/2/2023 16:00:00	305.813598633
2/3/2023 16:00:00	300.378601074
2/6/2023 16:00:00	297.837646484
2/7/2023 16:00:00	304.008544922
2/8/2023 16:00:00	298.602935791
2/9/2023 16:00:00	295.963928223
2/10/2023 16:00:00	294.021362305
2/13/2023 16:00:00	298.730407715
2/14/2023 16:00:00	300.937835693
2/15/2023 16:00:00	303.243286133
2/16/2023 16:00:00	297.553222656
2/17/2023 16:00:00	295.453735352
2/21/2023 16:00:00	288.458831787
2/22/2023 16:00:00	288.674713135
2/23/2023 16:00:00	291.195953369
2/24/2023 16:00:00	286.32019043
2/27/2023 16:00:00	288.370544434
2/28/2023 16:00:00	287.997680664
3/1/2023 16:00:00	285.682495117
3/2/2023 16:00:00	288.046813965
3/3/2023 16:00:00	294.00177002
3/6/2023 16:00:00	294.335296631
3/7/2023 16:00:00	290.725006104
3/8/2023 16:00:00	292.177032471
3/9/2023 16:00:00	287.114807129
3/10/2023 16:00:00	283.082672119
3/13/2023 16:00:00	285.182067871
3/14/2023 16:00:00	291.73550415
3/15/2023 16:00:00	293.265930176
3/16/2023 16:00:00	300.996643066
3/17/2023 16:00:00	299.574157715
3/20/2023 16:00:00	300.637359619
3/21/2023 16:00:00	304.931091309
3/22/2023 16:00:00	300.784698486
3/23/2023 16:00:00	304.351379395
3/24/2023 16:00:00	305.471557617
3/27/2023 16:00:00	303.378692627
3/28/2023 16:00:00	301.767242432
3/29/2023 16:00:00	307.26965332
3/30/2023 16:00:00	310.178039551
3/31/2023 16:00:00	315.336547852
4/3/2023 16:00:00	314.57019043
4/4/2023 16:00:00	313.509002686
4/5/2023 16:00:00	310.413879395
4/6/2023 16:00:00	312.50668335
4/10/2023 16:00:00	312.329864502
4/11/2023 16:00:00	310.325439453
4/12/2023 16:00:00	307.584075928
4/13/2023 16:00:00	313.607208252
4/14/2023 16:00:00	313.01763916
4/17/2023 16:00:00	313.28302002
4/18/2023 16:00:00	313.302581787
4/19/2023 16:00:00	313.155212402
4/20/2023 16:00:00	310.767608643
4/21/2023 16:00:00	311.091827393
4/24/2023 16:00:00	310.44329834
4/25/2023 16:00:00	304.587219238
4/26/2023 16:00:00	306.434448242
4/27/2023 16:00:00	314.766723633
4/28/2023 16:00:00	316.938110352
5/1/2023 16:00:00	316.574645996
5/2/2023 16:00:00	313.813598633
5/3/2023 16:00:00	311.760009766
5/4/2023 16:00:00	310.659484863
5/5/2023 16:00:00	317.262420654
5/8/2023 16:00:00	318.048492432
5/9/2023 16:00:00	316.034240723
5/10/2023 16:00:00	319.473175049
5/11/2023 16:00:00	320.514678955
5/12/2023 16:00:00	319.365081787
5/15/2023 16:00:00	321.094482422
5/16/2023 16:00:00	321.457977295
5/17/2023 16:00:00	325.348937988
5/18/2023 16:00:00	331.391784668
5/19/2023 16:00:00	330.645019531
5/22/2023 16:00:00	331.755340576
5/23/2023 16:00:00	327.54989624
5/24/2023 16:00:00	325.869689941
5/25/2023 16:00:00	333.799072266
5/26/2023 16:00:00	342.327758789
5/30/2023 16:00:00	343.880279541
5/31/2023 16:00:00	341.924957275
6/1/2023 16:00:00	345.87487793
6/2/2023 16:00:00	348.468811035
6/5/2023 16:00:00	348.714477539
6/6/2023 16:00:00	348.655517578
6/7/2023 16:00:00	342.740509033
6/8/2023 16:00:00	346.994934082
6/9/2023 16:00:00	348.321502686
6/12/2023 16:00:00	354.20703125
6/13/2023 16:00:00	356.928771973
6/14/2023 16:00:00	359.522735596
6/15/2023 16:00:00	363.806793213
6/16/2023 16:00:00	361.51739502
6/20/2023 16:00:00	360.99987793
6/21/2023 16:00:00	356.080291748
6/22/2023 16:00:00	360.281616211
6/23/2023 16:00:00	356.709991455
6/26/2023 16:00:00	351.928161621
6/27/2023 16:00:00	357.979187012
6/28/2023 16:00:00	358.677886963
6/29/2023 16:00:00	357.959503174
6/30/2023 16:00:00	363.479370117
