Date	Close
1/3/1938 16:00:00	1460977.06494
1/4/1938 16:00:00	1786441.59256
1/5/1938 16:00:00	1747479.33414
1/6/1938 16:00:00	2121701.70915
1/7/1938 16:00:00	2033450.1128
1/8/1938 16:00:00	2327864.72355
1/10/1938 16:00:00	2561498.5184
1/11/1938 16:00:00	2661610.15768
1/12/1938 16:00:00	2503867.19741
1/13/1938 16:00:00	2353719.62141
1/14/1938 16:00:00	2352678.19387
1/15/1938 16:00:00	2540607.36319
1/17/1938 16:00:00	2288435.08683
1/18/1938 16:00:00	2195146.93678
1/19/1938 16:00:00	2104942.05605
1/20/1938 16:00:00	2276546.93682
1/21/1938 16:00:00	2091947.16024
1/22/1938 16:00:00	2048153.78695
1/24/1938 16:00:00	2005104.47814
1/25/1938 16:00:00	1879933.96356
1/26/1938 16:00:00	1525139.70562
1/27/1938 16:00:00	1391844.04786
1/28/1938 16:00:00	1329642.19228
1/29/1938 16:00:00	1329053.87837
1/31/1938 16:00:00	1417464.96841
2/1/1938 16:00:00	1572946.27311
2/2/1938 16:00:00	1436656.48364
2/3/1938 16:00:00	1183980.38384
2/4/1938 16:00:00	1291094.85852
2/5/1938 16:00:00	1434623.10731
2/7/1938 16:00:00	1277374.65472
2/8/1938 16:00:00	1533428.96631
2/9/1938 16:00:00	1499849.15187
2/10/1938 16:00:00	1531514.62474
2/11/1938 16:00:00	1497976.73154
2/14/1938 16:00:00	1561886.65433
2/15/1938 16:00:00	1461079.60045
2/16/1938 16:00:00	1460437.76906
2/17/1938 16:00:00	1649463.46234
2/18/1938 16:00:00	1544342.45494
2/19/1938 16:00:00	1675659.12898
2/21/1938 16:00:00	1815734.72737
2/23/1938 16:00:00	2040028.18295
2/24/1938 16:00:00	1874613.62586
2/25/1938 16:00:00	1950618.56217
2/26/1938 16:00:00	1910114.96456
2/28/1938 16:00:00	1753348.12613
3/1/1938 16:00:00	1825330.93963
3/2/1938 16:00:00	1749412.59825
3/3/1938 16:00:00	1639759.50473
3/4/1938 16:00:00	1570141.72363
3/5/1938 16:00:00	1569451.9828
3/7/1938 16:00:00	1402507.03831
3/8/1938 16:00:00	1401890.937
3/9/1938 16:00:00	1401275.10634
3/10/1938 16:00:00	1309667.65618
3/11/1938 16:00:00	1194209.21016
3/12/1938 16:00:00	1220341.06669
3/14/1938 16:00:00	1301161.05941
3/15/1938 16:00:00	1528863.34802
3/16/1938 16:00:00	1171888.84129
3/17/1938 16:00:00	1119290.09876
3/18/1938 16:00:00	943125.076722
3/19/1938 16:00:00	1030037.17134
3/21/1938 16:00:00	1029584.69073
3/22/1938 16:00:00	865334.844447
3/23/1938 16:00:00	783702.617142
3/24/1938 16:00:00	802107.214217
3/25/1938 16:00:00	572581.3702
3/26/1938 16:00:00	528952.466853
3/28/1938 16:00:00	542282.989357
3/29/1938 16:00:00	389873.525173
3/30/1938 16:00:00	368628.014699
3/31/1938 16:00:00	338250.670637
4/1/1938 16:00:00	422664.749609
4/2/1938 16:00:00	500749.658054
4/4/1938 16:00:00	500528.891042
4/5/1938 16:00:00	564151.192157
4/6/1938 16:00:00	493734.414393
4/7/1938 16:00:00	480921.47454
4/8/1938 16:00:00	591691.327979
4/9/1938 16:00:00	779959.566839
4/11/1938 16:00:00	671787.192168
4/12/1938 16:00:00	703329.274876
4/13/1938 16:00:00	719529.272852
4/14/1938 16:00:00	752834.915029
4/16/1938 16:00:00	891916.883583
4/18/1938 16:00:00	811888.225463
4/19/1938 16:00:00	700818.255107
4/20/1938 16:00:00	684135.024953
4/21/1938 16:00:00	715952.423537
4/22/1938 16:00:00	815537.117601
4/23/1938 16:00:00	778275.437274
4/25/1938 16:00:00	724625.779835
4/26/1938 16:00:00	640437.587364
4/27/1938 16:00:00	670507.728006
4/28/1938 16:00:00	575774.411072
4/29/1938 16:00:00	575520.567671
4/30/1938 16:00:00	547463.910208
5/2/1938 16:00:00	520516.991547
5/3/1938 16:00:00	584393.892298
5/4/1938 16:00:00	626283.749548
5/5/1938 16:00:00	626011.614347
5/6/1938 16:00:00	759249.183393
5/7/1938 16:00:00	758919.271546
5/9/1938 16:00:00	827582.164103
5/10/1938 16:00:00	753331.295296
5/11/1938 16:00:00	787246.286516
5/12/1938 16:00:00	751442.664823
5/13/1938 16:00:00	682803.175564
5/14/1938 16:00:00	698312.110391
5/16/1938 16:00:00	633648.113983
5/17/1938 16:00:00	648247.147664
5/18/1938 16:00:00	678257.391631
5/19/1938 16:00:00	630861.464894
5/20/1938 16:00:00	586160.476842
5/21/1938 16:00:00	544037.17067
5/23/1938 16:00:00	570082.762487
5/24/1938 16:00:00	515281.673553
5/25/1938 16:00:00	464786.388611
5/26/1938 16:00:00	406775.175544
5/27/1938 16:00:00	406598.422045
5/28/1938 16:00:00	427166.562801
5/31/1938 16:00:00	394619.845517
6/1/1938 16:00:00	465277.576839
6/2/1938 16:00:00	453558.63095
6/3/1938 16:00:00	430796.442909
6/4/1938 16:00:00	473905.376513
6/6/1938 16:00:00	497044.545782
6/7/1938 16:00:00	496828.568093
6/8/1938 16:00:00	496612.68425
6/9/1938 16:00:00	544846.912191
6/10/1938 16:00:00	518540.932986
6/11/1938 16:00:00	505790.471296
6/13/1938 16:00:00	444188.354544
6/14/1938 16:00:00	466094.26724
6/15/1938 16:00:00	477371.892549
6/16/1938 16:00:00	500565.046063
6/17/1938 16:00:00	476048.264552
6/18/1938 16:00:00	475841.410247
6/20/1938 16:00:00	592262.442453
6/21/1938 16:00:00	675032.535524
6/22/1938 16:00:00	766789.109023
6/23/1938 16:00:00	868242.085813
6/24/1938 16:00:00	924001.15571
6/25/1938 16:00:00	1021897.6505
6/27/1938 16:00:00	957585.00848
6/28/1938 16:00:00	957168.914994
6/29/1938 16:00:00	1158687.37256
6/30/1938 16:00:00	1064363.05543
7/1/1938 16:00:00	1239104.35947
7/2/1938 16:00:00	1337295.42056
7/5/1938 16:00:00	1258045.65197
7/6/1938 16:00:00	1332378.67715
7/7/1938 16:00:00	1305670.42501
7/8/1938 16:00:00	1202290.24026
7/9/1938 16:00:00	1225809.80453
7/11/1938 16:00:00	1127599.18152
7/12/1938 16:00:00	1264060.99932
7/13/1938 16:00:00	1213544.83648
7/14/1938 16:00:00	1164665.26997
7/15/1938 16:00:00	1234316.05626
7/16/1938 16:00:00	1307246.99191
7/18/1938 16:00:00	1409203.98781
7/19/1938 16:00:00	1599020.15279
7/20/1938 16:00:00	1508149.95484
7/21/1938 16:00:00	1507489.84
7/22/1938 16:00:00	1506830.01409
7/23/1938 16:00:00	1649405.26919
7/25/1938 16:00:00	1679455.81349
7/26/1938 16:00:00	1553854.11511
7/27/1938 16:00:00	1318629.97826
7/28/1938 16:00:00	1446324.21467
7/29/1938 16:00:00	1362886.33941
7/30/1938 16:00:00	1388600.35332
8/1/1938 16:00:00	1307881.0063
8/2/1938 16:00:00	1409091.24792
8/3/1938 16:00:00	1327494.47194
8/4/1938 16:00:00	1378368.81096
8/5/1938 16:00:00	1536810.24412
8/6/1938 16:00:00	1622802.2559
8/8/1938 16:00:00	1561767.3124
8/9/1938 16:00:00	1502593.05055
8/10/1938 16:00:00	1416885.31621
8/11/1938 16:00:00	1226988.824
8/12/1938 16:00:00	1106160.69858
8/13/1938 16:00:00	1083555.07564
8/15/1938 16:00:00	1104840.65928
8/16/1938 16:00:00	1170649.26555
8/17/1938 16:00:00	1193274.09337
8/18/1938 16:00:00	1169264.04578
8/19/1938 16:00:00	1284294.04221
8/20/1938 16:00:00	1283733.9473
8/22/1938 16:00:00	1258295.5318
8/23/1938 16:00:00	1404629.52204
8/24/1938 16:00:00	1377312.96419
8/25/1938 16:00:00	1429281.49981
8/26/1938 16:00:00	1374518.72351
8/27/1938 16:00:00	1295225.46058
8/29/1938 16:00:00	1019612.72063
8/30/1938 16:00:00	1101394.88851
8/31/1938 16:00:00	1122767.63114
9/1/1938 16:00:00	1055710.72884
9/2/1938 16:00:00	1203046.47224
9/3/1938 16:00:00	1249329.13789
9/6/1938 16:00:00	1176425.35607
9/7/1938 16:00:00	1267816.80016
9/8/1938 16:00:00	1194116.58942
9/9/1938 16:00:00	1054200.9895
9/10/1938 16:00:00	1011737.85464
9/12/1938 16:00:00	1072241.47619
9/13/1938 16:00:00	773925.601327
9/14/1938 16:00:00	741067.744458
9/15/1938 16:00:00	866346.906435
9/16/1938 16:00:00	777201.280726
9/17/1938 16:00:00	695562.66221
9/19/1938 16:00:00	784431.811752
9/20/1938 16:00:00	931168.186767
9/21/1938 16:00:00	949457.294245
9/22/1938 16:00:00	873083.62768
9/23/1938 16:00:00	730735.277006
9/24/1938 16:00:00	730414.275438
9/26/1938 16:00:00	607334.713127
9/27/1938 16:00:00	607067.919664
9/28/1938 16:00:00	738772.530283
9/29/1938 16:00:00	876967.847492
9/30/1938 16:00:00	999851.180985
10/1/1938 16:00:00	1077525.33416
10/3/1938 16:00:00	1118495.27476
10/4/1938 16:00:00	1096663.93226
10/5/1938 16:00:00	1264258.5064
10/6/1938 16:00:00	1240209.92723
10/7/1938 16:00:00	1262809.2714
10/8/1938 16:00:00	1309205.13328
10/10/1938 16:00:00	1284481.17622
10/11/1938 16:00:00	1236349.66167
10/13/1938 16:00:00	1443408.46359
10/14/1938 16:00:00	1390672.65945
10/15/1938 16:00:00	1440638.29396
10/17/1938 16:00:00	1335995.09698
10/18/1938 16:00:00	1433289.67398
10/19/1938 16:00:00	1277436.9469
10/20/1938 16:00:00	1394726.60693
10/21/1938 16:00:00	1419387.35137
10/22/1938 16:00:00	1495632.72471
10/24/1938 16:00:00	1494982.83668
10/25/1938 16:00:00	1494333.23104
10/26/1938 16:00:00	1413630.34173
10/27/1938 16:00:00	1438532.87886
10/28/1938 16:00:00	1334416.22805
10/29/1938 16:00:00	1309485.73133
10/31/1938 16:00:00	1356883.23891
11/1/1938 16:00:00	1306952.43215
11/2/1938 16:00:00	1330323.46246
11/3/1938 16:00:00	1354023.49246
11/4/1938 16:00:00	1353437.28625
11/5/1938 16:00:00	1352851.33384
11/7/1938 16:00:00	1475252.12
11/9/1938 16:00:00	1659019.9445
11/10/1938 16:00:00	1600496.12122
11/12/1938 16:00:00	1655960.96666
11/14/1938 16:00:00	1453297.58135
11/15/1938 16:00:00	1400764.91072
11/16/1938 16:00:00	1198609.56044
11/17/1938 16:00:00	1264680.05862
11/18/1938 16:00:00	1125156.70184
11/19/1938 16:00:00	1145739.93065
11/21/1938 16:00:00	1145243.898
11/22/1938 16:00:00	1102015.09884
11/23/1938 16:00:00	1122252.5658
11/25/1938 16:00:00	1121766.70169
11/26/1938 16:00:00	1037253.57964
11/28/1938 16:00:00	918486.61588
11/29/1938 16:00:00	953827.74832
11/30/1938 16:00:00	1063896.78004
12/1/1938 16:00:00	1003215.60782
12/2/1938 16:00:00	964492.199513
12/3/1938 16:00:00	945528.239655
12/5/1938 16:00:00	926866.945879
12/6/1938 16:00:00	962392.217979
12/7/1938 16:00:00	980484.633513
12/8/1938 16:00:00	923712.010663
12/9/1938 16:00:00	887510.77711
12/10/1938 16:00:00	939130.534637
12/12/1938 16:00:00	938725.441426
12/13/1938 16:00:00	992686.861258
12/14/1938 16:00:00	1086980.69531
12/15/1938 16:00:00	1106867.27079
12/16/1938 16:00:00	1106389.82447
12/17/1938 16:00:00	1043987.78049
12/19/1938 16:00:00	1004141.69188
12/20/1938 16:00:00	1003708.55616
12/21/1938 16:00:00	965111.783846
12/22/1938 16:00:00	1001672.94663
12/23/1938 16:00:00	1058370.51153
12/24/1938 16:00:00	1077808.1668
12/27/1938 16:00:00	1036975.90803
12/28/1938 16:00:00	1075659.77564
12/29/1938 16:00:00	1196056.4396
12/30/1938 16:00:00	1195540.5216
12/31/1938 16:00:00	1216921.1727
1/3/1939 16:00:00	1171983.07323
1/4/1939 16:00:00	1236108.95874
1/5/1939 16:00:00	1145676.93076
1/6/1939 16:00:00	1145182.74392
1/7/1939 16:00:00	1081302.27151
1/9/1939 16:00:00	1020315.20311
1/10/1939 16:00:00	1039126.32121
1/11/1939 16:00:00	941015.84666
1/12/1939 16:00:00	904555.693223
1/13/1939 16:00:00	851778.118482
1/14/1939 16:00:00	951228.452926
1/16/1939 16:00:00	950818.141288
1/17/1939 16:00:00	986698.775389
1/18/1939 16:00:00	986273.163655
1/19/1939 16:00:00	1004527.15149
1/20/1939 16:00:00	985140.507016
1/21/1939 16:00:00	891425.7467
1/23/1939 16:00:00	701742.327173
1/24/1939 16:00:00	701439.631177
1/25/1939 16:00:00	686995.137701
1/26/1939 16:00:00	575444.529581
1/27/1939 16:00:00	659466.431435
1/28/1939 16:00:00	645778.181856
1/30/1939 16:00:00	737753.65193
1/31/1939 16:00:00	781349.33033
2/1/1939 16:00:00	719729.995499
2/2/1939 16:00:00	805443.045974
2/3/1939 16:00:00	773755.422414
2/4/1939 16:00:00	803765.013526
2/6/1939 16:00:00	819055.76175
2/7/1939 16:00:00	771082.941665
2/8/1939 16:00:00	831227.429114
2/9/1939 16:00:00	766681.433559
2/10/1939 16:00:00	766350.726131
2/11/1939 16:00:00	796073.131005
2/14/1939 16:00:00	780241.941387
2/15/1939 16:00:00	779905.384645
2/16/1939 16:00:00	810034.027164
2/17/1939 16:00:00	793986.285769
2/18/1939 16:00:00	824538.208422
2/20/1939 16:00:00	696840.736269
2/21/1939 16:00:00	724302.733705
2/23/1939 16:00:00	723990.306296
2/24/1939 16:00:00	809526.666572
2/25/1939 16:00:00	840433.333739
2/27/1939 16:00:00	840070.813488
2/28/1939 16:00:00	871895.070816
3/1/1939 16:00:00	871518.979569
3/2/1939 16:00:00	854574.248656
3/3/1939 16:00:00	919440.304202
3/4/1939 16:00:00	936326.416841
3/6/1939 16:00:00	900854.128059
3/7/1939 16:00:00	917462.793045
3/8/1939 16:00:00	986049.211088
3/9/1939 16:00:00	967363.708968
3/10/1939 16:00:00	1002907.91357
3/11/1939 16:00:00	965467.63795
3/13/1939 16:00:00	929160.193992
3/14/1939 16:00:00	946159.405112
3/15/1939 16:00:00	822185.686053
3/16/1939 16:00:00	806080.353269
3/17/1939 16:00:00	681720.289107
3/18/1939 16:00:00	627321.444751
3/20/1939 16:00:00	614403.240371
3/21/1939 16:00:00	663887.468253
3/22/1939 16:00:00	557802.301199
3/23/1939 16:00:00	591993.934434
3/24/1939 16:00:00	627835.769444
3/25/1939 16:00:00	627564.952983
3/27/1939 16:00:00	614692.547456
3/28/1939 16:00:00	564855.42068
3/29/1939 16:00:00	587761.583065
3/30/1939 16:00:00	491937.063456
3/31/1939 16:00:00	378041.931962
4/1/1939 16:00:00	419513.437879
4/3/1939 16:00:00	419332.481091
4/4/1939 16:00:00	373964.912585
4/5/1939 16:00:00	382040.715729
4/6/1939 16:00:00	314851.2358
4/8/1939 16:00:00	243158.325924
4/10/1939 16:00:00	272000.859525
4/11/1939 16:00:00	271883.532171
4/12/1939 16:00:00	303380.619631
4/13/1939 16:00:00	317039.784806
4/14/1939 16:00:00	295481.422865
4/15/1939 16:00:00	356069.328051
4/17/1939 16:00:00	316873.048349
4/18/1939 16:00:00	295422.034805
4/19/1939 16:00:00	308722.879054
4/20/1939 16:00:00	329449.365675
4/21/1939 16:00:00	336628.354968
4/22/1939 16:00:00	336483.150594
4/24/1939 16:00:00	306560.73889
4/25/1939 16:00:00	306428.504159
4/26/1939 16:00:00	327000.955126
4/27/1939 16:00:00	341393.279307
4/28/1939 16:00:00	326206.668075
4/29/1939 16:00:00	326065.959088
5/1/1939 16:00:00	318679.400593
5/2/1939 16:00:00	332768.697442
5/3/1939 16:00:00	376797.993872
5/4/1939 16:00:00	376635.462356
5/5/1939 16:00:00	368355.857363
5/6/1939 16:00:00	376170.037862
5/8/1939 16:00:00	367900.66433
5/9/1939 16:00:00	399594.842041
5/10/1939 16:00:00	373916.423376
5/11/1939 16:00:00	373755.134823
5/12/1939 16:00:00	365538.848282
5/13/1939 16:00:00	365381.17339
5/15/1939 16:00:00	373132.249917
5/16/1939 16:00:00	316679.796397
5/17/1939 16:00:00	309505.868009
5/18/1939 16:00:00	309372.362899
5/19/1939 16:00:00	323050.181576
5/20/1939 16:00:00	337205.089959
5/22/1939 16:00:00	351849.333739
5/23/1939 16:00:00	336399.766689
5/24/1939 16:00:00	387894.975979
5/25/1939 16:00:00	395980.742384
5/26/1939 16:00:00	395809.936405
5/27/1939 16:00:00	412410.811578
5/29/1939 16:00:00	429561.103862
5/31/1939 16:00:00	411477.433693
6/1/1939 16:00:00	385366.491525
6/2/1939 16:00:00	393399.551049
6/3/1939 16:00:00	401564.594716