7/3/2023 16:00:00	364.335357666
7/5/2023 16:00:00	364.325469971
7/6/2023 16:00:00	361.550872803
7/7/2023 16:00:00	360.350402832
7/10/2023 16:00:00	360.468536377
7/11/2023 16:00:00	362.249511719
7/12/2023 16:00:00	366.824676514
7/13/2023 16:00:00	373.052886963
7/14/2023 16:00:00	372.974151611
7/17/2023 16:00:00	376.457183838
7/18/2023 16:00:00	379.536956787
7/19/2023 16:00:00	379.448272705
7/20/2023 16:00:00	370.701416016
7/21/2023 16:00:00	369.589477539
7/24/2023 16:00:00	370.17980957
7/25/2023 16:00:00	372.688873291
7/26/2023 16:00:00	371.449127197
7/27/2023 16:00:00	370.563537598
7/28/2023 16:00:00	377.313232422
7/31/2023 16:00:00	377.510040283
8/1/2023 16:00:00	376.634338379
8/2/2023 16:00:00	368.369476318
8/3/2023 16:00:00	367.779052734
8/4/2023 16:00:00	366.057250977
8/7/2023 16:00:00	369.156524658
8/8/2023 16:00:00	366.017852783
8/9/2023 16:00:00	361.993652344
8/10/2023 16:00:00	362.662658691
8/11/2023 16:00:00	360.350402832
8/14/2023 16:00:00	364.394439697
8/15/2023 16:00:00	360.527648926
8/16/2023 16:00:00	356.709991455
8/17/2023 16:00:00	352.813690186
8/18/2023 16:00:00	352.370941162
8/21/2023 16:00:00	358.048156738
8/22/2023 16:00:00	357.536468506
8/23/2023 16:00:00	363.174285889
8/24/2023 16:00:00	355.41116333
8/25/2023 16:00:00	358.166168213
8/28/2023 16:00:00	360.862060547
8/29/2023 16:00:00	368.743286133
8/30/2023 16:00:00	370.799682617
8/31/2023 16:00:00	371.911529541
9/1/2023 16:00:00	371.517974854
9/5/2023 16:00:00	371.99017334
9/6/2023 16:00:00	368.713806152
9/7/2023 16:00:00	366.076904297
9/8/2023 16:00:00	366.588562012
9/11/2023 16:00:00	370.907958984
9/12/2023 16:00:00	366.79510498
9/13/2023 16:00:00	368.192321777
9/14/2023 16:00:00	371.203063965
9/15/2023 16:00:00	364.846954346
9/18/2023 16:00:00	365.227386475
9/19/2023 16:00:00	364.448883057
9/20/2023 16:00:00	359.197052002
9/21/2023 16:00:00	352.614898682
9/22/2023 16:00:00	352.664245605
9/25/2023 16:00:00	354.339263916
9/26/2023 16:00:00	349.0184021
9/27/2023 16:00:00	349.836334229
9/28/2023 16:00:00	352.762756348
9/29/2023 16:00:00	353.018890381
10/2/2023 16:00:00	355.965118408
10/3/2023 16:00:00	349.718048096
10/4/2023 16:00:00	354.477233887
10/5/2023 16:00:00	353.432769775
10/6/2023 16:00:00	359.354675293
10/9/2023 16:00:00	361.187438965
10/10/2023 16:00:00	363.187652588
10/11/2023 16:00:00	365.779174805
10/12/2023 16:00:00	364.508026123
10/13/2023 16:00:00	359.926239014
10/16/2023 16:00:00	363.995697021
10/17/2023 16:00:00	362.803344727
10/18/2023 16:00:00	358.044158936
10/19/2023 16:00:00	354.694061279
10/20/2023 16:00:00	349.402740479
10/23/2023 16:00:00	350.45703125
10/24/2023 16:00:00	353.86630249
10/25/2023 16:00:00	345.205200195
10/26/2023 16:00:00	338.623046875
10/27/2023 16:00:00	340.248840332
10/30/2023 16:00:00	344.081878662
10/31/2023 16:00:00	345.727386475
11/1/2023 16:00:00	351.728118896
11/2/2023 16:00:00	358.11315918
11/3/2023 16:00:00	362.320556641
11/6/2023 16:00:00	363.798583984
11/7/2023 16:00:00	367.237457275
11/8/2023 16:00:00	367.473876953
11/9/2023 16:00:00	364.645935059
11/10/2023 16:00:00	372.844055176
11/13/2023 16:00:00	371.681365967
11/14/2023 16:00:00	379.682312012
11/15/2023 16:00:00	379.968048096
11/16/2023 16:00:00	380.293273926
11/17/2023 16:00:00	380.381896973
11/20/2023 16:00:00	385.012969971
11/21/2023 16:00:00	382.776306152
11/22/2023 16:00:00	384.342926025
11/24/2023 16:00:00	383.801055908
11/27/2023 16:00:00	383.466033936
11/28/2023 16:00:00	384.471130371
11/29/2023 16:00:00	384.096618652
11/30/2023 16:00:00	383.131011963
12/1/2023 16:00:00	384.224761963
12/4/2023 16:00:00	380.657806396
12/5/2023 16:00:00	381.613586426
12/6/2023 16:00:00	379.40637207
12/7/2023 16:00:00	384.707489014
12/8/2023 16:00:00	386.422088623
12/11/2023 16:00:00	389.722930908
12/12/2023 16:00:00	392.826812744
12/13/2023 16:00:00	397.82244873
12/14/2023 16:00:00	397.477600098
12/15/2023 16:00:00	399.398986816
12/18/2023 16:00:00	401.914642334
12/19/2023 16:00:00	403.968322754
12/20/2023 16:00:00	397.965423584
12/21/2023 16:00:00	402.595947266
12/22/2023 16:00:00	403.198242188
12/26/2023 16:00:00	405.666503906
12/27/2023 16:00:00	406.492340088
12/28/2023 16:00:00	406.29473877
12/29/2023 16:00:00	404.536437988
1/2/2024 16:00:00	397.690734863
1/3/2024 16:00:00	393.48260498
1/4/2024 16:00:00	391.457550049
1/5/2024 16:00:00	391.921783447
1/8/2024 16:00:00	400.022064209
1/9/2024 16:00:00	400.812255859
1/10/2024 16:00:00	403.528839111
1/11/2024 16:00:00	404.368499756
1/12/2024 16:00:00	404.575927734
1/16/2024 16:00:00	404.536437988
1/17/2024 16:00:00	402.254547119
1/18/2024 16:00:00	407.964233398
1/19/2024 16:00:00	416.054504395
1/22/2024 16:00:00	416.597839355
1/23/2024 16:00:00	418.326507568
1/24/2024 16:00:00	420.647888184
1/25/2024 16:00:00	421.161560059
1/26/2024 16:00:00	418.652496338
1/29/2024 16:00:00	422.939666748
1/30/2024 16:00:00	420.124359131
1/31/2024 16:00:00	411.895751953
2/1/2024 16:00:00	416.746002197
2/2/2024 16:00:00	423.789215088
2/5/2024 16:00:00	423.236053467
2/6/2024 16:00:00	422.386535645
2/7/2024 16:00:00	426.732940674
2/8/2024 16:00:00	427.523254395
2/9/2024 16:00:00	431.731384277
2/12/2024 16:00:00	430.042236328
2/13/2024 16:00:00	423.33480835
2/14/2024 16:00:00	427.948059082
2/15/2024 16:00:00	429.222290039
2/16/2024 16:00:00	425.330230713
2/20/2024 16:00:00	422.119842529
2/21/2024 16:00:00	420.43057251
2/22/2024 16:00:00	432.738983154
2/23/2024 16:00:00	431.464691162
2/26/2024 16:00:00	431.237426758
2/27/2024 16:00:00	432.274719238
2/28/2024 16:00:00	429.973052979
2/29/2024 16:00:00	433.657684326
3/1/2024 16:00:00	440.187225342
3/4/2024 16:00:00	438.616577148
3/5/2024 16:00:00	430.743530273
3/6/2024 16:00:00	433.450195312
3/7/2024 16:00:00	440.02911377
3/8/2024 16:00:00	433.677398682
3/11/2024 16:00:00	432.067321777
3/12/2024 16:00:00	438.260955811
3/13/2024 16:00:00	434.892456055
3/14/2024 16:00:00	433.796020508
3/15/2024 16:00:00	428.63949585
3/18/2024 16:00:00	432.727600098
3/19/2024 16:00:00	433.80569458
3/20/2024 16:00:00	438.949249268
3/21/2024 16:00:00	441.026489258
3/22/2024 16:00:00	441.530883789
3/25/2024 16:00:00	439.92855835
3/26/2024 16:00:00	438.504211426
3/27/2024 16:00:00	439.997741699
3/28/2024 16:00:00	439.186706543
4/1/2024 16:00:00	440.116485596
4/2/2024 16:00:00	436.318115234
4/3/2024 16:00:00	437.297424316
4/4/2024 16:00:00	430.610870361
4/5/2024 16:00:00	435.685150146
4/8/2024 16:00:00	435.813720703
4/9/2024 16:00:00	437.425994873
4/10/2024 16:00:00	433.607971191
4/11/2024 16:00:00	440.531890869
4/12/2024 16:00:00	433.509033203
4/15/2024 16:00:00	426.377349854
4/16/2024 16:00:00	426.416931152
4/17/2024 16:00:00	421.214019775
4/18/2024 16:00:00	418.81048584
4/19/2024 16:00:00	410.145568848
4/22/2024 16:00:00	414.270324707
4/23/2024 16:00:00	420.452392578