6/5/1939 16:00:00	392919.553254
6/6/1939 16:00:00	426048.334941
6/7/1939 16:00:00	425864.55933
6/8/1939 16:00:00	416808.684671
6/9/1939 16:00:00	442788.435455
6/10/1939 16:00:00	442597.439014
6/12/1939 16:00:00	424117.374588
6/13/1939 16:00:00	406262.87462
6/14/1939 16:00:00	397552.699111
6/15/1939 16:00:00	347058.0886
6/16/1939 16:00:00	354420.465209
6/17/1939 16:00:00	361905.958318
6/19/1939 16:00:00	369516.072751
6/20/1939 16:00:00	385147.967447
6/21/1939 16:00:00	384981.834177
6/22/1939 16:00:00	376659.377776
6/23/1939 16:00:00	384510.935367
6/24/1939 16:00:00	376198.658758
6/26/1939 16:00:00	336015.251855
6/27/1939 16:00:00	350479.670719
6/28/1939 16:00:00	312561.285694
6/29/1939 16:00:00	271118.80373
6/30/1939 16:00:00	283269.676022
7/1/1939 16:00:00	295850.163927
7/3/1939 16:00:00	302296.997281
7/5/1939 16:00:00	328918.068536
7/6/1939 16:00:00	321625.275102
7/7/1939 16:00:00	314463.645859
7/8/1939 16:00:00	314327.503067
7/10/1939 16:00:00	321084.566212
7/11/1939 16:00:00	341977.297126
7/12/1939 16:00:00	378680.244515
7/13/1939 16:00:00	386505.334707
7/14/1939 16:00:00	378218.142464
7/15/1939 16:00:00	386033.683728
7/17/1939 16:00:00	458856.117703
7/18/1939 16:00:00	477234.632895
7/19/1939 16:00:00	448278.946328
7/20/1939 16:00:00	420750.787914
7/21/1939 16:00:00	463855.747635
7/22/1939 16:00:00	482358.788339
7/24/1939 16:00:00	462855.606076
7/25/1939 16:00:00	453323.452735
7/26/1939 16:00:00	471480.368686
7/27/1939 16:00:00	471276.247622
7/28/1939 16:00:00	461608.836463
7/29/1939 16:00:00	461408.989145
7/31/1939 16:00:00	442604.027173
8/1/1939 16:00:00	442412.407731
8/2/1939 16:00:00	469196.535332
8/3/1939 16:00:00	459571.04109
8/4/1939 16:00:00	422309.165798
8/5/1939 16:00:00	430779.538759
8/7/1939 16:00:00	404218.097317
8/8/1939 16:00:00	412394.068511
8/9/1939 16:00:00	395243.924148
8/10/1939 16:00:00	354071.774183
8/11/1939 16:00:00	353917.921567
8/12/1939 16:00:00	376258.918953
8/14/1939 16:00:00	391838.476497
8/15/1939 16:00:00	407927.071295
8/16/1939 16:00:00	357388.450444
8/17/1939 16:00:00	349693.315926
8/18/1939 16:00:00	319906.339081
8/19/1939 16:00:00	305978.26582
8/21/1939 16:00:00	272586.803824
8/22/1939 16:00:00	302755.781015
8/23/1939 16:00:00	249971.047112
8/24/1939 16:00:00	249862.428741
8/25/1939 16:00:00	272263.986282
8/26/1939 16:00:00	308286.918214
8/28/1939 16:00:00	281576.501741
8/29/1939 16:00:00	318503.68975
8/30/1939 16:00:00	304754.023521
8/31/1939 16:00:00	278349.702062
9/1/1939 16:00:00	296541.232888
9/2/1939 16:00:00	322082.707976
9/5/1939 16:00:00	479553.096391
9/6/1939 16:00:00	460750.539077
9/7/1939 16:00:00	451544.71588
9/8/1939 16:00:00	486757.330145
9/9/1939 16:00:00	495935.728475
9/11/1939 16:00:00	543399.275535
9/12/1939 16:00:00	584166.658843
9/13/1939 16:00:00	551330.130276
9/14/1939 16:00:00	561446.036377
9/15/1939 16:00:00	561194.054048
9/16/1939 16:00:00	518905.177018
9/18/1939 16:00:00	429886.230529
9/19/1939 16:00:00	514316.56722
9/20/1939 16:00:00	514085.737047
9/21/1939 16:00:00	523591.482765
9/22/1939 16:00:00	503598.32076
9/23/1939 16:00:00	522520.526161
9/25/1939 16:00:00	512427.13612
9/26/1939 16:00:00	541312.33213
9/27/1939 16:00:00	541069.386
9/28/1939 16:00:00	490164.621378
9/29/1939 16:00:00	480590.344161
9/30/1939 16:00:00	517201.496933
10/2/1939 16:00:00	487693.815545
10/3/1939 16:00:00	468867.633202
10/4/1939 16:00:00	477680.584305
10/5/1939 16:00:00	477473.020718
10/6/1939 16:00:00	477265.547322
10/7/1939 16:00:00	449629.109635
10/9/1939 16:00:00	458147.477516
10/10/1939 16:00:00	466792.947427
10/11/1939 16:00:00	475566.902227
10/13/1939 16:00:00	457139.302977
10/14/1939 16:00:00	456940.665066
10/16/1939 16:00:00	456742.113467
10/17/1939 16:00:00	518265.555369
10/18/1939 16:00:00	508298.522898
10/19/1939 16:00:00	498487.11692
10/20/1939 16:00:00	488829.468518
10/21/1939 16:00:00	507203.732282
10/23/1939 16:00:00	497413.458442
10/24/1939 16:00:00	506618.029892
10/25/1939 16:00:00	544633.215306
10/26/1939 16:00:00	514026.677312
10/27/1939 16:00:00	504141.164894
10/28/1939 16:00:00	494410.006103
10/30/1939 16:00:00	484831.347311
10/31/1939 16:00:00	466186.024558
11/1/1939 16:00:00	465983.455631
11/2/1939 16:00:00	465780.974724
11/3/1939 16:00:00	483424.596158
11/4/1939 16:00:00	474023.954985
11/6/1939 16:00:00	464771.721607
11/8/1939 16:00:00	446762.421573
11/9/1939 16:00:00	412069.26397
11/10/1939 16:00:00	428049.789043
11/13/1939 16:00:00	427863.791218
11/14/1939 16:00:00	444326.270759
11/15/1939 16:00:00	426977.745946
11/16/1939 16:00:00	451713.094063
11/17/1939 16:00:00	442830.023698
11/18/1939 16:00:00	451186.445665
11/20/1939 16:00:00	450990.394412
11/21/1939 16:00:00	433448.643947
11/22/1939 16:00:00	424860.132673
11/24/1939 16:00:00	391612.475485
11/25/1939 16:00:00	399181.687527
11/27/1939 16:00:00	399008.233579
11/28/1939 16:00:00	390980.362214
11/29/1939 16:00:00	367629.818052
11/30/1939 16:00:00	352764.881421
12/1/1939 16:00:00	366835.98706
12/2/1939 16:00:00	366677.170369
12/4/1939 16:00:00	359184.879028
12/5/1939 16:00:00	359029.374781
12/6/1939 16:00:00	387711.638643
12/7/1939 16:00:00	387543.78412
12/8/1939 16:00:00	372058.066136
12/9/1939 16:00:00	371896.988616
12/11/1939 16:00:00	349511.061194
12/12/1939 16:00:00	342313.15112
12/13/1939 16:00:00	369882.615318
12/14/1939 16:00:00	369722.47963
12/15/1939 16:00:00	369562.413271
12/16/1939 16:00:00	369402.41621
12/18/1939 16:00:00	369242.488418
12/19/1939 16:00:00	361727.201809
12/20/1939 16:00:00	368805.140933
12/21/1939 16:00:00	368645.471723
12/22/1939 16:00:00	375829.406934
12/23/1939 16:00:00	375666.696663
12/26/1939 16:00:00	368050.352536
12/27/1939 16:00:00	353227.649443
12/28/1939 16:00:00	367260.573673
12/29/1939 16:00:00	374417.520845
12/30/1939 16:00:00	381684.340896
1/2/1940 16:00:00	404148.602187
1/3/1940 16:00:00	427656.138179
1/4/1940 16:00:00	419217.116679
1/5/1940 16:00:00	410913.25583
1/6/1940 16:00:00	410737.313209
1/8/1940 16:00:00	410561.445923
1/9/1940 16:00:00	394410.500401
1/10/1940 16:00:00	401975.163065
1/11/1940 16:00:00	370398.737895
1/12/1940 16:00:00	333494.236025
1/13/1940 16:00:00	326600.546797
1/15/1940 16:00:00	326460.704737
1/16/1940 16:00:00	339591.68291
1/17/1940 16:00:00	339446.278376
1/18/1940 16:00:00	339300.9361
1/19/1940 16:00:00	339155.656056
1/20/1940 16:00:00	339010.438218
1/22/1940 16:00:00	332030.394691
1/23/1940 16:00:00	338609.490759
1/24/1940 16:00:00	358944.919522
1/25/1940 16:00:00	344490.63402
1/26/1940 16:00:00	344343.13188
1/27/1940 16:00:00	344195.692896
1/29/1940 16:00:00	350959.87714
1/30/1940 16:00:00	336771.209948
1/31/1940 16:00:00	336627.013069
2/1/1940 16:00:00	336482.877931
2/2/1940 16:00:00	336338.270409
2/3/1940 16:00:00	336193.725033
2/5/1940 16:00:00	336049.241777
2/6/1940 16:00:00	349455.193267
2/7/1940 16:00:00	356294.114603
2/8/1940 16:00:00	384530.962257
2/9/1940 16:00:00	384365.705498
2/10/1940 16:00:00	376663.9373
2/13/1940 16:00:00	376502.061489
2/14/1940 16:00:00	368928.797342
2/15/1940 16:00:00	368770.2458
2/16/1940 16:00:00	375899.711918
2/17/1940 16:00:00	383137.76517
2/19/1940 16:00:00	375460.601955
2/20/1940 16:00:00	382690.200023
2/21/1940 16:00:00	382525.734354
2/23/1940 16:00:00	367360.330175
2/24/1940 16:00:00	359942.367123
2/26/1940 16:00:00	359787.677606
2/27/1940 16:00:00	359633.054568
2/28/1940 16:00:00	359478.497982
2/29/1940 16:00:00	359324.007818
3/1/1940 16:00:00	352040.139448
3/2/1940 16:00:00	351888.846007
3/4/1940 16:00:00	351737.617587
3/5/1940 16:00:00	365599.905058
3/6/1940 16:00:00	379893.373279
3/7/1940 16:00:00	379730.109579
3/8/1940 16:00:00	372121.227621
3/9/1940 16:00:00	371961.304094
3/11/1940 16:00:00	379123.52221
3/12/1940 16:00:00	386394.383916
3/13/1940 16:00:00	386228.32633
3/14/1940 16:00:00	378518.81811
3/15/1940 16:00:00	356090.332312
3/16/1940 16:00:00	348872.013881
3/18/1940 16:00:00	348722.08198
3/19/1940 16:00:00	362465.524553
3/20/1940 16:00:00	369473.100966
3/21/1940 16:00:00	369314.315502
3/23/1940 16:00:00	369155.598279
3/25/1940 16:00:00	361730.10678
3/26/1940 16:00:00	354425.832621
3/27/1940 16:00:00	375370.289651
3/28/1940 16:00:00	375208.9698
3/29/1940 16:00:00	382404.757902
3/30/1940 16:00:00	397178.100761
4/1/1940 16:00:00	389310.158729
4/2/1940 16:00:00	396716.975655
4/3/1940 16:00:00	427299.735739
4/4/1940 16:00:00	443425.24881
4/5/1940 16:00:00	434836.47606
4/6/1940 16:00:00	451183.306222
4/8/1940 16:00:00	459502.297395
4/9/1940 16:00:00	433393.037125
4/10/1940 16:00:00	416727.958603
4/11/1940 16:00:00	424532.159028
4/12/1940 16:00:00	416247.952519
4/13/1940 16:00:00	416069.065006
4/15/1940 16:00:00	415890.254372
4/16/1940 16:00:00	383842.535575
4/17/1940 16:00:00	391145.328286
4/18/1940 16:00:00	368236.221466
4/19/1940 16:00:00	368077.967566
4/20/1940 16:00:00	382354.211778
4/22/1940 16:00:00	389628.688399
4/23/1940 16:00:00	404563.127979
4/24/1940 16:00:00	396609.202005
4/25/1940 16:00:00	396438.754479
4/26/1940 16:00:00	380961.864587
4/27/1940 16:00:00	380798.141691
4/29/1940 16:00:00	388043.013314
4/30/1940 16:00:00	402916.674082
5/1/1940 16:00:00	379498.323109
5/2/1940 16:00:00	386716.055532
5/3/1940 16:00:00	394041.901563
5/4/1940 16:00:00	386263.068995
5/6/1940 16:00:00	386094.615379
5/7/1940 16:00:00	393408.689013
5/8/1940 16:00:00	393237.119113
5/9/1940 16:00:00	393065.624036
5/10/1940 16:00:00	339777.227529
5/11/1940 16:00:00	346370.658562
5/13/1940 16:00:00	243540.553488
5/14/1940 16:00:00	151339.175462
5/15/1940 16:00:00	161591.754911
5/16/1940 16:00:00	168767.549987
5/17/1940 16:00:00	127439.658587
5/18/1940 16:00:00	115473.832269
5/20/1940 16:00:00	118172.849807
5/21/1940 16:00:00	78917.050345
5/22/1940 16:00:00	80885.6045634
5/23/1940 16:00:00	80850.3294525
5/24/1940 16:00:00	78773.3947393
5/25/1940 16:00:00	82737.6902658
5/27/1940 16:00:00	91016.9531951
5/28/1940 16:00:00	82010.0721836
5/29/1940 16:00:00	84034.8612574
5/31/1940 16:00:00	86099.0842521
6/1/1940 16:00:00	83919.7672198
6/3/1940 16:00:00	77589.1863354
6/4/1940 16:00:00	83462.6622656
6/5/1940 16:00:00	77166.0336796
6/6/1940 16:00:00	83007.4770926
6/7/1940 16:00:00	89196.3103599
6/8/1940 16:00:00	89156.8445321
6/10/1940 16:00:00	71549.545027
6/11/1940 16:00:00	89863.9243791
6/12/1940 16:00:00	111742.193495
6/13/1940 16:00:00	101298.129358
6/14/1940 16:00:00	113255.456984
6/15/1940 16:00:00	118448.654132
6/17/1940 16:00:00	115679.533052
6/18/1940 16:00:00	118293.776478
6/19/1940 16:00:00	120954.596187
6/20/1940 16:00:00	112616.517195
6/21/1940 16:00:00	112566.688855
6/22/1940 16:00:00	117728.303343
6/24/1940 16:00:00	125776.784571
6/25/1940 16:00:00	105801.733064
6/26/1940 16:00:00	103282.916886
6/27/1940 16:00:00	110510.663145
6/28/1940 16:00:00	115578.000967
6/29/1940 16:00:00	118177.73387
7/1/1940 16:00:00	110031.079579
7/2/1940 16:00:00	109983.268455
7/3/1940 16:00:00	112481.387098
7/5/1940 16:00:00	115024.248287
7/6/1940 16:00:00	117612.438345
7/8/1940 16:00:00	114876.117453
7/9/1940 16:00:00	114826.201045
7/10/1940 16:00:00	117409.934791
7/11/1940 16:00:00	120039.509497
7/12/1940 16:00:00	117259.178802
7/13/1940 16:00:00	117208.226897
7/15/1940 16:00:00	119833.284047
7/16/1940 16:00:00	125228.181088
7/17/1940 16:00:00	125173.766462
7/18/1940 16:00:00	125119.37548
7/19/1940 16:00:00	119429.000228
7/20/1940 16:00:00	119377.105484
7/22/1940 16:00:00	119325.233289
7/23/1940 16:00:00	121985.320754
7/24/1940 16:00:00	116412.617456
7/25/1940 16:00:00	119019.855719
7/26/1940 16:00:00	121673.135479
7/27/1940 16:00:00	124373.051475
7/29/1940 16:00:00	129921.398129
7/30/1940 16:00:00	147265.131437
7/31/1940 16:00:00	143999.72533
8/1/1940 16:00:00	140793.055215
8/2/1940 16:00:00	140732.100761
8/3/1940 16:00:00	143757.402977
8/5/1940 16:00:00	143695.165149
8/6/1940 16:00:00	137358.056224
8/7/1940 16:00:00	137298.588907
8/8/1940 16:00:00	137239.147336
8/9/1940 16:00:00	143225.508914
8/10/1940 16:00:00	149417.890398
8/12/1940 16:00:00	152587.35541
8/13/1940 16:00:00	126213.130047
8/14/1940 16:00:00	120523.973041
8/15/1940 16:00:00	125900.801608
8/16/1940 16:00:00	114605.151554
8/17/1940 16:00:00	119764.85987
8/19/1940 16:00:00	119713.00929
8/20/1940 16:00:00	127749.898002
8/21/1940 16:00:00	139050.136896
8/22/1940 16:00:00	148098.024585
8/23/1940 16:00:00	138458.60423
8/24/1940 16:00:00	141421.774075
8/26/1940 16:00:00	141360.547426
8/27/1940 16:00:00	141299.347284
8/28/1940 16:00:00	153525.073402
8/29/1940 16:00:00	146897.70622
8/30/1940 16:00:00	162663.603045
8/31/1940 16:00:00	166024.901616
9/3/1940 16:00:00	165953.023374
9/4/1940 16:00:00	186799.361159
9/5/1940 16:00:00	198201.759673
9/6/1940 16:00:00	190091.27355
9/7/1940 16:00:00	186129.26062
9/9/1940 16:00:00	163163.637866
9/10/1940 16:00:00	163092.739381
9/11/1940 16:00:00	159595.553648
9/12/1940 16:00:00	149425.221172
9/13/1940 16:00:00	149360.292356
9/14/1940 16:00:00	152486.850991
9/16/1940 16:00:00	162153.795078
9/17/1940 16:00:00	168896.52006
9/18/1940 16:00:00	175860.485504
9/19/1940 16:00:00	172150.58883
9/20/1940 16:00:00	172075.7853
9/21/1940 16:00:00	179141.088354
9/23/1940 16:00:00	197493.400408
9/24/1940 16:00:00	197407.584823
9/25/1940 16:00:00	193341.814898
9/26/1940 16:00:00	189344.001355
9/27/1940 16:00:00	173867.90563
9/28/1940 16:00:00	180976.980085
9/30/1940 16:00:00	180898.341278
10/1/1940 16:00:00	191940.53631
10/2/1940 16:00:00	199628.919495
10/3/1940 16:00:00	199543.126591
10/4/1940 16:00:00	191443.590372
10/5/1940 16:00:00	191361.31521
10/7/1940 16:00:00	187405.364573
10/8/1940 16:00:00	172088.616384
10/9/1940 16:00:00	168459.109327
10/10/1940 16:00:00	168386.71202
10/11/1940 16:00:00	175301.346324
10/14/1940 16:00:00	171618.984897
10/15/1940 16:00:00	182182.769981
10/16/1940 16:00:00	185822.490481
10/17/1940 16:00:00	189519.510941
10/18/1940 16:00:00	189438.062675
10/19/1940 16:00:00	189356.649413
10/21/1940 16:00:00	185442.140583
10/22/1940 16:00:00	189131.593815
10/23/1940 16:00:00	200536.036581
10/24/1940 16:00:00	192428.412369
10/25/1940 16:00:00	192345.713968
10/26/1940 16:00:00	203896.864453
10/28/1940 16:00:00	199747.546821
10/29/1940 16:00:00	203656.653871
10/30/1940 16:00:00	211682.940911
10/31/1940 16:00:00	228325.796968
11/1/1940 16:00:00	228227.671238