4/24/2024 16:00:00	421.876739502
4/25/2024 16:00:00	419.839172363
4/26/2024 16:00:00	426.318023682
4/29/2024 16:00:00	428.048980713
4/30/2024 16:00:00	419.977600098
5/1/2024 16:00:00	416.940948486
5/2/2024 16:00:00	422.262542725
5/3/2024 16:00:00	430.749389648
5/6/2024 16:00:00	435.467498779
5/7/2024 16:00:00	435.536743164
5/8/2024 16:00:00	435.279541016
5/9/2024 16:00:00	436.229125977
5/10/2024 16:00:00	437.257843018
5/13/2024 16:00:00	438.26675415
5/14/2024 16:00:00	441.085784912
5/15/2024 16:00:00	447.980072021
5/16/2024 16:00:00	447.070098877
5/17/2024 16:00:00	446.852478027
5/20/2024 16:00:00	449.968261719
5/21/2024 16:00:00	450.848602295
5/22/2024 16:00:00	450.759490967
5/23/2024 16:00:00	448.731811523
5/24/2024 16:00:00	452.975219727
5/28/2024 16:00:00	454.686462402
5/29/2024 16:00:00	451.481658936
5/30/2024 16:00:00	446.644744873
5/31/2024 16:00:00	445.813873291
6/3/2024 16:00:00	448.207611084
6/4/2024 16:00:00	449.434112549
6/5/2024 16:00:00	458.494659424
6/6/2024 16:00:00	458.336395264
6/7/2024 16:00:00	457.93081665
6/10/2024 16:00:00	459.780487061
6/11/2024 16:00:00	462.935821533
6/12/2024 16:00:00	468.999206543
6/13/2024 16:00:00	471.541320801
6/14/2024 16:00:00	473.984527588
6/17/2024 16:00:00	479.790740967
6/18/2024 16:00:00	479.939117432
6/20/2024 16:00:00	476.239746094
6/21/2024 16:00:00	474.9637146
6/24/2024 16:00:00	469.556427002
6/25/2024 16:00:00	474.926116943
6/26/2024 16:00:00	475.906890869
6/27/2024 16:00:00	477.135375977
6/28/2024 16:00:00	474.658630371
7/1/2024 16:00:00	477.442504883
7/2/2024 16:00:00	482.455505371
7/3/2024 16:00:00	486.477783203
7/5/2024 16:00:00	491.550201416
7/8/2024 16:00:00	492.719268799
7/9/2024 16:00:00	493.145263672
7/10/2024 16:00:00	498.28704834
7/11/2024 16:00:00	487.359527588
7/12/2024 16:00:00	490.22265625
7/15/2024 16:00:00	491.540313721
7/16/2024 16:00:00	491.728515625
7/17/2024 16:00:00	477.293914795
7/18/2024 16:00:00	475.035095215
7/19/2024 16:00:00	470.824584961
7/22/2024 16:00:00	477.838806152
7/23/2024 16:00:00	476.154541016
7/24/2024 16:00:00	459.074737549
7/25/2024 16:00:00	454.012207031
7/26/2024 16:00:00	458.668548584
7/29/2024 16:00:00	459.589904785
7/30/2024 16:00:00	453.27911377
7/31/2024 16:00:00	466.693328857
8/1/2024 16:00:00	455.389343262
8/2/2024 16:00:00	444.580688477
8/5/2024 16:00:00	431.324981689
8/6/2024 16:00:00	435.44631958
8/7/2024 16:00:00	430.730560303
8/8/2024 16:00:00	443.907012939
8/9/2024 16:00:00	446.225280762
8/12/2024 16:00:00	447.186248779
8/13/2024 16:00:00	458.282165527
8/14/2024 16:00:00	458.43081665
8/15/2024 16:00:00	470.012207031
8/16/2024 16:00:00	470.616516113
8/19/2024 16:00:00	476.798492432
8/20/2024 16:00:00	475.797943115
8/21/2024 16:00:00	478.017089844
8/22/2024 16:00:00	470.438201904
8/23/2024 16:00:00	475.540313721
8/26/2024 16:00:00	470.92364502
8/27/2024 16:00:00	472.330444336
8/28/2024 16:00:00	466.970703125
8/29/2024 16:00:00	466.287139893
8/30/2024 16:00:00	471.844970703
9/3/2024 16:00:00	457.519348145
9/4/2024 16:00:00	456.330474854
9/5/2024 16:00:00	456.756500244
9/6/2024 16:00:00	444.521209717
9/9/2024 16:00:00	450.237640381
9/10/2024 16:00:00	454.398620605
9/11/2024 16:00:00	464.266082764
9/12/2024 16:00:00	468.82333374
9/13/2024 16:00:00	470.92364502
9/16/2024 16:00:00	468.843139648
9/17/2024 16:00:00	469.09085083
9/18/2024 16:00:00	467.059875488
9/19/2024 16:00:00	478.869110107
9/20/2024 16:00:00	477.957672119
9/23/2024 16:00:00	479.224609375
9/24/2024 16:00:00	481.53616333
9/25/2024 16:00:00	481.98260498
9/26/2024 16:00:00	485.603759766
9/27/2024 16:00:00	482.905273438
9/30/2024 16:00:00	484.214874268
10/1/2024 16:00:00	477.468536377
10/2/2024 16:00:00	478.143188477
10/3/2024 16:00:00	477.786010742
10/4/2024 16:00:00	483.470794678
10/7/2024 16:00:00	478.292053223
10/8/2024 16:00:00	485.435089111
10/9/2024 16:00:00	489.254730225
10/10/2024 16:00:00	488.699188232
10/11/2024 16:00:00	489.463012695
10/14/2024 16:00:00	493.570343018
10/15/2024 16:00:00	486.972900391
10/16/2024 16:00:00	487.032409668
10/17/2024 16:00:00	487.369720459
10/18/2024 16:00:00	490.564300537
10/21/2024 16:00:00	491.50680542
10/22/2024 16:00:00	492.042541504
10/23/2024 16:00:00	484.502532959
10/24/2024 16:00:00	488.431274414
10/25/2024 16:00:00	491.407623291
10/28/2024 16:00:00	491.486938477
10/29/2024 16:00:00	496.209350586
10/30/2024 16:00:00	492.459197998
10/31/2024 16:00:00	480.028198242
11/1/2024 16:00:00	483.579864502
11/4/2024 16:00:00	482.171142578
11/5/2024 16:00:00	488.322143555
11/6/2024 16:00:00	501.586547852
11/7/2024 16:00:00	509.483642578
11/8/2024 16:00:00	510.078918457
11/11/2024 16:00:00	509.78137207
11/12/2024 16:00:00	508.858642578
11/13/2024 16:00:00	508.203887939
11/14/2024 16:00:00	504.67199707
11/15/2024 16:00:00	492.647674561
11/18/2024 16:00:00	496.07043457
11/19/2024 16:00:00	499.483276367
11/20/2024 16:00:00	499.195587158
11/21/2024 16:00:00	500.99130249
11/22/2024 16:00:00	501.794891357
11/25/2024 16:00:00	502.588562012
11/26/2024 16:00:00	505.287109375
11/27/2024 16:00:00	501.30871582
11/29/2024 16:00:00	505.713653564
12/2/2024 16:00:00	511.219848633
12/3/2024 16:00:00	512.787414551
12/4/2024 16:00:00	519.126953125
12/5/2024 16:00:00	517.688354492
12/6/2024 16:00:00	522.321472168
12/9/2024 16:00:00	518.25390625
12/10/2024 16:00:00	516.487854004
12/11/2024 16:00:00	525.73425293
12/12/2024 16:00:00	522.341308594
12/13/2024 16:00:00	526.339477539
12/16/2024 16:00:00	533.919067383
12/17/2024 16:00:00	531.567810059
12/18/2024 16:00:00	512.390441895
12/19/2024 16:00:00	510.108642578
12/20/2024 16:00:00	514.563232422
12/23/2024 16:00:00	519.576477051
12/24/2024 16:00:00	526.621826172
12/26/2024 16:00:00	526.263977051
12/27/2024 16:00:00	519.268371582
12/30/2024 16:00:00	512.362121582
12/31/2024 16:00:00	508.009796143
1/2/2025 16:00:00	507.016082764
1/3/2025 16:00:00	515.313537598
1/6/2025 16:00:00	521.235900879
1/7/2025 16:00:00	511.934906006
1/8/2025 16:00:00	512.024291992
1/10/2025 16:00:00	503.995239258
1/13/2025 16:00:00	502.375488281
1/14/2025 16:00:00	501.898498535
1/15/2025 16:00:00	513.445373535
1/16/2025 16:00:00	509.848175049
1/17/2025 16:00:00	518.453552246
1/21/2025 16:00:00	521.49432373
1/22/2025 16:00:00	528.161987305
1/23/2025 16:00:00	529.284912109
1/24/2025 16:00:00	526.293884277
1/27/2025 16:00:00	510.971038818
1/28/2025 16:00:00	518.523132324
1/29/2025 16:00:00	517.549316406
1/30/2025 16:00:00	519.755249023
1/31/2025 16:00:00	519.000061035
2/3/2025 16:00:00	514.846374512
2/4/2025 16:00:00	521.166381836
2/5/2025 16:00:00	523.53137207
2/6/2025 16:00:00	526.263977051
2/7/2025 16:00:00	519.626098633
2/10/2025 16:00:00	525.916259766
2/11/2025 16:00:00	524.66418457
2/12/2025 16:00:00	524.972229004
2/13/2025 16:00:00	532.524353027
2/14/2025 16:00:00	534.760253906