11/2/1940 16:00:00	232569.814747
11/4/1940 16:00:00	236977.032052
11/6/1940 16:00:00	200276.418923
11/7/1940 16:00:00	256044.32912
11/8/1940 16:00:00	236610.190711
11/9/1940 16:00:00	254639.553761
11/12/1940 16:00:00	254530.119382
11/13/1940 16:00:00	244815.821867
11/14/1940 16:00:00	244710.609353
11/15/1940 16:00:00	235300.856149
11/16/1940 16:00:00	221676.695095
11/18/1940 16:00:00	221581.426896
11/19/1940 16:00:00	221486.19964
11/20/1940 16:00:00	195636.804049
11/22/1940 16:00:00	199434.409423
11/23/1940 16:00:00	199348.700111
11/25/1940 16:00:00	199263.027634
11/26/1940 16:00:00	195239.387477
11/27/1940 16:00:00	179660.291544
11/28/1940 16:00:00	179583.080395
11/29/1940 16:00:00	179505.902428
11/30/1940 16:00:00	186666.898857
12/2/1940 16:00:00	186586.676535
12/3/1940 16:00:00	182774.755158
12/4/1940 16:00:00	182696.205531
12/5/1940 16:00:00	178949.091158
12/6/1940 16:00:00	178872.185655
12/7/1940 16:00:00	186007.901335
12/9/1940 16:00:00	185927.962225
12/10/1940 16:00:00	189566.616715
12/11/1940 16:00:00	189485.148204
12/12/1940 16:00:00	193178.319252
12/13/1940 16:00:00	196928.201729
12/14/1940 16:00:00	196843.56949
12/16/1940 16:00:00	188978.595382
12/17/1940 16:00:00	185132.865729
12/18/1940 16:00:00	177647.988047
12/19/1940 16:00:00	173990.029047
12/20/1940 16:00:00	173915.25476
12/21/1940 16:00:00	177361.064325
12/23/1940 16:00:00	173709.013386
12/24/1940 16:00:00	177150.736659
12/26/1940 16:00:00	173503.016589
12/27/1940 16:00:00	180452.865229
12/28/1940 16:00:00	183998.864972
12/30/1940 16:00:00	191279.743868
12/31/1940 16:00:00	191197.539121
1/2/1941 16:00:00	183528.165769
1/3/1941 16:00:00	205472.672248
1/4/1941 16:00:00	205384.367921
1/6/1941 16:00:00	209307.514979
1/7/1941 16:00:00	209217.562583
1/8/1941 16:00:00	209127.648845
1/9/1941 16:00:00	217175.036349
1/10/1941 16:00:00	221274.271061
1/11/1941 16:00:00	216923.901365
1/13/1941 16:00:00	216830.675736
1/14/1941 16:00:00	208365.64941
1/15/1941 16:00:00	200168.488974
1/16/1941 16:00:00	188307.847185
1/17/1941 16:00:00	188226.919646
1/18/1941 16:00:00	184411.365782
1/20/1941 16:00:00	184332.112802
1/21/1941 16:00:00	176908.985006
1/22/1941 16:00:00	180385.34552
1/23/1941 16:00:00	180307.822771
1/24/1941 16:00:00	183836.489793
1/25/1941 16:00:00	187419.565343
1/27/1941 16:00:00	187339.019553
1/28/1941 16:00:00	179824.420302
1/29/1941 16:00:00	165361.184992
1/30/1941 16:00:00	148485.12058
1/31/1941 16:00:00	151501.911493
2/1/1941 16:00:00	145176.392177
2/3/1941 16:00:00	145114.000894
2/4/1941 16:00:00	145051.175745
2/5/1941 16:00:00	157075.975775
2/6/1941 16:00:00	160226.741846
2/7/1941 16:00:00	160157.37384
2/8/1941 16:00:00	163356.553699
2/10/1941 16:00:00	159965.575527
2/11/1941 16:00:00	143573.302678
2/13/1941 16:00:00	134537.813136
2/14/1941 16:00:00	114611.113389
2/15/1941 16:00:00	119544.58594
2/17/1941 16:00:00	122069.222663
2/18/1941 16:00:00	119396.863224
2/19/1941 16:00:00	114198.755444
2/20/1941 16:00:00	126562.222834
2/21/1941 16:00:00	129200.242679
2/24/1941 16:00:00	134618.893732
2/25/1941 16:00:00	140216.868337
2/26/1941 16:00:00	143077.348093
2/27/1941 16:00:00	137078.585263
2/28/1941 16:00:00	139886.991768
3/1/1941 16:00:00	139826.429583
3/3/1941 16:00:00	128113.691151
3/4/1941 16:00:00	133485.348807
3/5/1941 16:00:00	127817.446854
3/6/1941 16:00:00	141300.673598
3/7/1941 16:00:00	138306.380126
3/8/1941 16:00:00	138244.965507
3/10/1941 16:00:00	152584.0954
3/11/1941 16:00:00	146288.418534
3/12/1941 16:00:00	146223.45951
3/13/1941 16:00:00	143149.816173
3/14/1941 16:00:00	143086.250838
3/15/1941 16:00:00	148935.368722
3/17/1941 16:00:00	148869.234326
3/18/1941 16:00:00	151853.728361
3/19/1941 16:00:00	148687.242394
3/20/1941 16:00:00	148621.218178
3/21/1941 16:00:00	142464.189748
3/22/1941 16:00:00	139457.453869
3/24/1941 16:00:00	142288.83629
3/25/1941 16:00:00	142225.653271
3/26/1941 16:00:00	142162.498308
3/27/1941 16:00:00	147973.85479
3/28/1941 16:00:00	141843.645107
3/29/1941 16:00:00	141780.659774
3/31/1941 16:00:00	144647.054884
4/1/1941 16:00:00	144582.824704
4/2/1941 16:00:00	147493.807782
4/3/1941 16:00:00	159518.204001
4/4/1941 16:00:00	159447.623526
4/5/1941 16:00:00	156162.404451
4/7/1941 16:00:00	152932.126507
4/8/1941 16:00:00	134214.20078
4/9/1941 16:00:00	125766.428773
4/10/1941 16:00:00	125710.782119
4/12/1941 16:00:00	120350.907677
4/14/1941 16:00:00	120297.657176
4/15/1941 16:00:00	120244.430236
4/16/1941 16:00:00	120191.226847
4/17/1941 16:00:00	117580.786853
4/18/1941 16:00:00	107479.122119
4/19/1941 16:00:00	107431.566873
4/21/1941 16:00:00	107384.032667
4/22/1941 16:00:00	102667.648509
4/23/1941 16:00:00	109376.672708
4/24/1941 16:00:00	111695.738319
4/25/1941 16:00:00	109239.081647
4/26/1941 16:00:00	106826.265402
4/28/1941 16:00:00	109101.309136
4/29/1941 16:00:00	111414.536334
4/30/1941 16:00:00	104161.713767
5/1/1941 16:00:00	101841.353116
5/2/1941 16:00:00	104029.493712
5/3/1941 16:00:00	106254.685989
5/5/1941 16:00:00	106207.503848
5/6/1941 16:00:00	115395.777776
5/7/1941 16:00:00	112878.814809
5/8/1941 16:00:00	112828.69124
5/9/1941 16:00:00	112778.589928
5/10/1941 16:00:00	119988.935108
5/12/1941 16:00:00	119935.654307
5/13/1941 16:00:00	119882.397165
5/14/1941 16:00:00	114749.40108
5/15/1941 16:00:00	104890.805764
5/16/1941 16:00:00	107124.46416
5/17/1941 16:00:00	109395.607142
5/19/1941 16:00:00	109347.030283
5/20/1941 16:00:00	118724.943122
5/21/1941 16:00:00	118672.223594
5/22/1941 16:00:00	111076.8014
5/23/1941 16:00:00	111027.47801
5/24/1941 16:00:00	113360.740429
5/26/1941 16:00:00	106043.688732
5/27/1941 16:00:00	108291.918222
5/28/1941 16:00:00	108243.831454
5/29/1941 16:00:00	108195.766038
5/31/1941 16:00:00	108147.721966
6/2/1941 16:00:00	108099.699228
6/3/1941 16:00:00	115040.730918
6/4/1941 16:00:00	112541.789625
6/5/1941 16:00:00	117301.115263
6/6/1941 16:00:00	114763.64867
6/7/1941 16:00:00	119596.065498
6/9/1941 16:00:00	127112.140549
6/10/1941 16:00:00	137648.173319
6/11/1941 16:00:00	137586.832487
6/12/1941 16:00:00	140344.921295
6/13/1941 16:00:00	140282.378697
6/14/1941 16:00:00	137356.958282
6/16/1941 16:00:00	137295.747225
6/17/1941 16:00:00	142861.438332
6/18/1941 16:00:00	142797.774286
6/19/1941 16:00:00	142734.138611
6/20/1941 16:00:00	133967.23016
6/21/1941 16:00:00	136664.057054
6/23/1941 16:00:00	147805.126667
6/24/1941 16:00:00	141779.375401
6/25/1941 16:00:00	144597.888183
6/26/1941 16:00:00	147460.533071
6/27/1941 16:00:00	144421.82489
6/28/1941 16:00:00	141433.946759
6/30/1941 16:00:00	141370.918853
7/1/1941 16:00:00	138434.526375
7/2/1941 16:00:00	144023.223948
7/3/1941 16:00:00	146874.492047
7/5/1941 16:00:00	146809.039645
7/7/1941 16:00:00	158583.055091
7/8/1941 16:00:00	174244.830885
7/9/1941 16:00:00	174167.181304
7/10/1941 16:00:00	177478.032888
7/11/1941 16:00:00	173959.445718
7/12/1941 16:00:00	173881.923314
7/14/1941 16:00:00	177187.352253
7/15/1941 16:00:00	180542.254797
7/16/1941 16:00:00	173491.055435
7/17/1941 16:00:00	170038.4294
7/18/1941 16:00:00	173283.717412
7/19/1941 16:00:00	179949.053234
7/21/1941 16:00:00	190290.621492
7/22/1941 16:00:00	190205.821346
7/23/1941 16:00:00	186491.176903
7/24/1941 16:00:00	182835.442012
7/25/1941 16:00:00	182753.964154
7/26/1941 16:00:00	186187.021917
7/28/1941 16:00:00	193237.65285
7/29/1941 16:00:00	193151.539404
7/30/1941 16:00:00	185721.299337
7/31/1941 16:00:00	185638.535441
8/1/1941 16:00:00	181999.514644
8/2/1941 16:00:00	181918.120417
8/4/1941 16:00:00	185335.187983
8/5/1941 16:00:00	185252.301969
8/6/1941 16:00:00	185169.453023
8/7/1941 16:00:00	185086.641128
8/8/1941 16:00:00	174366.702986
8/9/1941 16:00:00	167530.322981
8/11/1941 16:00:00	167455.399698
8/12/1941 16:00:00	167380.509922
8/13/1941 16:00:00	164036.503054
8/14/1941 16:00:00	167179.544305
8/15/1941 16:00:00	157309.101474
8/16/1941 16:00:00	160347.624871
8/18/1941 16:00:00	166588.812467
8/19/1941 16:00:00	166514.310248
8/20/1941 16:00:00	169692.07397
8/21/1941 16:00:00	169616.183904
8/22/1941 16:00:00	169540.327777
8/23/1941 16:00:00	169464.505575
8/25/1941 16:00:00	169388.717282
8/26/1941 16:00:00	175903.963556
8/27/1941 16:00:00	179221.124807
8/28/1941 16:00:00	182587.533229
8/29/1941 16:00:00	182505.876027
8/30/1941 16:00:00	182424.255344
9/2/1941 16:00:00	185837.388698
9/3/1941 16:00:00	182208.647977
9/4/1941 16:00:00	178637.440754
9/5/1941 16:00:00	175123.065376
9/6/1941 16:00:00	175045.580369
9/8/1941 16:00:00	178347.387955
9/9/1941 16:00:00	174838.718852
9/10/1941 16:00:00	168010.829972
9/11/1941 16:00:00	177742.571417
9/12/1941 16:00:00	177663.927382
9/13/1941 16:00:00	181001.932133
9/15/1941 16:00:00	180921.84596
9/16/1941 16:00:00	184307.730969
9/17/1941 16:00:00	201812.797662
9/18/1941 16:00:00	194164.97176
9/19/1941 16:00:00	183088.591366
9/20/1941 16:00:00	179513.524842
9/22/1941 16:00:00	182873.053646
9/23/1941 16:00:00	186282.083348
9/24/1941 16:00:00	179116.69197
9/25/1941 16:00:00	168743.377185
9/26/1941 16:00:00	165398.494448
9/27/1941 16:00:00	171761.051261
9/29/1941 16:00:00	171685.053812
9/30/1941 16:00:00	178237.856545
10/1/1941 16:00:00	174744.475042
10/2/1941 16:00:00	171306.964244
10/3/1941 16:00:00	171231.439626
10/4/1941 16:00:00	171155.948305
10/6/1941 16:00:00	171080.490266
10/7/1941 16:00:00	161096.928993
10/8/1941 16:00:00	157879.481309
10/9/1941 16:00:00	148522.848194
10/10/1941 16:00:00	148457.368478
10/11/1941 16:00:00	148391.91763
10/14/1941 16:00:00	145382.211558
10/15/1941 16:00:00	139525.996481
10/16/1941 16:00:00	131059.302724
10/17/1941 16:00:00	133665.329179
10/18/1941 16:00:00	139017.951531
10/20/1941 16:00:00	141748.187399
10/21/1941 16:00:00	147355.621944
10/22/1941 16:00:00	144366.934169
10/23/1941 16:00:00	144303.286683
10/24/1941 16:00:00	147114.234722
10/25/1941 16:00:00	144130.442797
10/27/1941 16:00:00	138324.650857
10/28/1941 16:00:00	135486.06382
10/29/1941 16:00:00	135426.331671
10/30/1941 16:00:00	135366.625855
10/31/1941 16:00:00	127119.448831
11/1/1941 16:00:00	129657.679762
11/3/1941 16:00:00	132235.835884
11/5/1941 16:00:00	137527.226174
11/6/1941 16:00:00	131939.26471
11/7/1941 16:00:00	129206.28181
11/8/1941 16:00:00	129145.42155
11/10/1941 16:00:00	126459.683014
11/12/1941 16:00:00	110915.257344
11/13/1941 16:00:00	108542.609864
11/14/1941 16:00:00	113052.096708
11/15/1941 16:00:00	115354.097597
11/17/1941 16:00:00	112906.523615
11/18/1941 16:00:00	112853.341058
11/19/1941 16:00:00	117502.406096
11/21/1941 16:00:00	119874.794396
11/22/1941 16:00:00	119818.329562
11/24/1941 16:00:00	122227.289053
11/25/1941 16:00:00	117160.400994
11/26/1941 16:00:00	112263.875842
11/27/1941 16:00:00	109872.165246
11/28/1941 16:00:00	102924.669379
11/29/1941 16:00:00	102876.188592
12/1/1941 16:00:00	102827.730642
12/2/1941 16:00:00	111492.693884
12/3/1941 16:00:00	118407.585791
12/4/1941 16:00:00	120787.242395
12/5/1941 16:00:00	115779.09232
12/6/1941 16:00:00	120507.897824
12/8/1941 16:00:00	93286.5128735
12/9/1941 16:00:00	79228.8360993
12/10/1941 16:00:00	79190.888002
12/11/1941 16:00:00	86161.0012667
12/12/1941 16:00:00	80500.5371475
12/13/1941 16:00:00	80461.9799458
12/15/1941 16:00:00	80423.4412118
12/16/1941 16:00:00	80384.9209366
12/17/1941 16:00:00	73264.0472227
12/18/1941 16:00:00	69943.5727863
12/19/1941 16:00:00	71492.5058089
12/20/1941 16:00:00	69848.0715959
12/22/1941 16:00:00	66654.070361
12/23/1941 16:00:00	66622.1451773
12/24/1941 16:00:00	66590.2352847
12/26/1941 16:00:00	68078.6656825
12/27/1941 16:00:00	69593.3005647
12/29/1941 16:00:00	66410.949458
12/30/1941 16:00:00	80025.2262265
12/31/1941 16:00:00	78231.957512
1/2/1942 16:00:00	86810.3412394
1/3/1942 16:00:00	92382.3261872
1/5/1942 16:00:00	98235.7020421
1/6/1942 16:00:00	96125.8105845
1/7/1942 16:00:00	94052.7141693
1/8/1942 16:00:00	86037.9926478
1/9/1942 16:00:00	85997.6025901
1/10/1942 16:00:00	82250.4382783
1/12/1942 16:00:00	83999.879273
1/13/1942 16:00:00	93051.3420216
1/14/1942 16:00:00	93007.659586
1/15/1942 16:00:00	92963.9976569
1/16/1942 16:00:00	88981.2037816
1/17/1942 16:00:00	87038.1242767
1/19/1942 16:00:00	88865.0356201
1/20/1942 16:00:00	88823.3184228
1/21/1942 16:00:00	81189.8841921
1/22/1942 16:00:00	81151.770052
1/23/1942 16:00:00	82877.8427186
1/24/1942 16:00:00	84632.8288753
1/26/1942 16:00:00	90065.0486067
1/27/1942 16:00:00	90022.76807
1/28/1942 16:00:00	88065.1293376
1/29/1942 16:00:00	86142.0541191
1/30/1942 16:00:00	84253.0732764
1/31/1942 16:00:00	80581.9231532
2/2/1942 16:00:00	82295.8753552
2/3/1942 16:00:00	85820.0952772
2/4/1942 16:00:00	87621.7129008
2/5/1942 16:00:00	87580.8575386
2/6/1942 16:00:00	83797.2495364
2/7/1942 16:00:00	83758.1774062
2/9/1942 16:00:00	76498.5909591
2/10/1942 16:00:00	73107.7206154
2/11/1942 16:00:00	71456.2052428
2/13/1942 16:00:00	73010.8030414
2/14/1942 16:00:00	74592.043559
2/16/1942 16:00:00	72914.2669845
2/17/1942 16:00:00	66427.6792622
2/18/1942 16:00:00	66396.7060387
2/19/1942 16:00:00	66365.7472572
2/20/1942 16:00:00	66334.8029107
2/21/1942 16:00:00	66303.8729927
2/24/1942 16:00:00	67766.2879692
2/25/1942 16:00:00	64695.8435987
2/26/1942 16:00:00	67593.0916155
2/27/1942 16:00:00	69077.1151661
2/28/1942 16:00:00	69044.9065906
3/2/1942 16:00:00	65930.3511316
3/3/1942 16:00:00	70354.3632521
3/4/1942 16:00:00	65631.2682508
3/5/1942 16:00:00	61166.1212177
3/6/1942 16:00:00	52758.6805853
3/7/1942 16:00:00	55211.0141645
3/9/1942 16:00:00	53901.2938601
3/10/1942 16:00:00	52616.7852876
3/11/1942 16:00:00	47651.708448
3/12/1942 16:00:00	47629.4898935
3/13/1942 16:00:00	48746.7431795
3/14/1942 16:00:00	48724.0140433
3/16/1942 16:00:00	52181.5822223
3/17/1942 16:00:00	57056.9306062
3/18/1942 16:00:00	53086.299219
3/19/1942 16:00:00	53061.5466786
3/20/1942 16:00:00	50557.2941527
3/21/1942 16:00:00	51726.1098242
3/23/1942 16:00:00	51701.9914992
3/24/1942 16:00:00	54105.2079643
3/25/1942 16:00:00	51563.4590369
3/26/1942 16:00:00	51539.4165511
3/27/1942 16:00:00	49095.6943576
3/28/1942 16:00:00	49072.802516
3/30/1942 16:00:00	49049.9213482
3/31/1942 16:00:00	46702.4100269
4/1/1942 16:00:00	48915.1991747
4/2/1942 16:00:00	50050.9759328
4/4/1942 16:00:00	50027.0825503
4/6/1942 16:00:00	52362.9686188
4/7/1942 16:00:00	51114.5376887
4/8/1942 16:00:00	49890.2648053
4/9/1942 16:00:00	46336.4765768
4/10/1942 16:00:00	46314.3564255
4/11/1942 16:00:00	45184.2478763
4/13/1942 16:00:00	45162.6777771
4/14/1942 16:00:00	41884.1940968
4/15/1942 16:00:00	40842.6336706
4/16/1942 16:00:00	41824.1811182
4/17/1942 16:00:00	37723.8071368
4/18/1942 16:00:00	39582.604835
4/20/1942 16:00:00	40538.6498592
4/21/1942 16:00:00	40519.2974799
4/22/1942 16:00:00	40499.9543391
4/23/1942 16:00:00	35517.3907339
4/24/1942 16:00:00	33715.6419039
4/25/1942 16:00:00	34555.2736505
4/27/1942 16:00:00	33666.1697006
4/28/1942 16:00:00	31941.1554881
4/29/1942 16:00:00	35201.9233363
4/30/1942 16:00:00	36069.5890442
5/1/1942 16:00:00	37855.8495617
5/2/1942 16:00:00	38774.5034362
5/4/1942 16:00:00	38755.6854926
5/5/1942 16:00:00	39691.4502161
5/6/1942 16:00:00	39672.1872623
5/7/1942 16:00:00	41597.648719
5/8/1942 16:00:00	41577.4606537
5/9/1942 16:00:00	43575.6057188
5/11/1942 16:00:00	44601.9482386
5/12/1942 16:00:00	43513.2698799
5/13/1942 16:00:00	39308.1838725
5/14/1942 16:00:00	39289.1069246
5/15/1942 16:00:00	41195.9758489
5/16/1942 16:00:00	43175.7873754
5/18/1942 16:00:00	43154.833412
5/19/1942 16:00:00	42096.5138146
5/20/1942 16:00:00	41059.2596363
5/21/1942 16:00:00	45025.6687477
5/22/1942 16:00:00	43931.7772724
5/23/1942 16:00:00	43910.4564138
5/25/1942 16:00:00	43889.1459026
5/26/1942 16:00:00	43867.8457338
5/27/1942 16:00:00	48044.4358768
5/28/1942 16:00:00	49148.9227323
5/29/1942 16:00:00	47976.7305858
6/1/1942 16:00:00	49079.6609737
6/2/1942 16:00:00	49055.8417573
6/3/1942 16:00:00	50178.1986278
6/4/1942 16:00:00	53654.6508273
6/5/1942 16:00:00	54859.222546
6/6/1942 16:00:00	56085.0920728
6/8/1942 16:00:00	57332.5341819
6/9/1942 16:00:00	54710.4773861
6/10/1942 16:00:00	53434.8277789
6/11/1942 16:00:00	54634.4643685
6/12/1942 16:00:00	52113.2249086
6/13/1942 16:00:00	53288.6990015
6/15/1942 16:00:00	54485.0549325
6/16/1942 16:00:00	54458.612384
6/17/1942 16:00:00	59405.5719273
6/18/1942 16:00:00	58044.7778699
6/19/1942 16:00:00	55401.978092
6/20/1942 16:00:00	54115.9546789
6/22/1942 16:00:00	50383.119023
6/23/1942 16:00:00	50358.6672156
6/24/1942 16:00:00	48002.8074966
6/25/1942 16:00:00	49101.0718188
6/26/1942 16:00:00	49077.2422113
6/27/1942 16:00:00	50194.755383
6/29/1942 16:00:00	50170.3949918
6/30/1942 16:00:00	51307.398159
7/1/1942 16:00:00	48918.1015543
7/2/1942 16:00:00	52307.1739039
7/3/1942 16:00:00	54681.1169388
7/6/1942 16:00:00	58382.7504157
7/7/1942 16:00:00	57045.2932981
7/8/1942 16:00:00	64726.3410918
7/9/1942 16:00:00	67533.7001374
7/10/1942 16:00:00	67500.8176572
7/11/1942 16:00:00	66000.5421081
7/13/1942 16:00:00	64527.3462585
7/14/1942 16:00:00	67326.0743521
7/15/1942 16:00:00	68756.9032779
7/16/1942 16:00:00	67235.1805546
7/17/1942 16:00:00	64279.1747052
7/18/1942 16:00:00	62838.2458448
7/20/1942 16:00:00	65575.8542664
7/21/1942 16:00:00	65543.9250707
7/22/1942 16:00:00	64080.9213544
7/23/1942 16:00:00	59833.8699595
7/24/1942 16:00:00	61134.378118
7/25/1942 16:00:00	61104.6114982
7/27/1942 16:00:00	61074.8593719
7/28/1942 16:00:00	59693.9080291
7/29/1942 16:00:00	55685.2489124
7/30/1942 16:00:00	55658.1354995
7/31/1942 16:00:00	58138.158509
8/1/1942 16:00:00	58109.8507628
8/3/1942 16:00:00	58081.5567997
8/4/1942 16:00:00	58053.2766132
8/5/1942 16:00:00	54137.5139946
8/6/1942 16:00:00	54111.1541812
8/7/1942 16:00:00	55309.04146
8/8/1942 16:00:00	55282.1112244
8/10/1942 16:00:00	55255.1941012
8/11/1942 16:00:00	55228.2900841
8/12/1942 16:00:00	55201.3991666
8/13/1942 16:00:00	56417.7960985
8/14/1942 16:00:00	57655.2990116
8/15/1942 16:00:00	58914.1750106
8/17/1942 16:00:00	60194.6933074
8/18/1942 16:00:00	62828.8662293
8/19/1942 16:00:00	62798.2745552
8/20/1942 16:00:00	61390.5426325
8/21/1942 16:00:00	62712.8658804
8/22/1942 16:00:00	62682.3306874
8/24/1942 16:00:00	62651.8103621
8/25/1942 16:00:00	59873.4184779
8/26/1942 16:00:00	55870.3663688
8/27/1942 16:00:00	57095.8616189
8/28/1942 16:00:00	58342.5225688
8/29/1942 16:00:00	58314.1153168
8/31/1942 16:00:00	58285.7218963
9/1/1942 16:00:00	58257.3423008
9/2/1942 16:00:00	59523.5841301
9/3/1942 16:00:00	58177.7083593
9/4/1942 16:00:00	58149.3813561
9/5/1942 16:00:00	58121.0681454
9/8/1942 16:00:00	60675.9273048
9/9/1942 16:00:00	59309.9097372
9/10/1942 16:00:00	56656.6991704
9/11/1942 16:00:00	55364.4542902
9/12/1942 16:00:00	55337.4970737
9/14/1942 16:00:00	55310.5529829
9/15/1942 16:00:00	56523.7689391
9/16/1942 16:00:00	57757.9385178
9/17/1942 16:00:00	56446.3061577
9/18/1942 16:00:00	58938.7465645
9/19/1942 16:00:00	58910.0490081
9/21/1942 16:00:00	58881.3654247
9/22/1942 16:00:00	60155.3808833
9/23/1942 16:00:00	62776.1077209
9/24/1942 16:00:00	66857.5138566
9/25/1942 16:00:00	66824.9606147
9/26/1942 16:00:00	66792.4232232
9/28/1942 16:00:00	66759.9016742
9/29/1942 16:00:00	65288.6049758
9/30/1942 16:00:00	65256.8156432
10/1/1942 16:00:00	68050.0121631
10/2/1942 16:00:00	72397.7803587
10/3/1942 16:00:00	73896.3808134
10/5/1942 16:00:00	75419.3956896
10/6/1942 16:00:00	75382.6736267
10/7/1942 16:00:00	78513.3086719
10/8/1942 16:00:00	83382.16196
10/9/1942 16:00:00	85057.2451332
10/10/1942 16:00:00	88501.7830249
10/13/1942 16:00:00	90257.5078134
10/14/1942 16:00:00	88386.4859461
10/15/1942 16:00:00	82954.0302705
10/16/1942 16:00:00	84620.5126089
10/17/1942 16:00:00	84579.3104784
10/19/1942 16:00:00	84538.1284094
10/20/1942 16:00:00	91426.3211797
10/21/1942 16:00:00	89538.5326642
10/22/1942 16:00:00	89494.9359262
10/23/1942 16:00:00	87639.7220367
10/24/1942 16:00:00	89378.3450021
10/26/1942 16:00:00	91144.1044992
10/27/1942 16:00:00	87424.5604967
10/28/1942 16:00:00	82051.2271779
10/29/1942 16:00:00	82011.2760447
10/30/1942 16:00:00	83658.8191796
10/31/1942 16:00:00	87046.7254325
11/2/1942 16:00:00	90542.826741
11/4/1942 16:00:00	88673.280791
11/5/1942 16:00:00	88630.1053483
11/6/1942 16:00:00	93969.3459896
11/7/1942 16:00:00	97682.3657071
11/9/1942 16:00:00	99572.9458748
11/10/1942 16:00:00	95588.7737731
11/12/1942 16:00:00	95542.2311439
11/13/1942 16:00:00	93592.4794805
11/14/1942 16:00:00	93546.9088566
11/16/1942 16:00:00	89759.4840669
11/17/1942 16:00:00	82477.1116768
11/18/1942 16:00:00	85817.1626733
11/19/1942 16:00:00	84031.1266143
11/20/1942 16:00:00	89134.9743126
11/21/1942 16:00:00	89091.5740691
11/23/1942 16:00:00	83659.5916872
11/24/1942 16:00:00	81911.5188277
11/25/1942 16:00:00	80193.1209891
11/27/1942 16:00:00	81804.1387945
11/28/1942 16:00:00	81764.3079698
11/30/1942 16:00:00	80048.9984247
12/1/1942 16:00:00	78362.9234532
12/2/1942 16:00:00	79943.836839
12/3/1942 16:00:00	81549.8467185
12/4/1942 16:00:00	81510.1397098
12/5/1942 16:00:00	81470.4520347
12/7/1942 16:00:00	79761.3072075
12/8/1942 16:00:00	81363.6502078
12/9/1942 16:00:00	81324.0338591
12/10/1942 16:00:00	82950.9129034
12/11/1942 16:00:00	82910.5237089
12/12/1942 16:00:00	84562.2056844
12/14/1942 16:00:00	84521.0319438
12/15/1942 16:00:00	86197.7854042
12/16/1942 16:00:00	89645.6041747
12/17/1942 16:00:00	96802.4054377
12/18/1942 16:00:00	96755.2718855
12/19/1942 16:00:00	96708.1612829
12/21/1942 16:00:00	96661.0736187
12/22/1942 16:00:00	96614.0088816
12/23/1942 16:00:00	96566.9670606
12/24/1942 16:00:00	98428.3862287
12/26/1942 16:00:00	100318.027637
12/28/1942 16:00:00	94368.1218622
12/29/1942 16:00:00	94322.1735743
12/30/1942 16:00:00	99890.6627526
12/31/1942 16:00:00	99842.0255132
1/2/1943 16:00:00	103708.785505
1/4/1943 16:00:00	107693.650507
1/5/1943 16:00:00	107641.213956
1/6/1943 16:00:00	105510.787223
1/7/1943 16:00:00	107504.196216
1/8/1943 16:00:00	107451.851911
1/9/1943 16:00:00	107399.533093
1/11/1943 16:00:00	109420.589809
1/12/1943 16:00:00	107263.070291
1/13/1943 16:00:00	107210.843391
1/14/1943 16:00:00	111298.056723
1/15/1943 16:00:00	115508.158531
1/16/1943 16:00:00	115451.917058
1/18/1943 16:00:00	117590.606336
1/19/1943 16:00:00	110852.066459
1/20/1943 16:00:00	110798.09206
1/21/1943 16:00:00	119234.419195
1/22/1943 16:00:00	119176.363389
1/23/1943 16:00:00	121366.94648
1/25/1943 16:00:00	125870.519496
1/26/1943 16:00:00	128157.563129
1/27/1943 16:00:00	128095.162601
1/28/1943 16:00:00	128032.792456
1/29/1943 16:00:00	135109.827724
1/30/1943 16:00:00	137527.678645
2/1/1943 16:00:00	139979.537716
2/2/1943 16:00:00	139911.381013
2/3/1943 16:00:00	134737.002714
2/4/1943 16:00:00	132194.615487
2/5/1943 16:00:00	137008.279391
2/6/1943 16:00:00	136941.569408
2/8/1943 16:00:00	136874.891905
2/9/1943 16:00:00	141821.979173
2/10/1943 16:00:00	146910.088255
2/11/1943 16:00:00	146838.557033
2/13/1943 16:00:00	152068.09158
2/15/1943 16:00:00	157444.518135
2/16/1943 16:00:00	157367.857649
2/17/1943 16:00:00	157291.23449
2/18/1943 16:00:00	146019.542981
2/19/1943 16:00:00	145948.44537
2/20/1943 16:00:00	153780.727795
2/23/1943 16:00:00	159198.020076
2/24/1943 16:00:00	161943.165732
2/25/1943 16:00:00	167586.688181
2/26/1943 16:00:00	167505.089424
2/27/1943 16:00:00	167423.530399
3/1/1943 16:00:00	161467.501246
3/2/1943 16:00:00	155683.316536
3/3/1943 16:00:00	166688.176686
3/4/1943 16:00:00	166607.015419
3/5/1943 16:00:00	172371.75386
3/6/1943 16:00:00	172287.825232
3/8/1943 16:00:00	166200.877357
3/9/1943 16:00:00	163204.148493
3/10/1943 16:00:00	160251.371142
3/11/1943 16:00:00	165835.936606
3/12/1943 16:00:00	171573.995092
3/13/1943 16:00:00	171490.454897
3/15/1943 16:00:00	168419.316791
3/16/1943 16:00:00	165392.918973
3/17/1943 16:00:00	159509.128059
3/18/1943 16:00:00	159431.462305
3/19/1943 16:00:00	156537.024078
3/20/1943 16:00:00	153685.326306
3/22/1943 16:00:00	159079.724883
3/23/1943 16:00:00	159002.268207
3/24/1943 16:00:00	161734.076599
3/25/1943 16:00:00	178739.913063
3/26/1943 16:00:00	184816.329026
3/27/1943 16:00:00	187891.004244
3/29/1943 16:00:00	200624.843741
3/30/1943 16:00:00	210659.726415
3/31/1943 16:00:00	210557.155191
4/1/1943 16:00:00	210454.633909
4/2/1943 16:00:00	206844.585314
4/3/1943 16:00:00	206743.871701
4/5/1943 16:00:00	210100.462505
4/6/1943 16:00:00	224004.861089
4/7/1943 16:00:00	216527.211099
4/8/1943 16:00:00	209252.007767
4/9/1943 16:00:00	167299.720414
4/10/1943 16:00:00	170122.770419
4/12/1943 16:00:00	167096.636305
4/13/1943 16:00:00	167015.276158
4/14/1943 16:00:00	175632.667924
4/15/1943 16:00:00	181582.638412
4/16/1943 16:00:00	178395.545124
4/17/1943 16:00:00	184418.119961
4/19/1943 16:00:00	184328.3259
4/20/1943 16:00:00	181103.740086
4/21/1943 16:00:00	187196.574832
4/22/1943 16:00:00	190278.251231
4/24/1943 16:00:00	190185.603844
4/26/1943 16:00:00	190093.001568
4/27/1943 16:00:00	190000.444381
4/28/1943 16:00:00	189907.932259
4/29/1943 16:00:00	199439.177966
4/30/1943 16:00:00	199342.070081
5/1/1943 16:00:00	202578.48891
5/3/1943 16:00:00	219361.393222
5/4/1943 16:00:00	222850.673529
5/5/1943 16:00:00	226383.517349
5/6/1943 16:00:00	229960.318106
5/7/1943 16:00:00	214915.861144
5/8/1943 16:00:00	225415.618631
5/10/1943 16:00:00	228977.12684
5/11/1943 16:00:00	225148.475636
5/12/1943 16:00:00	221371.936487
5/13/1943 16:00:00	224881.337942
5/14/1943 16:00:00	202796.467105
5/15/1943 16:00:00	206066.436617
5/17/1943 16:00:00	205966.101888
5/18/1943 16:00:00	212685.885611
5/19/1943 16:00:00	223076.697196
5/20/1943 16:00:00	219334.909126
5/21/1943 16:00:00	219228.113914
5/22/1943 16:00:00	219121.370702
5/24/1943 16:00:00	215434.264909
5/25/1943 16:00:00	218861.0782
5/26/1943 16:00:00	225906.836516
5/27/1943 16:00:00	229464.160176
5/28/1943 16:00:00	233065.445285
5/29/1943 16:00:00	236711.084695
6/1/1943 16:00:00	244207.117837
6/2/1943 16:00:00	244088.212229
6/3/1943 16:00:00	247868.537235
6/4/1943 16:00:00	243800.897634
6/5/1943 16:00:00	251471.355875
6/7/1943 16:00:00	239374.086804
6/8/1943 16:00:00	231585.288049
6/9/1943 16:00:00	235207.774651
6/10/1943 16:00:00	238874.726342
6/11/1943 16:00:00	231102.175872
6/12/1943 16:00:00	230989.651122
6/14/1943 16:00:00	212248.98349
6/15/1943 16:00:00	215625.129981
6/16/1943 16:00:00	215520.141079
6/17/1943 16:00:00	218936.774229
6/18/1943 16:00:00	218830.172871
6/19/1943 16:00:00	218723.623417
6/21/1943 16:00:00	211492.57785
6/22/1943 16:00:00	214856.692547
6/23/1943 16:00:00	211241.347529
6/24/1943 16:00:00	214601.466022
6/25/1943 16:00:00	239042.894862
6/26/1943 16:00:00	242745.080334
6/28/1943 16:00:00	250357.621641
6/29/1943 16:00:00	246274.36655
6/30/1943 16:00:00	250063.571317
7/1/1943 16:00:00	249941.814174
7/2/1943 16:00:00	249820.116314
7/3/1943 16:00:00	253651.327651
7/6/1943 16:00:00	253527.823612
7/7/1943 16:00:00	249405.518136
7/8/1943 16:00:00	249284.081402
7/9/1943 16:00:00	257051.440549
7/10/1943 16:00:00	256926.280978
7/12/1943 16:00:00	264880.625147
7/13/1943 16:00:00	273029.173045
7/14/1943 16:00:00	277135.817273
7/15/1943 16:00:00	272710.850393
7/16/1943 16:00:00	268343.425647
7/17/1943 16:00:00	268212.767955
7/19/1943 16:00:00	268082.173881
7/20/1943 16:00:00	259600.173803
7/21/1943 16:00:00	263542.741483
7/22/1943 16:00:00	263414.421268
7/23/1943 16:00:00	263286.163531
7/24/1943 16:00:00	259044.12194
7/26/1943 16:00:00	238616.728648
7/27/1943 16:00:00	200504.250656
7/28/1943 16:00:00	197108.856901
7/29/1943 16:00:00	213275.990665
7/30/1943 16:00:00	192398.510115
7/31/1943 16:00:00	179563.207178
8/2/1943 16:00:00	164411.74955
8/3/1943 16:00:00	181165.664216
8/4/1943 16:00:00	187136.506107
8/5/1943 16:00:00	183936.808615
8/6/1943 16:00:00	174650.408476
8/7/1943 16:00:00	171625.127794
8/9/1943 16:00:00	171541.562702
8/10/1943 16:00:00	177253.361362
8/11/1943 16:00:00	186089.204919
8/12/1943 16:00:00	179816.231587
8/13/1943 16:00:00	188749.55939
8/14/1943 16:00:00	188657.656331
8/16/1943 16:00:00	185442.326889
8/17/1943 16:00:00	191512.908784
8/18/1943 16:00:00	194579.93926
8/19/1943 16:00:00	191284.869412
8/20/1943 16:00:00	184878.699905
8/21/1943 16:00:00	175575.457338
8/23/1943 16:00:00	166652.278006
8/24/1943 16:00:00	175044.978862
8/25/1943 16:00:00	174959.748629
8/26/1943 16:00:00	177810.126146
8/27/1943 16:00:00	171776.722588
8/28/1943 16:00:00	171693.083683
8/30/1943 16:00:00	171609.485503
8/31/1943 16:00:00	180193.07376
9/1/1943 16:00:00	183108.55479
9/2/1943 16:00:00	183019.398363
9/3/1943 16:00:00	179890.096005