2/18/2025 16:00:00	535.97253418
2/19/2025 16:00:00	536.121643066
2/20/2025 16:00:00	533.846008301
2/21/2025 16:00:00	522.766296387
2/24/2025 16:00:00	516.595336914
2/25/2025 16:00:00	510.086578369
2/26/2025 16:00:00	511.318756104
2/27/2025 16:00:00	497.118774414
2/28/2025 16:00:00	504.969116211
3/3/2025 16:00:00	493.9190979
3/4/2025 16:00:00	492.428527832
3/5/2025 16:00:00	498.847839355
3/6/2025 16:00:00	485.12487793
3/7/2025 16:00:00	488.692230225
3/10/2025 16:00:00	469.752288818
3/11/2025 16:00:00	468.629425049
3/12/2025 16:00:00	473.915924072
3/13/2025 16:00:00	465.389923096
3/14/2025 16:00:00	476.638641357
3/17/2025 16:00:00	479.729003906
3/18/2025 16:00:00	471.55090332
3/19/2025 16:00:00	477.860870361
3/20/2025 16:00:00	476.24118042
3/21/2025 16:00:00	477.811187744
3/24/2025 16:00:00	488.296417236
3/25/2025 16:00:00	491.082946777
3/26/2025 16:00:00	482.046661377
3/27/2025 16:00:00	479.299987793
3/28/2025 16:00:00	466.681060791
3/31/2025 16:00:00	466.661193848
4/1/2025 16:00:00	470.422973633
4/2/2025 16:00:00	473.856323242
4/3/2025 16:00:00	448.489135742
4/4/2025 16:00:00	420.633972168
4/7/2025 16:00:00	421.649047852
4/8/2025 16:00:00	414.055786133
4/9/2025 16:00:00	463.755249023
4/10/2025 16:00:00	444.030670166
4/11/2025 16:00:00	452.211090088
4/14/2025 16:00:00	455.276245117
4/15/2025 16:00:00	455.783782959
4/16/2025 16:00:00	442.040344238
4/17/2025 16:00:00	441.960723877
4/21/2025 16:00:00	431.023651123
4/22/2025 16:00:00	442.338897705
4/23/2025 16:00:00	452.370300293
4/24/2025 16:00:00	465.098724365
4/25/2025 16:00:00	470.283599854
4/28/2025 16:00:00	470.134368896
4/29/2025 16:00:00	473.239318848
4/30/2025 16:00:00	473.179626465
5/1/2025 16:00:00	479.359680176
5/2/2025 16:00:00	486.475250244
5/5/2025 16:00:00	483.589202881
5/6/2025 16:00:00	479.091003418
5/7/2025 16:00:00	480.971862793
5/8/2025 16:00:00	485.937896729
5/9/2025 16:00:00	485.619384766
5/12/2025 16:00:00	505.403656006
5/13/2025 16:00:00	513.106445312
5/14/2025 16:00:00	516.18145752
5/15/2025 16:00:00	516.748657227
5/16/2025 16:00:00	518.99786377
5/19/2025 16:00:00	519.495422363
5/20/2025 16:00:00	517.763793945
5/21/2025 16:00:00	510.568572998
5/22/2025 16:00:00	511.524017334
5/23/2025 16:00:00	506.786895752
5/27/2025 16:00:00	518.709228516
5/28/2025 16:00:00	516.41027832
5/29/2025 16:00:00	517.425415039
5/30/2025 16:00:00	516.609375
6/2/2025 16:00:00	520.68963623
6/3/2025 16:00:00	524.75994873
6/4/2025 16:00:00	526.222839355
6/5/2025 16:00:00	522.261962891
6/6/2025 16:00:00	527.36730957
6/9/2025 16:00:00	528.143615723
6/10/2025 16:00:00	531.63659668
6/11/2025 16:00:00	529.845214844
6/12/2025 16:00:00	531.089294434
6/13/2025 16:00:00	524.421630859
6/16/2025 16:00:00	531.716308594
6/17/2025 16:00:00	526.53137207
6/18/2025 16:00:00	526.441772461
6/20/2025 16:00:00	524.292236328
6/23/2025 16:00:00	529.683227539
6/24/2025 16:00:00	537.78314209
6/25/2025 16:00:00	539.157958984
6/26/2025 16:00:00	544.199279785
6/27/2025 16:00:00	546.06237793
6/30/2025 16:00:00	549.599243164
7/1/2025 16:00:00	544.966430664
7/2/2025 16:00:00	548.762329102
7/3/2025 16:00:00	554.162231445
7/7/2025 16:00:00	549.987854004
7/8/2025 16:00:00	550.296691895
7/9/2025 16:00:00	554.192199707
7/10/2025 16:00:00	553.395141602
7/11/2025 16:00:00	552.149780273
7/14/2025 16:00:00	554.152404785
7/15/2025 16:00:00	554.660400391
7/16/2025 16:00:00	555.228271484
7/17/2025 16:00:00	559.721618652
7/18/2025 16:00:00	559.183654785
7/21/2025 16:00:00	562.082885742
7/22/2025 16:00:00	559.173706055
7/23/2025 16:00:00	561.724243164
7/24/2025 16:00:00	562.91973877
7/25/2025 16:00:00	564.274719238
7/28/2025 16:00:00	566.038208008
7/29/2025 16:00:00	565.161499023
7/30/2025 16:00:00	565.918640137
7/31/2025 16:00:00	562.91973877
8/1/2025 16:00:00	551.830993652
8/4/2025 16:00:00	562.013122559
8/5/2025 16:00:00	558.19732666
8/6/2025 16:00:00	565.221252441
8/7/2025 16:00:00	567.134094238
8/8/2025 16:00:00	572.424499512
8/11/2025 16:00:00	570.730773926
8/12/2025 16:00:00	577.904052734
8/13/2025 16:00:00	578.193054199
8/14/2025 16:00:00	577.744812012
8/15/2025 16:00:00	575.204162598
8/18/2025 16:00:00	574.974975586
8/19/2025 16:00:00	567.173950195
8/20/2025 16:00:00	563.806518555
8/21/2025 16:00:00	561.196228027
8/22/2025 16:00:00	569.854003906
8/25/2025 16:00:00	568.210144043
8/26/2025 16:00:00	570.491638184
8/27/2025 16:00:00	571.368469238
8/28/2025 16:00:00	574.94519043
8/29/2025 16:00:00	568.289855957
9/2/2025 16:00:00	563.527587891
9/3/2025 16:00:00	567.96105957
9/4/2025 16:00:00	573.101989746
9/5/2025 16:00:00	573.928894043
9/8/2025 16:00:00	576.728515625
9/9/2025 16:00:00	578.362487793
9/10/2025 16:00:00	578.551757812
9/11/2025 16:00:00	581.919189453
9/12/2025 16:00:00	584.489624023
9/15/2025 16:00:00	589.491088867
9/16/2025 16:00:00	588.992980957
9/17/2025 16:00:00	587.817321777
9/18/2025 16:00:00	593.117675781
9/19/2025 16:00:00	597.13269043
9/22/2025 16:00:00	600.667724609
9/23/2025 16:00:00	596.67791748
9/24/2025 16:00:00	594.583251953
9/25/2025 16:00:00	592.019836426
9/26/2025 16:00:00	594.453552246
9/29/2025 16:00:00	597.206542969
9/30/2025 16:00:00	598.842407227
10/1/2025 16:00:00	601.715026855
10/2/2025 16:00:00	604.188720703
10/3/2025 16:00:00	601.645263672
10/6/2025 16:00:00	606.163696289
10/7/2025 16:00:00	602.971862793
10/8/2025 16:00:00	609.884277344
10/9/2025 16:00:00	609.146118164
10/10/2025 16:00:00	588.000061035
10/13/2025 16:00:00	600.478210449
10/14/2025 16:00:00	596.478393555
10/15/2025 16:00:00	600.68762207
10/16/2025 16:00:00	598.463317871
10/17/2025 16:00:00	602.393310547
10/20/2025 16:00:00	609.983886719
10/21/2025 16:00:00	609.824401855
10/22/2025 16:00:00	603.94934082
10/23/2025 16:00:00	609.026428223
10/24/2025 16:00:00	615.529785156
10/27/2025 16:00:00	626.491882324
10/28/2025 16:00:00	631.309570312
10/29/2025 16:00:00	634.15234375
10/30/2025 16:00:00	624.45703125
10/31/2025 16:00:00	627.469360352
11/3/2025 16:00:00	630.471679688
11/4/2025 16:00:00	617.674377441
11/5/2025 16:00:00	621.694152832
11/6/2025 16:00:00	610.113647461
11/7/2025 16:00:00	608.188537598
11/10/2025 16:00:00	621.644226074
11/11/2025 16:00:00	619.988464355
11/12/2025 16:00:00	619.499694824
11/13/2025 16:00:00	606.851989746
11/14/2025 16:00:00	607.310791016
11/17/2025 16:00:00	602.124023438
11/18/2025 16:00:00	594.792724609
11/19/2025 16:00:00	598.343688965
11/20/2025 16:00:00	584.17980957
11/21/2025 16:00:00	588.568603516
11/24/2025 16:00:00	603.620178223
11/25/2025 16:00:00	607.340698242
11/26/2025 16:00:00	612.70703125
11/28/2025 16:00:00	617.674377441
12/1/2025 16:00:00	615.599609375
12/2/2025 16:00:00	620.417358398
12/3/2025 16:00:00	621.933532715
12/4/2025 16:00:00	621.354980469
12/5/2025 16:00:00	623.88848877
12/8/2025 16:00:00	622.691589355
12/9/2025 16:00:00	623.459594727