9/4/1943 16:00:00	182800.674927
9/7/1943 16:00:00	182711.668408
9/8/1943 16:00:00	179587.627679
9/9/1943 16:00:00	188479.566991
9/10/1943 16:00:00	188387.795393
9/11/1943 16:00:00	188296.068478
9/13/1943 16:00:00	188204.386226
9/14/1943 16:00:00	185007.065673
9/15/1943 16:00:00	184916.984851
9/16/1943 16:00:00	190950.02686
9/17/1943 16:00:00	200278.928708
9/18/1943 16:00:00	209967.027353
9/20/1943 16:00:00	209864.793407
9/21/1943 16:00:00	213147.525263
9/22/1943 16:00:00	209616.93363
9/23/1943 16:00:00	199372.115294
9/24/1943 16:00:00	199275.040061
9/25/1943 16:00:00	199178.012095
9/27/1943 16:00:00	189349.206677
9/28/1943 16:00:00	189257.011647
9/29/1943 16:00:00	192277.641304
9/30/1943 16:00:00	195336.112885
10/1/1943 16:00:00	195241.002801
10/2/1943 16:00:00	195145.939027
10/4/1943 16:00:00	191862.262406
10/5/1943 16:00:00	185478.277776
10/6/1943 16:00:00	176205.87456
10/7/1943 16:00:00	164373.020777
10/8/1943 16:00:00	167069.558067
10/9/1943 16:00:00	172613.448749
10/11/1943 16:00:00	163869.864876
10/13/1943 16:00:00	163790.075859
10/14/1943 16:00:00	169243.7742
10/15/1943 16:00:00	174840.689882
10/16/1943 16:00:00	174755.559118
10/18/1943 16:00:00	174670.469804
10/19/1943 16:00:00	180407.770914
10/20/1943 16:00:00	180319.929511
10/21/1943 16:00:00	174261.272285
10/22/1943 16:00:00	177080.77818
10/23/1943 16:00:00	176994.556706
10/25/1943 16:00:00	173968.268298
10/26/1943 16:00:00	179682.504597
10/27/1943 16:00:00	182569.892233
10/28/1943 16:00:00	179468.293591
10/29/1943 16:00:00	176409.58026
10/30/1943 16:00:00	176323.685596
11/1/1943 16:00:00	176237.832754
11/3/1943 16:00:00	167369.405463
11/4/1943 16:00:00	158863.278
11/5/1943 16:00:00	153400.730849
11/6/1943 16:00:00	153326.039302
11/8/1943 16:00:00	132319.501625
11/9/1943 16:00:00	132255.07463
11/10/1943 16:00:00	139151.472406
11/12/1943 16:00:00	131836.24637
11/13/1943 16:00:00	129459.138071
11/15/1943 16:00:00	129396.1038
11/16/1943 16:00:00	127054.999802
11/17/1943 16:00:00	122503.560153
11/18/1943 16:00:00	124623.691236
11/19/1943 16:00:00	131191.931114
11/20/1943 16:00:00	135731.278791
11/22/1943 16:00:00	133300.53416
11/23/1943 16:00:00	130905.200577
11/24/1943 16:00:00	126248.297279
11/26/1943 16:00:00	121725.755806
11/27/1943 16:00:00	121666.486956
11/29/1943 16:00:00	112947.710526
11/30/1943 16:00:00	114931.483086
12/1/1943 16:00:00	121076.861415
12/2/1943 16:00:00	125326.693618
12/3/1943 16:00:00	125265.671455
12/4/1943 16:00:00	125204.679003
12/6/1943 16:00:00	127355.81305
12/7/1943 16:00:00	134020.34232
12/8/1943 16:00:00	140959.634685
12/9/1943 16:00:00	136030.32371
12/10/1943 16:00:00	138325.727462
12/11/1943 16:00:00	140651.554682
12/13/1943 16:00:00	138158.043966
12/14/1943 16:00:00	135700.496579
12/15/1943 16:00:00	135634.423361
12/16/1943 16:00:00	137923.146609
12/17/1943 16:00:00	142628.41839
12/18/1943 16:00:00	145009.632044
12/20/1943 16:00:00	147422.067808
12/21/1943 16:00:00	144834.552356
12/22/1943 16:00:00	144764.031723
12/23/1943 16:00:00	142214.709267
12/24/1943 16:00:00	144589.015953
12/27/1943 16:00:00	142042.775558
12/28/1943 16:00:00	137092.419218
12/29/1943 16:00:00	137025.668266
12/30/1943 16:00:00	148812.381327
12/31/1943 16:00:00	146209.101058
1/3/1944 16:00:00	146137.911151
1/4/1944 16:00:00	156042.039943
1/5/1944 16:00:00	163846.973439
1/6/1944 16:00:00	161036.412677
1/7/1944 16:00:00	158265.086681
1/8/1944 16:00:00	160843.481131
1/10/1944 16:00:00	158075.475354
1/11/1944 16:00:00	163303.053806
1/12/1944 16:00:00	157780.105644
1/13/1944 16:00:00	155055.964551
1/14/1944 16:00:00	160201.20661
1/15/1944 16:00:00	162802.153823
1/17/1944 16:00:00	162722.884679
1/18/1944 16:00:00	159931.606054
1/19/1944 16:00:00	162528.176166
1/20/1944 16:00:00	162449.040423
1/21/1944 16:00:00	162369.943212
1/22/1944 16:00:00	164997.050233
1/24/1944 16:00:00	162175.897596
1/25/1944 16:00:00	162096.933379
1/26/1944 16:00:00	153913.160942
1/27/1944 16:00:00	151247.089235
1/28/1944 16:00:00	156283.145268
1/29/1944 16:00:00	156207.05026
1/31/1944 16:00:00	161372.839628
2/1/1944 16:00:00	158604.719096
2/2/1944 16:00:00	155875.240876
2/3/1944 16:00:00	150568.631698
2/4/1944 16:00:00	142865.151967
2/5/1944 16:00:00	145233.562121
2/7/1944 16:00:00	140222.930129
2/8/1944 16:00:00	147357.887629
2/9/1944 16:00:00	147286.138371
2/10/1944 16:00:00	154703.549729
2/11/1944 16:00:00	152032.526691
2/14/1944 16:00:00	151958.50133
2/15/1944 16:00:00	159559.183796
2/16/1944 16:00:00	156822.17394
2/17/1944 16:00:00	161990.705237
2/18/1944 16:00:00	156530.080187
2/19/1944 16:00:00	156453.864945
2/21/1944 16:00:00	153761.401447
2/23/1944 16:00:00	161426.202146
2/24/1944 16:00:00	164029.101334
2/25/1944 16:00:00	163949.234783
2/26/1944 16:00:00	163869.40712
2/28/1944 16:00:00	163789.618326
2/29/1944 16:00:00	158286.371085
3/1/1944 16:00:00	163485.513067
3/2/1944 16:00:00	163405.911192
3/3/1944 16:00:00	163326.348076
3/4/1944 16:00:00	165950.902309
3/6/1944 16:00:00	168608.563759
3/7/1944 16:00:00	174072.801781
3/8/1944 16:00:00	179676.698558
3/9/1944 16:00:00	179589.213118
3/10/1944 16:00:00	179501.770275
3/11/1944 16:00:00	182328.359785
3/13/1944 16:00:00	191090.47449
3/14/1944 16:00:00	190997.431628
3/15/1944 16:00:00	193965.290345
3/16/1944 16:00:00	193870.847722
3/17/1944 16:00:00	196873.429481
3/18/1944 16:00:00	190507.716429
3/20/1944 16:00:00	187361.949038
3/21/1944 16:00:00	193295.221582
3/22/1944 16:00:00	190113.322126
3/23/1944 16:00:00	180880.69148
3/24/1944 16:00:00	183719.491841
3/25/1944 16:00:00	180666.820335
3/27/1944 16:00:00	180578.8528
3/28/1944 16:00:00	171724.964368
3/29/1944 16:00:00	168835.387195
3/30/1944 16:00:00	177056.56014
3/31/1944 16:00:00	174096.05565
4/1/1944 16:00:00	176846.728097
4/3/1944 16:00:00	171018.843697
4/4/1944 16:00:00	170935.573807
4/5/1944 16:00:00	173645.409394
4/6/1944 16:00:00	176388.961747
4/8/1944 16:00:00	179166.534293
4/10/1944 16:00:00	179079.297255
4/11/1944 16:00:00	178992.102692
4/12/1944 16:00:00	173112.325902
4/13/1944 16:00:00	170208.617698
4/14/1944 16:00:00	170125.742311
4/15/1944 16:00:00	172822.739668
4/17/1944 16:00:00	169923.888853
4/18/1944 16:00:00	155958.481444
4/19/1944 16:00:00	153291.872068
4/20/1944 16:00:00	158326.962594
4/21/1944 16:00:00	160871.17977
4/22/1944 16:00:00	160792.850826
4/24/1944 16:00:00	152754.517901
4/25/1944 16:00:00	152680.140999
4/26/1944 16:00:00	157695.138345
4/27/1944 16:00:00	162840.049154
4/28/1944 16:00:00	165439.05184
4/29/1944 16:00:00	165358.498778
5/1/1944 16:00:00	173410.370124
5/2/1944 16:00:00	173325.935789
5/3/1944 16:00:00	178869.008013
5/4/1944 16:00:00	175896.931841
5/5/1944 16:00:00	181503.744128
5/6/1944 16:00:00	184333.435717
5/8/1944 16:00:00	184243.682889
5/9/1944 16:00:00	181201.350639
5/10/1944 16:00:00	181113.122839
5/11/1944 16:00:00	183936.724538
5/12/1944 16:00:00	177951.757033
5/13/1944 16:00:00	174994.921846
5/15/1944 16:00:00	174909.715985
5/16/1944 16:00:00	177654.805915
5/17/1944 16:00:00	183299.105135
5/18/1944 16:00:00	183209.855928
5/19/1944 16:00:00	186056.70556
5/20/1944 16:00:00	185966.113664
5/22/1944 16:00:00	188846.270569
5/23/1944 16:00:00	188754.32042
5/24/1944 16:00:00	194673.699133
5/25/1944 16:00:00	194578.911582
5/26/1944 16:00:00	194484.170183
5/27/1944 16:00:00	197466.756088
5/29/1944 16:00:00	200485.226188
5/31/1944 16:00:00	206692.175838
6/1/1944 16:00:00	203361.971186
6/2/1944 16:00:00	200075.461563
6/3/1944 16:00:00	203123.884458
6/5/1944 16:00:00	196657.462583
6/6/1944 16:00:00	202765.414572
6/7/1944 16:00:00	202666.687126
6/8/1944 16:00:00	199391.413909
6/9/1944 16:00:00	199294.32928
6/10/1944 16:00:00	205464.409195
6/12/1944 16:00:00	224626.655958
6/13/1944 16:00:00	231407.672389
6/14/1944 16:00:00	234822.554873
6/15/1944 16:00:00	238276.95049
6/16/1944 16:00:00	248991.702785
6/17/1944 16:00:00	252609.081695
6/19/1944 16:00:00	260049.231289
6/20/1944 16:00:00	263792.392307
6/21/1944 16:00:00	259750.116821
6/22/1944 16:00:00	259623.643252
6/23/1944 16:00:00	255633.784192
6/24/1944 16:00:00	259324.7445
6/26/1944 16:00:00	266916.476395
6/27/1944 16:00:00	270734.982078
6/28/1944 16:00:00	262616.877268
6/29/1944 16:00:00	262489.00786
6/30/1944 16:00:00	266255.696378
7/1/1944 16:00:00	266126.055212
7/3/1944 16:00:00	277806.805062
7/5/1944 16:00:00	285818.366734
7/6/1944 16:00:00	281512.751915
7/7/1944 16:00:00	285491.365523
7/8/1944 16:00:00	293675.721844
7/10/1944 16:00:00	297788.899619
7/11/1944 16:00:00	297643.904785
7/12/1944 16:00:00	297498.980551
7/13/1944 16:00:00	293055.008665
7/14/1944 16:00:00	292912.318785
7/15/1944 16:00:00	297014.804452
7/17/1944 16:00:00	279701.700723
7/18/1944 16:00:00	267297.89418
7/19/1944 16:00:00	275052.639196
7/20/1944 16:00:00	266852.654956
7/21/1944 16:00:00	247043.323794
7/22/1944 16:00:00	235828.277173
7/24/1944 16:00:00	239275.811944
7/25/1944 16:00:00	249969.961566
7/26/1944 16:00:00	246117.355053
7/27/1944 16:00:00	245997.519341
7/28/1944 16:00:00	242195.144382
7/29/1944 16:00:00	242077.218413
7/31/1944 16:00:00	241959.349863
8/1/1944 16:00:00	249107.585245
8/2/1944 16:00:00	252704.317236
8/3/1944 16:00:00	245060.312478
8/4/1944 16:00:00	233935.288789
8/5/1944 16:00:00	233821.384583
8/7/1944 16:00:00	237239.580922
8/8/1944 16:00:00	233551.182585
8/9/1944 16:00:00	240493.392368
8/10/1944 16:00:00	247598.318785
8/11/1944 16:00:00	254868.756576
8/12/1944 16:00:00	254744.659764
8/14/1944 16:00:00	254620.623376
8/15/1944 16:00:00	254496.647382
8/16/1944 16:00:00	261924.561052
8/17/1944 16:00:00	269523.416968
8/18/1944 16:00:00	277296.097254
8/21/1944 16:00:00	269076.646141
8/22/1944 16:00:00	261054.820703
8/23/1944 16:00:00	264778.077955
8/24/1944 16:00:00	256861.56572
8/25/1944 16:00:00	252936.771297
8/28/1944 16:00:00	252813.615179
8/29/1944 16:00:00	256441.462871
8/30/1944 16:00:00	260110.113066
8/31/1944 16:00:00	256147.031867
9/1/1944 16:00:00	259811.469934
9/5/1944 16:00:00	252020.911331
9/6/1944 16:00:00	221984.739864
9/7/1944 16:00:00	218503.026172
9/8/1944 16:00:00	218396.636008
9/9/1944 16:00:00	218290.297646
9/11/1944 16:00:00	221511.607061
9/12/1944 16:00:00	228136.627599
9/13/1944 16:00:00	217687.028922
9/14/1944 16:00:00	210944.236409
9/15/1944 16:00:00	220547.549803
9/16/1944 16:00:00	227143.737093
9/18/1944 16:00:00	227033.139726
9/19/1944 16:00:00	237211.107073
9/20/1944 16:00:00	240646.672332
9/21/1944 16:00:00	236937.758944
9/22/1944 16:00:00	240369.36526
9/23/1944 16:00:00	243839.930738
9/25/1944 16:00:00	250978.34471
9/26/1944 16:00:00	247143.444752
9/27/1944 16:00:00	247023.109432
9/28/1944 16:00:00	243237.801406
9/29/1944 16:00:00	250358.588043
9/30/1944 16:00:00	253940.216663
10/2/1944 16:00:00	253816.571962
10/3/1944 16:00:00	253692.987464
10/4/1944 16:00:00	261053.032093
10/5/1944 16:00:00	272409.195335
10/6/1944 16:00:00	272276.558
10/7/1944 16:00:00	276101.493358
10/9/1944 16:00:00	263962.645471
10/10/1944 16:00:00	267693.223806
10/11/1944 16:00:00	279269.58345
10/13/1944 16:00:00	279133.60576
10/14/1944 16:00:00	278997.694279
10/16/1944 16:00:00	270798.331797
10/17/1944 16:00:00	278538.523329
10/18/1944 16:00:00	286453.147934
10/19/1944 16:00:00	282197.966384
10/20/1944 16:00:00	282060.56285
10/21/1944 16:00:00	281923.226219
10/23/1944 16:00:00	257412.190502
10/24/1944 16:00:00	261061.227576
10/25/1944 16:00:00	260934.115621
10/26/1944 16:00:00	249362.586802
10/27/1944 16:00:00	252919.085231
10/28/1944 16:00:00	256515.336036
10/30/1944 16:00:00	252629.215561
10/31/1944 16:00:00	256221.344716
11/1/1944 16:00:00	259853.500536
11/2/1944 16:00:00	267325.032201
11/3/1944 16:00:00	267194.87037
11/4/1944 16:00:00	270948.418287
11/6/1944 16:00:00	274743.280882
11/8/1944 16:00:00	274609.50707
11/9/1944 16:00:00	278444.143872
11/10/1944 16:00:00	278308.568092
11/13/1944 16:00:00	266142.42858
11/14/1944 16:00:00	250539.445554
11/15/1944 16:00:00	246733.053094
11/16/1944 16:00:00	246612.917595
11/17/1944 16:00:00	246492.840592
11/18/1944 16:00:00	250008.409673
11/20/1944 16:00:00	253563.273648
11/21/1944 16:00:00	260875.68561
11/22/1944 16:00:00	260748.663996
11/24/1944 16:00:00	256820.703297
11/25/1944 16:00:00	256695.656074
11/27/1944 16:00:00	260323.530205
11/28/1944 16:00:00	260196.777439
11/29/1944 16:00:00	267655.998268
11/30/1944 16:00:00	263646.602849
12/1/1944 16:00:00	259686.159347
12/2/1944 16:00:00	263345.229446
12/4/1944 16:00:00	274700.082265
12/5/1944 16:00:00	278524.543929
12/6/1944 16:00:00	278388.929002
12/7/1944 16:00:00	282253.221041
12/8/1944 16:00:00	294247.017869
12/9/1944 16:00:00	298283.392735
12/11/1944 16:00:00	302363.134365
12/12/1944 16:00:00	297945.246575
12/13/1944 16:00:00	297800.175616
12/14/1944 16:00:00	301873.308091
12/15/1944 16:00:00	314517.566408
12/16/1944 16:00:00	318769.43424
12/18/1944 16:00:00	305257.962674
12/19/1944 16:00:00	313708.146968
12/20/1944 16:00:00	300374.386399
12/21/1944 16:00:00	295985.556601
12/22/1944 16:00:00	300033.869804
12/23/1944 16:00:00	304125.548407
12/26/1944 16:00:00	286843.634516
12/27/1944 16:00:00	282617.877325
12/28/1944 16:00:00	294592.464077
12/29/1944 16:00:00	319485.212352
12/30/1944 16:00:00	319329.653481
1/2/1945 16:00:00	323621.658562
1/3/1945 16:00:00	341443.066667
1/4/1945 16:00:00	345966.968426
1/5/1945 16:00:00	341059.241922
1/6/1945 16:00:00	336208.298856
1/8/1945 16:00:00	354568.470649
1/9/1945 16:00:00	354395.829573
1/10/1945 16:00:00	368708.115726
1/11/1945 16:00:00	368528.589989
1/12/1945 16:00:00	363369.035583
1/13/1945 16:00:00	363192.109469
1/15/1945 16:00:00	353172.664909
1/16/1945 16:00:00	348189.086768
1/17/1945 16:00:00	362289.596383
1/18/1945 16:00:00	352295.04961
1/19/1945 16:00:00	337724.535244
1/20/1945 16:00:00	323642.8757
1/22/1945 16:00:00	319002.704137
1/23/1945 16:00:00	309986.193975
1/24/1945 16:00:00	314164.676338
1/25/1945 16:00:00	322762.813252
1/26/1945 16:00:00	340487.254803
1/27/1945 16:00:00	344985.678907
1/29/1945 16:00:00	349530.622848
1/30/1945 16:00:00	339836.43955
1/31/1945 16:00:00	339670.97157
2/1/1945 16:00:00	344158.611164
2/2/1945 16:00:00	358095.899811
2/3/1945 16:00:00	362773.789177
2/5/1945 16:00:00	372401.849896
2/6/1945 16:00:00	372220.525662
2/7/1945 16:00:00	377042.25377
2/8/1945 16:00:00	376858.670101
2/9/1945 16:00:00	366571.72622
2/10/1945 16:00:00	371333.560461
2/13/1945 16:00:00	396107.968779
2/14/1945 16:00:00	406421.944596
2/15/1945 16:00:00	422309.357053
2/16/1945 16:00:00	422103.732616
2/17/1945 16:00:00	421898.208299
2/19/1945 16:00:00	432737.239767
2/20/1945 16:00:00	443795.736896
2/21/1945 16:00:00	443579.650639
2/23/1945 16:00:00	437617.819197
2/24/1945 16:00:00	431721.392696
2/26/1945 16:00:00	425889.813193
2/27/1945 16:00:00	442362.203112
2/28/1945 16:00:00	459337.055903
3/1/1945 16:00:00	465017.477772
3/2/1945 16:00:00	446905.770941
3/3/1945 16:00:00	446688.170393
3/5/1945 16:00:00	458013.00578
3/6/1945 16:00:00	469564.110325
3/7/1945 16:00:00	469335.477324
3/8/1945 16:00:00	427094.828519
3/9/1945 16:00:00	382397.829376
3/10/1945 16:00:00	397466.870607
3/12/1945 16:00:00	407760.594617
3/13/1945 16:00:00	407562.054042
3/14/1945 16:00:00	412712.193523
3/15/1945 16:00:00	417913.234053
3/16/1945 16:00:00	423165.536455
3/17/1945 16:00:00	422959.49514
3/19/1945 16:00:00	411738.983962
3/20/1945 16:00:00	384592.237706
3/21/1945 16:00:00	364002.206683
3/22/1945 16:00:00	363824.972275
3/23/1945 16:00:00	373401.844868
3/24/1945 16:00:00	358283.959937
3/26/1945 16:00:00	324399.997411
3/27/1945 16:00:00	333129.716669
3/28/1945 16:00:00	346583.170219
3/29/1945 16:00:00	351097.973577
3/31/1945 16:00:00	355658.800921
4/2/1945 16:00:00	374607.069867
4/3/1945 16:00:00	374424.671901
4/4/1945 16:00:00	374242.362745
4/5/1945 16:00:00	359130.260864
4/6/1945 16:00:00	373397.634322
4/7/1945 16:00:00	383146.613382
4/9/1945 16:00:00	377891.980575
4/10/1945 16:00:00	387731.643133
4/11/1945 16:00:00	413118.820655
4/12/1945 16:00:00	412917.671134
4/13/1945 16:00:00	434222.748259
4/16/1945 16:00:00	478776.554914
4/17/1945 16:00:00	484588.594851
4/18/1945 16:00:00	508765.170027
4/19/1945 16:00:00	483142.628395
4/20/1945 16:00:00	476822.464196
4/21/1945 16:00:00	488631.268385
4/23/1945 16:00:00	500670.519041
4/24/1945 16:00:00	512943.503158
4/25/1945 16:00:00	512693.748523
4/26/1945 16:00:00	506067.327579
4/27/1945 16:00:00	518441.053844
4/28/1945 16:00:00	531053.164706
4/30/1945 16:00:00	537350.804301
5/1/1945 16:00:00	530471.544893
5/2/1945 16:00:00	530213.255772
5/3/1945 16:00:00	543046.77774
5/4/1945 16:00:00	556125.03835
5/5/1945 16:00:00	562652.853021
5/7/1945 16:00:00	555517.274509
5/8/1945 16:00:00	562037.955228
5/9/1945 16:00:00	534347.81065
5/10/1945 16:00:00	501184.443846
5/11/1945 16:00:00	500940.414753
5/12/1945 16:00:00	519434.923985
5/14/1945 16:00:00	506324.708548
5/15/1945 16:00:00	512375.747638
5/16/1945 16:00:00	512126.269447
5/17/1945 16:00:00	530938.684543
5/18/1945 16:00:00	543757.47547
5/19/1945 16:00:00	550156.411919
5/21/1945 16:00:00	536437.281127
5/22/1945 16:00:00	536176.08726
5/23/1945 16:00:00	516154.231113
5/24/1945 16:00:00	515902.91316
5/25/1945 16:00:00	528421.591663
5/26/1945 16:00:00	547687.265883
5/28/1945 16:00:00	574202.367738
5/29/1945 16:00:00	587825.990901
5/31/1945 16:00:00	573375.293918
6/1/1945 16:00:00	573096.114757
6/2/1945 16:00:00	579755.281152
6/4/1945 16:00:00	579472.995545
6/5/1945 16:00:00	572192.381254
6/6/1945 16:00:00	564986.509521
6/7/1945 16:00:00	564711.414899
6/8/1945 16:00:00	557583.160352
6/9/1945 16:00:00	557311.670456
6/11/1945 16:00:00	550260.36542
6/12/1945 16:00:00	556702.933289
6/13/1945 16:00:00	569976.955515
6/14/1945 16:00:00	583500.325828
6/15/1945 16:00:00	590246.341148
6/16/1945 16:00:00	597053.254379
6/18/1945 16:00:00	589603.634383
6/19/1945 16:00:00	596403.13571
6/20/1945 16:00:00	610414.977654
6/21/1945 16:00:00	624686.140249
6/22/1945 16:00:00	624381.977593
6/23/1945 16:00:00	631493.425952
6/25/1945 16:00:00	638668.098392
6/26/1945 16:00:00	645906.396156
6/27/1945 16:00:00	637975.080547
6/28/1945 16:00:00	577335.834624
6/29/1945 16:00:00	542275.459911
6/30/1945 16:00:00	561850.769502
7/2/1945 16:00:00	575181.336541
7/3/1945 16:00:00	574901.27801
7/5/1945 16:00:00	539988.748731
7/6/1945 16:00:00	552896.282924
7/9/1945 16:00:00	572756.794129
7/10/1945 16:00:00	586279.284652
7/11/1945 16:00:00	578964.094843
7/12/1945 16:00:00	585640.897531
7/13/1945 16:00:00	578333.673077
7/16/1945 16:00:00	557198.702023
7/17/1945 16:00:00	496215.676341
7/18/1945 16:00:00	489832.783442
7/19/1945 16:00:00	507826.270986
7/20/1945 16:00:00	507579.007956
7/23/1945 16:00:00	482327.973302
7/24/1945 16:00:00	482093.125515
7/25/1945 16:00:00	505843.12469
7/26/1945 16:00:00	455760.06621
7/27/1945 16:00:00	466989.412409
7/30/1945 16:00:00	490111.503661
7/31/1945 16:00:00	502004.338898
8/1/1945 16:00:00	507942.23004
8/2/1945 16:00:00	495214.757477
8/3/1945 16:00:00	507201.15993
8/6/1945 16:00:00	513185.17375
8/7/1945 16:00:00	475201.097493
8/8/1945 16:00:00	486790.642639
8/9/1945 16:00:00	522701.441955
8/10/1945 16:00:00	522446.936134
8/13/1945 16:00:00	490336.033737
8/14/1945 16:00:00	508257.880629
8/17/1945 16:00:00	495553.106451
8/20/1945 16:00:00	458694.594669
8/21/1945 16:00:00	464204.93652
8/22/1945 16:00:00	481343.18736
8/23/1945 16:00:00	528766.560392
8/24/1945 16:00:00	567011.520882
8/27/1945 16:00:00	607430.047034
8/28/1945 16:00:00	614297.376629
8/29/1945 16:00:00	613998.272311
8/30/1945 16:00:00	628146.331801
8/31/1945 16:00:00	583708.423578
9/4/1945 16:00:00	652748.253972
9/5/1945 16:00:00	660002.913284
9/6/1945 16:00:00	697876.16776
9/7/1945 16:00:00	697536.368531
9/8/1945 16:00:00	705177.700066
9/10/1945 16:00:00	712884.319431
9/11/1945 16:00:00	736895.446811
9/12/1945 16:00:00	753208.491596
9/13/1945 16:00:00	752841.750795
9/14/1945 16:00:00	727041.345629
9/15/1945 16:00:00	660742.552482
9/17/1945 16:00:00	652791.012164
9/18/1945 16:00:00	720472.228879
9/19/1945 16:00:00	752795.90502
9/20/1945 16:00:00	760887.746065
9/21/1945 16:00:00	743457.002833
9/22/1945 16:00:00	734722.746533
9/24/1945 16:00:00	734365.006529
9/25/1945 16:00:00	742295.984802
9/26/1945 16:00:00	741934.557352
9/27/1945 16:00:00	724863.068105
9/28/1945 16:00:00	765509.171139
9/29/1945 16:00:00	790824.668298
10/1/1945 16:00:00	834374.315795
10/2/1945 16:00:00	843137.003493
10/3/1945 16:00:00	833481.552787
10/4/1945 16:00:00	833075.72665
10/5/1945 16:00:00	850979.454741
10/6/1945 16:00:00	869186.103426
10/8/1945 16:00:00	878231.15078
10/9/1945 16:00:00	896895.51739
10/10/1945 16:00:00	915872.137579
10/11/1945 16:00:00	905556.883246
10/15/1945 16:00:00	905115.963288
10/16/1945 16:00:00	904675.258015
10/17/1945 16:00:00	933543.900953
10/18/1945 16:00:00	943105.919443
10/19/1945 16:00:00	912354.235327
10/20/1945 16:00:00	921741.409103
10/22/1945 16:00:00	941115.004717
10/23/1945 16:00:00	910428.237997
10/24/1945 16:00:00	831499.753222
10/25/1945 16:00:00	858446.857599
10/26/1945 16:00:00	876731.421654
10/29/1945 16:00:00	847777.484184
10/30/1945 16:00:00	847364.69729
10/31/1945 16:00:00	920957.761802
11/1/1945 16:00:00	979798.469379
11/2/1945 16:00:00	979321.400838
11/3/1945 16:00:00	978844.564585
11/5/1945 16:00:00	999106.192806
11/7/1945 16:00:00	1061854.29241
11/8/1945 16:00:00	1039215.30607
11/9/1945 16:00:00	1049579.76018
11/10/1945 16:00:00	1049068.7148
11/13/1945 16:00:00	1037607.30536
11/14/1945 16:00:00	1004541.19072
11/15/1945 16:00:00	1046348.54601
11/16/1945 16:00:00	1078605.72985
11/17/1945 16:00:00	1089269.40771
11/19/1945 16:00:00	1077462.95642
11/20/1945 16:00:00	1099292.33782
11/21/1945 16:00:00	1030619.13232
11/23/1945 16:00:00	976214.644675
11/24/1945 16:00:00	944781.139995
11/26/1945 16:00:00	1004626.30071
11/27/1945 16:00:00	1067453.92704
11/28/1945 16:00:00	1033714.65809
11/29/1945 16:00:00	1022420.9966
11/30/1945 16:00:00	1075397.07644
12/1/1945 16:00:00	1097138.41031
12/3/1945 16:00:00	1153157.73469
12/4/1945 16:00:00	1140829.34104
12/5/1945 16:00:00	1140273.8658
12/6/1945 16:00:00	1174696.38697
12/7/1945 16:00:00	1186062.39312
12/8/1945 16:00:00	1221571.98476
12/10/1945 16:00:00	1233291.42926
12/11/1945 16:00:00	1220283.57535
12/12/1945 16:00:00	1133580.69343
12/13/1945 16:00:00	1098256.33369
12/14/1945 16:00:00	1109020.52092
12/15/1945 16:00:00	1119866.7812
12/17/1945 16:00:00	993107.018945
12/18/1945 16:00:00	1044673.10453
12/19/1945 16:00:00	1044164.44822
12/20/1945 16:00:00	1000329.71392
12/21/1945 16:00:00	999842.648621
12/22/1945 16:00:00	1051648.84603
12/26/1945 16:00:00	1127343.23132
12/27/1945 16:00:00	1092283.81545
12/28/1945 16:00:00	1102966.39015
12/29/1945 16:00:00	1113730.2357
12/31/1945 16:00:00	1113187.95515
1/2/1946 16:00:00	1078499.06884
1/3/1946 16:00:00	1089069.61194
1/4/1946 16:00:00	1077357.92591
1/5/1946 16:00:00	1099001.21376
1/7/1946 16:00:00	1098466.10484
1/8/1946 16:00:00	1221733.78877
1/9/1946 16:00:00	1306831.67148
1/10/1946 16:00:00	1344935.43823
1/11/1946 16:00:00	1370703.67585
1/12/1946 16:00:00	1343212.32702
1/14/1946 16:00:00	1448115.2714
1/15/1946 16:00:00	1461415.16046
1/16/1946 16:00:00	1474809.91441
1/17/1946 16:00:00	1445675.44644
1/18/1946 16:00:00	1430990.15288
1/19/1946 16:00:00	1360962.4787
1/21/1946 16:00:00	1213816.57824
1/22/1946 16:00:00	1261778.2283
1/23/1946 16:00:00	1336269.70939
1/24/1946 16:00:00	1348719.75673
1/25/1946 16:00:00	1334866.19216
1/26/1946 16:00:00	1347303.16291
1/28/1946 16:00:00	1531209.23169
1/29/1946 16:00:00	1559629.56875
1/30/1946 16:00:00	1514478.44423
1/31/1946 16:00:00	1513741.03747
2/1/1946 16:00:00	1541892.17748
2/2/1946 16:00:00	1570454.96234
2/4/1946 16:00:00	1525075.10254
2/5/1946 16:00:00	1567906.11057
2/6/1946 16:00:00	1507752.30664
2/7/1946 16:00:00	1507018.17487
2/8/1946 16:00:00	1506284.40054
2/9/1946 16:00:00	1433686.26973
2/11/1946 16:00:00	1377740.17525
2/13/1946 16:00:00	1270060.40134
2/14/1946 16:00:00	1319543.00491
2/15/1946 16:00:00	1448014.3101
2/16/1946 16:00:00	1516791.71753
2/18/1946 16:00:00	1415125.97889
2/19/1946 16:00:00	1155406.18046
2/20/1946 16:00:00	1039302.98964
2/21/1946 16:00:00	1144848.27354
2/25/1946 16:00:00	892424.221286
2/26/1946 16:00:00	863984.751501
2/27/1946 16:00:00	945415.260195
2/28/1946 16:00:00	984021.679292
3/1/1946 16:00:00	963378.175777
3/2/1946 16:00:00	933175.208041
3/4/1946 16:00:00	932720.840589
3/5/1946 16:00:00	980544.170591
3/6/1946 16:00:00	949927.06159
3/7/1946 16:00:00	998429.850034
3/8/1946 16:00:00	1038695.94856
3/9/1946 16:00:00	1048703.31945
3/11/1946 16:00:00	1005820.84952
3/12/1946 16:00:00	1015573.6854
3/13/1946 16:00:00	942833.102228
3/14/1946 16:00:00	922934.174523
3/15/1946 16:00:00	970255.713484
3/16/1946 16:00:00	1019489.01438
3/18/1946 16:00:00	1050011.55586
3/19/1946 16:00:00	1017745.9185
3/20/1946 16:00:00	1058538.24004
3/21/1946 16:00:00	1089970.66694
3/22/1946 16:00:00	1089439.95503
3/23/1946 16:00:00	1121592.70018
3/25/1946 16:00:00	1210238.85379
3/26/1946 16:00:00	1209649.58273
3/27/1946 16:00:00	1161716.19222
3/28/1946 16:00:00	1161150.54708
3/29/1946 16:00:00	1194938.74383
3/30/1946 16:00:00	1206072.00819
4/1/1946 16:00:00	1205484.76598
4/2/1946 16:00:00	1204897.80971
4/3/1946 16:00:00	1310417.59997
4/4/1946 16:00:00	1372780.39755
4/5/1946 16:00:00	1359037.88521
4/6/1946 16:00:00	1358376.16319
4/8/1946 16:00:00	1383637.97259
4/9/1946 16:00:00	1488183.89036
4/10/1946 16:00:00	1459590.67436
4/11/1946 16:00:00	1445162.03525
4/12/1946 16:00:00	1444458.37897
4/13/1946 16:00:00	1389349.85329
4/15/1946 16:00:00	1375491.68482
4/16/1946 16:00:00	1479422.07949
4/17/1946 16:00:00	1464849.47517
4/18/1946 16:00:00	1477877.78529
4/20/1946 16:00:00	1477158.19956
4/22/1946 16:00:00	1476438.9642
4/23/1946 16:00:00	1461895.74416
4/24/1946 16:00:00	1392614.72139
4/25/1946 16:00:00	1339186.09303
4/26/1946 16:00:00	1364091.02345
4/27/1946 16:00:00	1415293.41987
4/29/1946 16:00:00	1414604.30677
4/30/1946 16:00:00	1427260.85284
5/1/1946 16:00:00	1399687.17728
5/2/1946 16:00:00	1372546.54804
5/3/1946 16:00:00	1306766.93227
5/4/1946 16:00:00	1293613.73659
5/6/1946 16:00:00	1243324.99326
5/7/1946 16:00:00	1326890.55005
5/8/1946 16:00:00	1313583.31135
5/9/1946 16:00:00	1300385.56353
5/10/1946 16:00:00	1399398.80294
5/11/1946 16:00:00	1451524.931
5/13/1946 16:00:00	1423636.06178
5/14/1946 16:00:00	1369422.73391
5/15/1946 16:00:00	1316883.8822
5/16/1946 16:00:00	1366505.42877
5/17/1946 16:00:00	1339959.28613
5/18/1946 16:00:00	1313832.34243
5/20/1946 16:00:00	1363338.90382
5/21/1946 16:00:00	1375585.4939
5/22/1946 16:00:00	1413920.97452
5/23/1946 16:00:00	1413232.52967
5/24/1946 16:00:00	1412544.42002
5/27/1946 16:00:00	1464959.8191
5/28/1946 16:00:00	1573571.88282
5/29/1946 16:00:00	1587268.68004
5/31/1946 16:00:00	1557371.6354
6/3/1946 16:00:00	1513592.02784
6/4/1946 16:00:00	1456796.08868
6/5/1946 16:00:00	1415318.22047
6/6/1946 16:00:00	1414629.09529
6/7/1946 16:00:00	1413940.30564
6/10/1946 16:00:00	1426515.83173
6/11/1946 16:00:00	1345679.91552
6/12/1946 16:00:00	1370511.05959
6/13/1946 16:00:00	1395702.45047
6/14/1946 16:00:00	1395022.8763
6/17/1946 16:00:00	1407454.75028
6/18/1946 16:00:00	1314347.47213
6/19/1946 16:00:00	1263732.32104
6/20/1946 16:00:00	1129965.13084
6/21/1946 16:00:00	1195753.40714
6/24/1946 16:00:00	1206735.5354
6/25/1946 16:00:00	1159555.86451
6/26/1946 16:00:00	1147711.54493
6/27/1946 16:00:00	1236642.89766
6/28/1946 16:00:00	1247908.74441
7/1/1946 16:00:00	1295113.72727
7/2/1946 16:00:00	1282172.16324
7/3/1946 16:00:00	1269336.70405
7/5/1946 16:00:00	1244494.67506
7/8/1946 16:00:00	1231968.2776
7/9/1946 16:00:00	1255014.65051
7/10/1946 16:00:00	1266401.80592
7/11/1946 16:00:00	1229533.22876
7/12/1946 16:00:00	1193535.33394
7/15/1946 16:00:00	1089268.69392
7/16/1946 16:00:00	1088738.3238
7/17/1946 16:00:00	1130987.71385
7/18/1946 16:00:00	1119413.75848
7/19/1946 16:00:00	1097005.16062
7/22/1946 16:00:00	1085716.07103
7/23/1946 16:00:00	914544.433292
7/24/1946 16:00:00	923374.435764
7/25/1946 16:00:00	941616.630552
7/26/1946 16:00:00	969634.462322
7/29/1946 16:00:00	988593.895037
7/30/1946 16:00:00	1017711.16357
7/31/1946 16:00:00	1067697.3397
8/1/1946 16:00:00	1088153.84488
8/2/1946 16:00:00	1087624.01759
8/5/1946 16:00:00	1055168.10725
8/6/1946 16:00:00	1044268.82801
8/7/1946 16:00:00	1095252.91431
8/8/1946 16:00:00	1116111.28893
8/9/1946 16:00:00	1093853.62162
8/12/1946 16:00:00	1104003.18335
8/13/1946 16:00:00	1146506.69873
8/14/1946 16:00:00	1145948.45915