12/10/2025 16:00:00	626.013061523
12/11/2025 16:00:00	623.98828125
12/12/2025 16:00:00	612.05871582
12/15/2025 16:00:00	608.98651123
12/16/2025 16:00:00	610.19342041
12/17/2025 16:00:00	598.882263184
12/18/2025 16:00:00	607.560180664
12/19/2025 16:00:00	615.479919434
12/22/2025 16:00:00	618.430236816
12/23/2025 16:00:00	621.326538086
12/24/2025 16:00:00	623.144287109
12/26/2025 16:00:00	623.104309082
12/29/2025 16:00:00	620.088134766
12/30/2025 16:00:00	618.649902344
12/31/2025 16:00:00	613.536376953
1/2/2026 16:00:00	612.347900391
1/5/2026 16:00:00	617.211730957
1/6/2026 16:00:00	622.634887695
1/7/2026 16:00:00	623.234191895
1/8/2026 16:00:00	619.688598633
1/9/2026 16:00:00	625.860839844
1/12/2026 16:00:00	626.380187988
1/13/2026 16:00:00	625.45135498
1/14/2026 16:00:00	618.769775391
1/15/2026 16:00:00	620.997009277
1/16/2026 16:00:00	620.477661133
1/20/2026 16:00:00	607.294250488
1/21/2026 16:00:00	615.50390625
1/22/2026 16:00:00	619.978271484
1/23/2026 16:00:00	621.935791016
1/26/2026 16:00:00	624.672363281
1/27/2026 16:00:00	630.335205078
1/28/2026 16:00:00	632.422546387
1/29/2026 16:00:00	628.637329102
1/30/2026 16:00:00	621.086853027
2/2/2026 16:00:00	625.351501465
2/3/2026 16:00:00	615.743591309
2/4/2026 16:00:00	604.987182617
2/5/2026 16:00:00	596.278198242
2/6/2026 16:00:00	608.882263184
2/9/2026 16:00:00	613.546386719
2/10/2026 16:00:00	610.699951172
2/11/2026 16:00:00	612.337890625
2/12/2026 16:00:00	599.883605957
2/13/2026 16:00:00	601.161987305
2/17/2026 16:00:00	600.542724609
2/18/2026 16:00:00	605.027099609
2/19/2026 16:00:00	602.710021973
2/20/2026 16:00:00	608.043334961
2/23/2026 16:00:00	600.652587891
2/24/2026 16:00:00	607.104492188
2/25/2026 16:00:00	615.903381348
2/26/2026 16:00:00	608.47277832
2/27/2026 16:00:00	606.52520752
3/2/2026 16:00:00	607.32421875
3/3/2026 16:00:00	600.82244873
3/4/2026 16:00:00	609.980895996
3/5/2026 16:00:00	608.143127441
3/6/2026 16:00:00	598.994689941
3/9/2026 16:00:00	606.994628906
3/10/2026 16:00:00	607.004638672
3/11/2026 16:00:00	606.924743652
3/12/2026 16:00:00	596.507873535
3/13/2026 16:00:00	592.972290039
3/16/2026 16:00:00	599.623901367
3/17/2026 16:00:00	602.550231934
3/18/2026 16:00:00	594.150878906
3/19/2026 16:00:00	592.273193359
3/20/2026 16:00:00	581.326965332
3/23/2026 16:00:00	588
3/24/2026 16:00:00	583.979980469
3/25/2026 16:00:00	587.820007324
3/26/2026 16:00:00	573.789978027
3/27/2026 16:00:00	562.58001709
3/30/2026 16:00:00	558.280029297
3/31/2026 16:00:00	577.179992676
4/1/2026 16:00:00	584.309997559
4/2/2026 16:00:00	584.979980469
4/6/2026 16:00:00	588.5
4/7/2026 16:00:00	588.590026855
4/8/2026 16:00:00	606.090026855
4/9/2026 16:00:00	610.190002441
4/10/2026 16:00:00	611.070007324
4/13/2026 16:00:00	617.390014648
4/14/2026 16:00:00	628.599975586
4/15/2026 16:00:00	637.400024414
4/16/2026 16:00:00	640.469970703
4/17/2026 16:00:00	648.849975586
4/20/2026 16:00:00	646.789978027
4/21/2026 16:00:00	644.33001709
4/22/2026 16:00:00	655.109985352
4/23/2026 16:00:00	651.41998291
4/24/2026 16:00:00	663.880004883
4/27/2026 16:00:00	664.229980469
4/28/2026 16:00:00	657.549987793
4/29/2026 16:00:00	661.570007324
4/30/2026 16:00:00	667.739990234
5/1/2026 16:00:00	674.150024414
5/4/2026 16:00:00	672.880004883
5/5/2026 16:00:00	681.609985352
5/6/2026 16:00:00	695.770019531
5/7/2026 16:00:00	694.940002441
5/8/2026 16:00:00	707.429992676