8/15/1946 16:00:00	1078894.44928
8/16/1946 16:00:00	1025585.64465
8/19/1946 16:00:00	1014952.03662
8/20/1946 16:00:00	1054653.9719
8/21/1946 16:00:00	991980.103882
8/22/1946 16:00:00	952054.555184
8/23/1946 16:00:00	951590.995287
8/26/1946 16:00:00	922522.721362
8/27/1946 16:00:00	773279.55334
8/28/1946 16:00:00	732628.063106
8/29/1946 16:00:00	739983.217362
8/30/1946 16:00:00	716304.117144
9/3/1946 16:00:00	473653.74115
9/4/1946 16:00:00	462682.669243
9/5/1946 16:00:00	541503.400956
9/6/1946 16:00:00	517384.964999
9/9/1946 16:00:00	379163.723796
9/10/1946 16:00:00	325575.765793
9/11/1946 16:00:00	376534.209462
9/12/1946 16:00:00	376350.873163
9/13/1946 16:00:00	411422.977246
9/16/1946 16:00:00	420680.652916
9/17/1946 16:00:00	406035.982158
9/18/1946 16:00:00	340348.606763
9/19/1946 16:00:00	287509.89074
9/20/1946 16:00:00	322690.526203
9/23/1946 16:00:00	291579.878956
9/24/1946 16:00:00	323518.823102
9/25/1946 16:00:00	365929.566444
9/26/1946 16:00:00	387075.960405
9/27/1946 16:00:00	364590.488949
9/30/1946 16:00:00	347415.742512
10/1/1946 16:00:00	343159.340103
10/2/1946 16:00:00	355132.32518
10/3/1946 16:00:00	350800.95142
10/4/1946 16:00:00	330043.234472
10/5/1946 16:00:00	318123.274714
10/7/1946 16:00:00	317968.378976
10/8/1946 16:00:00	298796.311112
10/9/1946 16:00:00	258859.549467
10/10/1946 16:00:00	274831.740208
10/11/1946 16:00:00	305084.725068
10/14/1946 16:00:00	312269.945292
10/15/1946 16:00:00	375617.768827
10/16/1946 16:00:00	366799.987509
10/17/1946 16:00:00	341207.996795
10/18/1946 16:00:00	337046.451198
10/19/1946 16:00:00	332926.397413
10/21/1946 16:00:00	340597.856256
10/22/1946 16:00:00	324478.956355
10/23/1946 16:00:00	312814.620036
10/24/1946 16:00:00	312662.309108
10/25/1946 16:00:00	305065.731648
10/26/1946 16:00:00	304917.193691
10/28/1946 16:00:00	271942.714382
10/29/1946 16:00:00	261836.854997
10/30/1946 16:00:00	264933.957196
10/31/1946 16:00:00	313625.713373
11/1/1946 16:00:00	339484.618819
11/2/1946 16:00:00	351189.413708
11/4/1946 16:00:00	367277.187063
11/6/1946 16:00:00	287072.365458
11/7/1946 16:00:00	300701.047331
11/8/1946 16:00:00	307697.177251
11/9/1946 16:00:00	325732.770398
11/12/1946 16:00:00	314158.301439
11/13/1946 16:00:00	299221.416199
11/14/1946 16:00:00	309736.819455
11/15/1946 16:00:00	291323.222957
11/16/1946 16:00:00	291181.376292
11/18/1946 16:00:00	277140.726317
11/19/1946 16:00:00	277005.785178
11/20/1946 16:00:00	263521.233348
11/21/1946 16:00:00	240951.942662
11/22/1946 16:00:00	234870.465017
11/23/1946 16:00:00	252283.752113
11/25/1946 16:00:00	249069.201304
11/26/1946 16:00:00	261187.201115
11/27/1946 16:00:00	270592.407426
11/29/1946 16:00:00	283532.751671
11/30/1946 16:00:00	283394.698224
12/2/1946 16:00:00	259527.490853
12/3/1946 16:00:00	265715.663172
12/4/1946 16:00:00	284887.664842
12/5/1946 16:00:00	277949.723403
12/6/1946 16:00:00	284479.849352
12/7/1946 16:00:00	294525.577576
12/9/1946 16:00:00	343237.125296
12/10/1946 16:00:00	343070.001505
12/11/1946 16:00:00	346837.248096
12/12/1946 16:00:00	322858.03399
12/13/1946 16:00:00	326446.285707
12/14/1946 16:00:00	337622.277932
12/16/1946 16:00:00	333577.172199
12/17/1946 16:00:00	329571.696906
12/18/1946 16:00:00	329411.226877
12/19/1946 16:00:00	355877.608517
12/20/1946 16:00:00	363792.457481
12/21/1946 16:00:00	367730.624494
12/23/1946 16:00:00	350949.740639
12/24/1946 16:00:00	346781.711874
12/26/1946 16:00:00	326819.385502
12/27/1946 16:00:00	326660.255587
12/28/1946 16:00:00	330273.261531
12/30/1946 16:00:00	322502.466923
12/31/1946 16:00:00	337276.108701
1/2/1947 16:00:00	325508.351508
1/3/1947 16:00:00	332867.373833
1/4/1947 16:00:00	336531.360892
1/6/1947 16:00:00	351804.720559
1/7/1947 16:00:00	339640.082419
1/8/1947 16:00:00	347246.794311
1/9/1947 16:00:00	354987.66795
1/10/1947 16:00:00	330666.001815
1/11/1947 16:00:00	307700.447115
1/13/1947 16:00:00	282446.860221
1/14/1947 16:00:00	289002.389059
1/15/1947 16:00:00	282045.578338
1/16/1947 16:00:00	281908.249003
1/17/1947 16:00:00	308492.147577
1/18/1947 16:00:00	326277.531257
1/20/1947 16:00:00	303616.766466
1/21/1947 16:00:00	299930.277064
1/22/1947 16:00:00	306791.956338
1/23/1947 16:00:00	320911.971192
1/24/1947 16:00:00	324452.86015
1/25/1947 16:00:00	320565.539287
1/27/1947 16:00:00	338875.211271
1/28/1947 16:00:00	350289.090973
1/29/1947 16:00:00	369931.264937
1/30/1947 16:00:00	365613.21003
1/31/1947 16:00:00	373632.796823
2/1/1947 16:00:00	381790.891021
2/3/1947 16:00:00	390089.237241
2/4/1947 16:00:00	394214.447364
2/5/1947 16:00:00	407075.960994
2/6/1947 16:00:00	397950.649362
2/7/1947 16:00:00	432818.616517
2/8/1947 16:00:00	441976.243395
2/10/1947 16:00:00	422710.342911
2/11/1947 16:00:00	431693.878513
2/13/1947 16:00:00	403451.614674
2/14/1947 16:00:00	394407.549033
2/15/1947 16:00:00	394215.510119
2/17/1947 16:00:00	398365.145218
2/18/1947 16:00:00	398171.179332
2/19/1947 16:00:00	376099.770563
2/20/1947 16:00:00	375916.645794
2/21/1947 16:00:00	388264.165049
2/24/1947 16:00:00	370933.211636
2/25/1947 16:00:00	350099.305627
2/26/1947 16:00:00	330216.041868
2/27/1947 16:00:00	348860.271878
2/28/1947 16:00:00	344761.803486
3/1/1947 16:00:00	344593.937322
3/3/1947 16:00:00	340536.830801
3/4/1947 16:00:00	340371.021797
3/5/1947 16:00:00	359457.048152
3/6/1947 16:00:00	367323.571505
3/7/1947 16:00:00	309878.238828
3/8/1947 16:00:00	302603.719963
3/10/1947 16:00:00	295467.842204
3/11/1947 16:00:00	281613.172762
3/12/1947 16:00:00	291368.788373
3/13/1947 16:00:00	287838.910355
3/14/1947 16:00:00	274279.6968
3/15/1947 16:00:00	274146.148709
3/17/1947 16:00:00	277237.914452
3/18/1947 16:00:00	293372.756652
3/19/1947 16:00:00	300036.704557
3/20/1947 16:00:00	299890.615257
3/21/1947 16:00:00	320522.237868
3/22/1947 16:00:00	320366.174064
3/24/1947 16:00:00	305614.91636
3/25/1947 16:00:00	294927.66561
3/26/1947 16:00:00	315265.151815
3/27/1947 16:00:00	333106.234002
3/28/1947 16:00:00	325424.714909
3/29/1947 16:00:00	325266.264066
3/31/1947 16:00:00	310356.58588
4/1/1947 16:00:00	317307.453151
4/2/1947 16:00:00	313538.974537
4/3/1947 16:00:00	309807.098879
4/5/1947 16:00:00	309656.252327
4/7/1947 16:00:00	295333.568362
4/8/1947 16:00:00	274727.858993
4/9/1947 16:00:00	274594.09269
4/10/1947 16:00:00	274460.391518
4/11/1947 16:00:00	264685.289703
4/12/1947 16:00:00	252071.258
4/14/1947 16:00:00	212937.49528
4/15/1947 16:00:00	215449.754745
4/16/1947 16:00:00	225906.113721
4/17/1947 16:00:00	223054.539909
4/18/1947 16:00:00	209378.139193
4/19/1947 16:00:00	229904.580078
4/21/1947 16:00:00	238122.514533
4/22/1947 16:00:00	246572.129623
4/23/1947 16:00:00	249387.454975
4/24/1947 16:00:00	240380.488259
4/25/1947 16:00:00	231637.351779
4/26/1947 16:00:00	234315.377916
4/28/1947 16:00:00	231384.998043
4/29/1947 16:00:00	234060.106646
4/30/1947 16:00:00	248012.253844
5/1/1947 16:00:00	256728.036608
5/2/1947 16:00:00	265685.39429
5/3/1947 16:00:00	271778.171188
5/5/1947 16:00:00	271645.841102
5/6/1947 16:00:00	258849.433672
5/7/1947 16:00:00	255678.111195
5/8/1947 16:00:00	249523.476173
5/9/1947 16:00:00	252358.421296
5/10/1947 16:00:00	255218.506841
5/12/1947 16:00:00	237036.326515
5/13/1947 16:00:00	211402.647583
5/14/1947 16:00:00	208715.330182
5/15/1947 16:00:00	218844.84933
5/16/1947 16:00:00	197491.219981
5/17/1947 16:00:00	180285.672696
5/19/1947 16:00:00	184739.091567
5/20/1947 16:00:00	186964.167433
5/21/1947 16:00:00	205569.550433
5/22/1947 16:00:00	213027.1617
5/23/1947 16:00:00	212923.437761
5/24/1947 16:00:00	212819.764325
5/26/1947 16:00:00	207538.044913
5/27/1947 16:00:00	207436.99365
5/28/1947 16:00:00	222551.418997
5/29/1947 16:00:00	233168.427242
6/2/1947 16:00:00	221925.138561
6/3/1947 16:00:00	235186.066405
6/4/1947 16:00:00	226672.050818
6/5/1947 16:00:00	226561.683117
6/6/1947 16:00:00	237317.63693
6/9/1947 16:00:00	228746.588089
6/10/1947 16:00:00	242316.22632
6/11/1947 16:00:00	267976.563345
6/12/1947 16:00:00	261642.923091
6/13/1947 16:00:00	276727.32576
6/16/1947 16:00:00	279773.359767
6/17/1947 16:00:00	273220.316608
6/18/1947 16:00:00	276234.983835
6/19/1947 16:00:00	291976.057489
6/20/1947 16:00:00	291833.892957
6/23/1947 16:00:00	301640.680359
6/24/1947 16:00:00	270853.10891
6/25/1947 16:00:00	283202.93933
6/26/1947 16:00:00	286297.956736
6/27/1947 16:00:00	286158.556898
6/30/1947 16:00:00	295796.852163
7/1/1947 16:00:00	319075.654927
7/2/1947 16:00:00	318906.114331
7/3/1947 16:00:00	336493.128983
7/7/1947 16:00:00	336314.333626
7/8/1947 16:00:00	343543.437977
7/9/1947 16:00:00	328293.201796
7/10/1947 16:00:00	342645.011331
7/11/1947 16:00:00	365005.382132
7/14/1947 16:00:00	372711.986209
7/15/1947 16:00:00	372513.94599
7/16/1947 16:00:00	372316.011001
7/17/1947 16:00:00	348046.0253
7/18/1947 16:00:00	363059.60771
7/21/1947 16:00:00	355008.263208
7/22/1947 16:00:00	362537.200788
7/23/1947 16:00:00	374115.255272
7/24/1947 16:00:00	394030.192829
7/25/1947 16:00:00	389629.014637
7/28/1947 16:00:00	368652.848329
7/29/1947 16:00:00	328731.442481
7/30/1947 16:00:00	321315.990619
7/31/1947 16:00:00	349580.30304
8/1/1947 16:00:00	353194.339726
8/4/1947 16:00:00	333847.918501
8/5/1947 16:00:00	337326.37256
8/6/1947 16:00:00	333451.65498
8/7/1947 16:00:00	333269.712113
8/8/1947 16:00:00	311162.229565
8/11/1947 16:00:00	300620.374268
8/12/1947 16:00:00	310544.277316
8/13/1947 16:00:00	320726.309425
8/14/1947 16:00:00	317011.28446
8/15/1947 16:00:00	327358.598022
8/18/1947 16:00:00	319985.285277
8/19/1947 16:00:00	316278.843716
8/20/1947 16:00:00	309108.951383
8/21/1947 16:00:00	312374.834649
8/22/1947 16:00:00	315667.52767
8/25/1947 16:00:00	291052.006433
8/26/1947 16:00:00	290893.198295
8/27/1947 16:00:00	294002.93971
8/28/1947 16:00:00	290546.524357
8/29/1947 16:00:00	300181.695096
9/2/1947 16:00:00	303368.147613
9/3/1947 16:00:00	299821.947224
9/4/1947 16:00:00	282924.838913
9/5/1947 16:00:00	279574.937199
9/8/1947 16:00:00	257281.88562
9/9/1947 16:00:00	260096.724772
9/10/1947 16:00:00	271883.785077
9/11/1947 16:00:00	271733.277982
9/12/1947 16:00:00	268494.976044
9/15/1947 16:00:00	262230.286217
9/16/1947 16:00:00	274086.509119
9/17/1947 16:00:00	292580.123415
9/18/1947 16:00:00	289145.451103
9/19/1947 16:00:00	285743.847511
9/22/1947 16:00:00	285585.667881
9/23/1947 16:00:00	259756.953983
9/24/1947 16:00:00	265557.255012
9/25/1947 16:00:00	259361.109897
9/26/1947 16:00:00	253282.498157
9/29/1947 16:00:00	261876.16745
9/30/1947 16:00:00	276678.470117
10/1/1947 16:00:00	282770.872481
10/2/1947 16:00:00	282612.094392
10/3/1947 16:00:00	288804.23904
10/4/1947 16:00:00	291872.54564
10/6/1947 16:00:00	291708.656889
10/7/1947 16:00:00	291544.860163
10/8/1947 16:00:00	281619.608753
10/9/1947 16:00:00	290954.272908
10/10/1947 16:00:00	294038.157285
10/11/1947 16:00:00	297147.419534
10/14/1947 16:00:00	320092.034863
10/15/1947 16:00:00	323414.401683
10/16/1947 16:00:00	319702.07702
10/17/1947 16:00:00	323020.396308
10/18/1947 16:00:00	333418.288413
10/20/1947 16:00:00	344079.822648
10/21/1947 16:00:00	340178.862387
10/22/1947 16:00:00	332640.57361
10/23/1947 16:00:00	336061.60862
10/24/1947 16:00:00	314050.724982
10/25/1947 16:00:00	313874.383007
10/27/1947 16:00:00	317139.745127
10/28/1947 16:00:00	316961.668643
10/29/1947 16:00:00	313315.840196
10/30/1947 16:00:00	295962.507346
10/31/1947 16:00:00	305639.864422
11/1/1947 16:00:00	312200.400816
11/3/1947 16:00:00	308601.847804
11/5/1947 16:00:00	298251.449218
11/6/1947 16:00:00	298080.664757
11/7/1947 16:00:00	294612.625605
11/8/1947 16:00:00	297710.140165
11/10/1947 16:00:00	300832.919431
11/12/1947 16:00:00	294019.753472
11/13/1947 16:00:00	280812.822162
11/14/1947 16:00:00	283793.106414
11/15/1947 16:00:00	283630.601075
11/17/1947 16:00:00	283468.188791
11/18/1947 16:00:00	292796.991899
11/19/1947 16:00:00	295875.417149
11/20/1947 16:00:00	302251.909558
11/21/1947 16:00:00	295421.30331
11/22/1947 16:00:00	295252.139444
11/24/1947 16:00:00	288550.945467
11/25/1947 16:00:00	281973.472466
11/26/1947 16:00:00	275517.958361
11/28/1947 16:00:00	263005.126132
11/29/1947 16:00:00	265829.695498
12/1/1947 16:00:00	271678.146678
12/2/1947 16:00:00	274573.848336
12/3/1947 16:00:00	262102.586001
12/4/1947 16:00:00	253056.36882
12/5/1947 16:00:00	232734.921971
12/6/1947 16:00:00	232600.54526
12/8/1947 16:00:00	245926.925839
12/9/1947 16:00:00	248598.741536
12/10/1947 16:00:00	251293.090535
12/11/1947 16:00:00	251147.998691
12/12/1947 16:00:00	259584.357319
12/13/1947 16:00:00	268243.902146
12/15/1947 16:00:00	274116.976083
12/16/1947 16:00:00	270892.520748
12/17/1947 16:00:00	273773.024234
12/18/1947 16:00:00	270552.614826
12/19/1947 16:00:00	273429.503962
12/20/1947 16:00:00	288564.108825
12/22/1947 16:00:00	282013.335706
12/23/1947 16:00:00	288117.469593
12/24/1947 16:00:00	287951.116054
12/26/1947 16:00:00	275043.658739
12/27/1947 16:00:00	271815.170078
12/29/1947 16:00:00	268617.791032
12/30/1947 16:00:00	283519.747303
12/31/1947 16:00:00	289642.517299
1/2/1948 16:00:00	292672.220504
1/5/1948 16:00:00	279609.258659
1/6/1948 16:00:00	276340.16041
1/7/1948 16:00:00	282334.298869
1/8/1948 16:00:00	291560.664138
1/9/1948 16:00:00	281758.335385
1/10/1948 16:00:00	284718.465618
1/12/1948 16:00:00	275104.549085
1/13/1948 16:00:00	256563.685338
1/14/1948 16:00:00	256414.735865
1/15/1948 16:00:00	250477.729843
1/16/1948 16:00:00	247492.430048
1/17/1948 16:00:00	247348.746942
1/19/1948 16:00:00	233151.241177
1/20/1948 16:00:00	233015.883929
1/21/1948 16:00:00	222167.231289
1/22/1948 16:00:00	211728.866586
1/23/1948 16:00:00	206647.42475
1/24/1948 16:00:00	206527.45444
1/26/1948 16:00:00	203977.819021
1/27/1948 16:00:00	203859.398565
1/28/1948 16:00:00	215761.058566
1/29/1948 16:00:00	225694.587894
1/30/1948 16:00:00	228169.732718
1/31/1948 16:00:00	230665.951068
2/1/1948 16:00:00	230532.036669
2/3/1948 16:00:00	225098.612964
2/4/1948 16:00:00	204172.529674
2/5/1948 16:00:00	192042.875123
2/6/1948 16:00:00	191930.469075
2/7/1948 16:00:00	198672.78843
2/8/1948 16:00:00	198556.501778
2/10/1948 16:00:00	170276.240385
2/11/1948 16:00:00	168105.087619
2/13/1948 16:00:00	165956.630732
2/14/1948 16:00:00	165859.493419
2/15/1948 16:00:00	177928.145975
2/16/1948 16:00:00	177824.001524
2/18/1948 16:00:00	177719.918031
2/19/1948 16:00:00	175474.691629
2/20/1948 16:00:00	173252.723667
2/21/1948 16:00:00	173151.315823
2/23/1948 16:00:00	175146.230238
2/25/1948 16:00:00	179274.299363
2/26/1948 16:00:00	172705.14946
2/27/1948 16:00:00	168422.339373
2/28/1948 16:00:00	172421.625975
3/1/1948 16:00:00	178582.991245
3/2/1948 16:00:00	182771.323868
3/3/1948 16:00:00	184850.604476
3/4/1948 16:00:00	178124.844784
3/5/1948 16:00:00	180161.508817
3/6/1948 16:00:00	182216.267078
3/8/1948 16:00:00	175570.751457
3/9/1948 16:00:00	169122.056055
3/10/1948 16:00:00	173127.970236
3/11/1948 16:00:00	170935.717897
3/12/1948 16:00:00	170835.666237
3/13/1948 16:00:00	174872.129948
3/15/1948 16:00:00	174769.774237
3/16/1948 16:00:00	162033.518853
3/17/1948 16:00:00	167881.227397
3/18/1948 16:00:00	171857.750656
3/19/1948 16:00:00	190437.349602
3/20/1948 16:00:00	212836.208309
3/22/1948 16:00:00	215169.324496
3/23/1948 16:00:00	215043.382134
3/24/1948 16:00:00	212440.055168
3/25/1948 16:00:00	217221.947134
3/27/1948 16:00:00	214597.999346
3/29/1948 16:00:00	214472.39139
3/30/1948 16:00:00	226701.25738
3/31/1948 16:00:00	242060.678436
4/1/1948 16:00:00	244638.778999
4/2/1948 16:00:00	247238.174858
4/3/1948 16:00:00	247093.462038
4/5/1948 16:00:00	249712.742891
4/6/1948 16:00:00	255140.526817
4/7/1948 16:00:00	252156.293869
4/8/1948 16:00:00	254816.678934
4/9/1948 16:00:00	257498.826715
4/10/1948 16:00:00	257348.108156
4/12/1948 16:00:00	254344.394576
4/13/1948 16:00:00	257021.571189
4/14/1948 16:00:00	254021.668881
4/15/1948 16:00:00	262340.374526
4/16/1948 16:00:00	267978.000369
4/17/1948 16:00:00	264876.334976
4/19/1948 16:00:00	270555.578738
4/20/1948 16:00:00	270397.217834
4/21/1948 16:00:00	276168.71317
4/22/1948 16:00:00	288066.835935
4/23/1948 16:00:00	297251.044734
4/24/1948 16:00:00	293880.810715
4/26/1948 16:00:00	274707.882659
4/27/1948 16:00:00	274547.091339
4/28/1948 16:00:00	274386.394133
4/29/1948 16:00:00	271230.306333
4/30/1948 16:00:00	268104.041677
5/1/1948 16:00:00	265007.378401
5/3/1948 16:00:00	276500.940929
5/4/1948 16:00:00	276339.100101
5/5/1948 16:00:00	267146.664455
5/6/1948 16:00:00	278707.257815
5/7/1948 16:00:00	287632.405737
5/8/1948 16:00:00	290570.230955
5/10/1948 16:00:00	296662.444586
5/11/1948 16:00:00	299671.876317
5/12/1948 16:00:00	299496.473135
5/13/1948 16:00:00	312147.574039
5/14/1948 16:00:00	348415.22227
5/15/1948 16:00:00	366282.617713
5/17/1948 16:00:00	373589.429751
5/18/1948 16:00:00	346631.231598
5/19/1948 16:00:00	346428.342286
5/20/1948 16:00:00	353412.881734
5/21/1948 16:00:00	356856.982526
5/22/1948 16:00:00	360327.045867
5/24/1948 16:00:00	363823.208529
5/25/1948 16:00:00	359874.905236
5/26/1948 16:00:00	378176.347773
5/27/1948 16:00:00	377954.994553
5/28/1948 16:00:00	377733.770896
6/1/1948 16:00:00	381359.252803
6/2/1948 16:00:00	385011.638736
6/3/1948 16:00:00	376976.717993
6/4/1948 16:00:00	365239.466591
6/7/1948 16:00:00	357541.270255
6/8/1948 16:00:00	390437.668279
6/9/1948 16:00:00	398096.767957
6/10/1948 16:00:00	397863.754968
6/11/1948 16:00:00	401633.531836
6/14/1948 16:00:00	405430.913896
6/15/1948 16:00:00	413318.476117
6/16/1948 16:00:00	408951.618705
6/17/1948 16:00:00	404622.735995
6/18/1948 16:00:00	400331.567211
6/21/1948 16:00:00	380000.279929
6/22/1948 16:00:00	375923.900916
6/23/1948 16:00:00	394805.690326
6/24/1948 16:00:00	390602.71543
6/25/1948 16:00:00	382499.034094
6/28/1948 16:00:00	359046.46445
6/29/1948 16:00:00	366193.817802
6/30/1948 16:00:00	369716.149777
7/1/1948 16:00:00	365734.818217
7/2/1948 16:00:00	384180.686947
7/6/1948 16:00:00	383955.819283
7/7/1948 16:00:00	375974.40002
7/8/1948 16:00:00	375754.335639
7/9/1948 16:00:00	390777.983662
7/12/1948 16:00:00	382686.518395
7/13/1948 16:00:00	374731.484518
7/14/1948 16:00:00	374512.147638
7/15/1948 16:00:00	336309.962705
7/16/1948 16:00:00	315224.297052
7/19/1948 16:00:00	262171.984134
7/20/1948 16:00:00	281923.127788
7/21/1948 16:00:00	293806.110172
7/22/1948 16:00:00	306083.551774
7/23/1948 16:00:00	309119.559086
7/26/1948 16:00:00	295977.638208
7/27/1948 16:00:00	311448.035712
7/28/1948 16:00:00	301492.265815
7/29/1948 16:00:00	288621.385935
7/30/1948 16:00:00	270068.923032
8/2/1948 16:00:00	269910.846976
8/3/1948 16:00:00	272652.560037
8/4/1948 16:00:00	295894.028264
8/5/1948 16:00:00	289475.528236
8/6/1948 16:00:00	292369.814299
8/9/1948 16:00:00	276742.950652
8/10/1948 16:00:00	258838.399789
8/11/1948 16:00:00	250280.587878
8/12/1948 16:00:00	252858.078715
8/13/1948 16:00:00	252707.668294
8/16/1948 16:00:00	255304.169825
8/17/1948 16:00:00	271766.458587
8/18/1948 16:00:00	271604.800682
8/19/1948 16:00:00	274351.213249
8/20/1948 16:00:00	288843.531353
8/23/1948 16:00:00	270351.829591
8/24/1948 16:00:00	275980.131572
8/25/1948 16:00:00	272873.748313
8/26/1948 16:00:00	278542.067394
8/27/1948 16:00:00	284302.806043
8/30/1948 16:00:00	272086.961931
8/31/1948 16:00:00	271925.113377
9/1/1948 16:00:00	286289.275273
9/2/1948 16:00:00	295196.556391
9/3/1948 16:00:00	295019.555599
9/7/1948 16:00:00	304139.495672
9/8/1948 16:00:00	275384.528687
9/9/1948 16:00:00	254712.04873
9/10/1948 16:00:00	257309.99265
9/13/1948 16:00:00	246064.760803
9/14/1948 16:00:00	253941.070487
9/15/1948 16:00:00	251046.462441
9/16/1948 16:00:00	250895.934185
9/17/1948 16:00:00	245314.84826
9/20/1948 16:00:00	223836.030763
9/21/1948 16:00:00	231130.00483
9/22/1948 16:00:00	233531.308708
9/23/1948 16:00:00	230830.632279
9/24/1948 16:00:00	233228.825854
9/27/1948 16:00:00	204958.311325
9/28/1948 16:00:00	214047.027168
9/29/1948 16:00:00	228220.266998
9/30/1948 16:00:00	223067.595358
10/1/1948 16:00:00	235244.417015
10/2/1948 16:00:00	242806.754978
10/4/1948 16:00:00	250560.447767
10/5/1948 16:00:00	247709.012957
10/6/1948 16:00:00	247559.30628
10/7/1948 16:00:00	255429.969981
10/8/1948 16:00:00	252534.932113
10/9/1948 16:00:00	252382.308819
10/11/1948 16:00:00	252229.777765
10/13/1948 16:00:00	265638.079635
10/14/1948 16:00:00	271129.411291
10/15/1948 16:00:00	268093.416549
10/16/1948 16:00:00	270777.392549
10/18/1948 16:00:00	273482.14873
10/19/1948 16:00:00	281989.661084
10/20/1948 16:00:00	287743.388924
10/21/1948 16:00:00	287569.486868
10/22/1948 16:00:00	308452.033093
10/23/1948 16:00:00	314625.451189
10/25/1948 16:00:00	304744.580238
10/26/1948 16:00:00	307708.591067
10/27/1948 16:00:00	304350.369224
10/28/1948 16:00:00	294734.084336
10/29/1948 16:00:00	297619.721218
10/30/1948 16:00:00	300527.191758
11/1/1948 16:00:00	315900.801286
11/3/1948 16:00:00	241265.042645
11/4/1948 16:00:00	256683.95118
11/5/1948 16:00:00	199305.468606
11/6/1948 16:00:00	205827.898246
11/8/1948 16:00:00	203431.018523
11/9/1948 16:00:00	171802.622353
11/10/1948 16:00:00	171698.245442
11/12/1948 16:00:00	173553.957578
11/13/1948 16:00:00	177401.909773
11/15/1948 16:00:00	187350.928679
11/16/1948 16:00:00	185136.758821
11/17/1948 16:00:00	182944.092592
11/18/1948 16:00:00	184893.128019
11/19/1948 16:00:00	188935.69986
11/20/1948 16:00:00	188820.913925
11/22/1948 16:00:00	182369.925447
11/23/1948 16:00:00	180205.413104
11/24/1948 16:00:00	163824.562036
11/26/1948 16:00:00	163725.032113
11/27/1948 16:00:00	163625.562659
11/29/1948 16:00:00	156003.139262
11/30/1948 16:00:00	154098.579966
12/1/1948 16:00:00	168339.710588
12/2/1948 16:00:00	166315.216928
12/3/1948 16:00:00	173825.326258
12/4/1948 16:00:00	181602.403399
12/6/1948 16:00:00	179451.019774
12/7/1948 16:00:00	181362.27129
12/8/1948 16:00:00	177175.954102
12/9/1948 16:00:00	175068.021614
12/10/1948 16:00:00	178921.920041
12/11/1948 16:00:00	184857.309329
12/13/1948 16:00:00	184744.41433
12/14/1948 16:00:00	180498.603616
12/15/1948 16:00:00	174304.147946
12/16/1948 16:00:00	174197.697913
12/17/1948 16:00:00	176061.875084
12/18/1948 16:00:00	175954.351582
12/20/1948 16:00:00	175846.893746
12/21/1948 16:00:00	171770.045695
12/22/1948 16:00:00	171665.143274
12/23/1948 16:00:00	171560.304919
12/24/1948 16:00:00	177290.915111
12/27/1948 16:00:00	175186.121702
12/28/1948 16:00:00	167170.053048
12/29/1948 16:00:00	178491.881529
12/30/1948 16:00:00	178382.873987
12/31/1948 16:00:00	174265.329108
1/3/1949 16:00:00	158423.884352
1/4/1949 16:00:00	161968.809532
1/5/1949 16:00:00	169282.395935
1/6/1949 16:00:00	188371.759467
1/7/1949 16:00:00	194521.555264
1/8/1949 16:00:00	194402.449407
1/10/1949 16:00:00	187860.428062
1/11/1949 16:00:00	185662.690978
1/12/1949 16:00:00	183486.090629
1/13/1949 16:00:00	179287.191902
1/14/1949 16:00:00	171155.615775
1/15/1949 16:00:00	172982.595878
1/17/1949 16:00:00	176772.682772
1/18/1949 16:00:00	176664.444578
1/19/1949 16:00:00	180517.358859
1/20/1949 16:00:00	182421.53046
1/21/1949 16:00:00	180278.413306
1/22/1949 16:00:00	182180.06441
1/24/1949 16:00:00	178011.052809
1/25/1949 16:00:00	171928.531096
1/26/1949 16:00:00	169887.126877
1/27/1949 16:00:00	165948.180862
1/28/1949 16:00:00	163965.071878
1/29/1949 16:00:00	165727.915258
1/31/1949 16:00:00	163747.438485
2/1/1949 16:00:00	169229.474708
2/2/1949 16:00:00	169125.855232
2/3/1949 16:00:00	169022.299203
2/4/1949 16:00:00	155564.900323
2/5/1949 16:00:00	142981.639634
2/7/1949 16:00:00	137894.73372
2/8/1949 16:00:00	134573.334975
2/9/1949 16:00:00	137664.834919
2/10/1949 16:00:00	127885.835837
2/11/1949 16:00:00	127807.531137
2/14/1949 16:00:00	129250.792611
2/15/1949 16:00:00	130706.697188
2/16/1949 16:00:00	133723.980369
2/17/1949 16:00:00	138372.902156
2/18/1949 16:00:00	136667.884614
2/19/1949 16:00:00	134980.119499
2/21/1949 16:00:00	133309.469551
2/23/1949 16:00:00	126939.661426
2/24/1949 16:00:00	119306.003842
2/25/1949 16:00:00	116358.10912
2/26/1949 16:00:00	119104.250495
2/28/1949 16:00:00	126206.277623
3/1/1949 16:00:00	130636.368376
3/2/1949 16:00:00	127468.049299
3/3/1949 16:00:00	127390.00041
3/4/1949 16:00:00	127311.999311
3/5/1949 16:00:00	133282.121948
3/7/1949 16:00:00	134768.538057
3/8/1949 16:00:00	136267.80942
3/9/1949 16:00:00	134588.730628
3/10/1949 16:00:00	134506.321735
3/11/1949 16:00:00	140738.814086
3/12/1949 16:00:00	142289.137325
3/14/1949 16:00:00	142202.01346
3/15/1949 16:00:00	138815.592281
3/16/1949 16:00:00	135494.800582
3/17/1949 16:00:00	136998.427071
3/18/1949 16:00:00	135314.093803
3/19/1949 16:00:00	133646.766602
3/21/1949 16:00:00	131996.310453
3/22/1949 16:00:00	127256.795593
3/23/1949 16:00:00	134717.785746
3/24/1949 16:00:00	134635.297832
3/25/1949 16:00:00	131399.808954
3/26/1949 16:00:00	131319.352643
3/28/1949 16:00:00	132783.879155
3/29/1949 16:00:00	145170.545249
3/30/1949 16:00:00	145081.657094
3/31/1949 16:00:00	136635.585053
4/1/1949 16:00:00	131774.454858
4/2/1949 16:00:00	133240.417682
4/4/1949 16:00:00	133158.834362
4/5/1949 16:00:00	131518.064061
4/6/1949 16:00:00	129893.896092
4/7/1949 16:00:00	129814.361853
4/8/1949 16:00:00	131262.1041
4/9/1949 16:00:00	132722.367129
4/11/1949 16:00:00	131086.974935
4/12/1949 16:00:00	132545.28969
4/13/1949 16:00:00	132464.131999
4/14/1949 16:00:00	130831.921752
4/16/1949 16:00:00	132287.399095
4/18/1949 16:00:00	133755.432087
4/19/1949 16:00:00	130548.406505
4/20/1949 16:00:00	128936.213216
4/21/1949 16:00:00	116722.09236
4/22/1949 16:00:00	116650.623237
4/23/1949 16:00:00	117977.886404
4/25/1949 16:00:00	115083.210883
4/26/1949 16:00:00	117779.168589
4/27/1949 16:00:00	117707.052217
4/28/1949 16:00:00	114819.021815
4/29/1949 16:00:00	114748.717945
4/30/1949 16:00:00	116057.648445
5/2/1949 16:00:00	117378.164681
5/3/1949 16:00:00	120114.383909
5/4/1949 16:00:00	127190.503389
5/5/1949 16:00:00	125616.265579
5/6/1949 16:00:00	122576.702767
5/7/1949 16:00:00	121049.318256
5/9/1949 16:00:00	119537.559207
5/10/1949 16:00:00	118041.299989
5/11/1949 16:00:00	117969.023113
5/12/1949 16:00:00	119304.535399
5/13/1949 16:00:00	119231.485043
5/14/1949 16:00:00	120577.901856
5/16/1949 16:00:00	121936.113405
5/17/1949 16:00:00	120416.711049
5/18/1949 16:00:00	117482.725287
5/19/1949 16:00:00	114606.906769
5/20/1949 16:00:00	111788.365709
5/21/1949 16:00:00	111719.917516
5/23/1949 16:00:00	104921.39572
5/24/1949 16:00:00	102298.09375
5/25/1949 16:00:00	104742.762685
5/26/1949 16:00:00	103401.27776
5/27/1949 16:00:00	102073.890694
5/31/1949 16:00:00	90753.2409794
6/1/1949 16:00:00	89560.413967
6/2/1949 16:00:00	88380.4451546
6/3/1949 16:00:00	86100.1219813
6/6/1949 16:00:00	78418.2780074
6/7/1949 16:00:00	78370.2623713
6/8/1949 16:00:00	81352.0543197
6/9/1949 16:00:00	81302.2423277
6/10/1949 16:00:00	77093.7783637
6/13/1949 16:00:00	70074.2681841
6/14/1949 16:00:00	71875.4212875
6/15/1949 16:00:00	79357.6339773
6/16/1949 16:00:00	77274.2320444
6/17/1949 16:00:00	77226.9169095
6/20/1949 16:00:00	83150.7841149
6/21/1949 16:00:00	83099.8707578
6/22/1949 16:00:00	81994.4216873
6/23/1949 16:00:00	84030.5884258
6/24/1949 16:00:00	83979.1363632
6/27/1949 16:00:00	83927.7158047
6/28/1949 16:00:00	79626.8221334
6/29/1949 16:00:00	82632.8039258
6/30/1949 16:00:00	84679.4870162
7/1/1949 16:00:00	86766.0085162
7/5/1949 16:00:00	88894.997874
7/6/1949 16:00:00	95509.8087138
7/7/1949 16:00:00	94277.3727781
7/8/1949 16:00:00	94221.8912924
7/11/1949 16:00:00	94166.4424572
7/12/1949 16:00:00	96436.1235978
7/13/1949 16:00:00	102302.96652
7/14/1949 16:00:00	102242.762036
7/15/1949 16:00:00	100941.782763
7/18/1949 16:00:00	102110.381549
7/19/1949 16:00:00	107007.105038
7/20/1949 16:00:00	108230.275295
7/21/1949 16:00:00	105571.13239
7/22/1949 16:00:00	104237.063262
7/25/1949 16:00:00	105434.622308
7/26/1949 16:00:00	110453.761487
7/27/1949 16:00:00	110388.760325
7/28/1949 16:00:00	109006.509106
7/29/1949 16:00:00	108942.359641
8/1/1949 16:00:00	111484.524473
8/2/1949 16:00:00	112745.759516
8/3/1949 16:00:00	112679.051609
8/4/1949 16:00:00	111274.152153
8/5/1949 16:00:00	119156.468671
8/8/1949 16:00:00	124680.168168
8/9/1949 16:00:00	118807.321479
8/10/1949 16:00:00	121525.931407
8/11/1949 16:00:00	120034.333104
8/12/1949 16:00:00	115746.650035
8/15/1949 16:00:00	112948.292779
8/16/1949 16:00:00	114219.714953
8/17/1949 16:00:00	120902.709125
8/18/1949 16:00:00	122243.589849
8/19/1949 16:00:00	117897.010998
8/22/1949 16:00:00	116443.487532
8/23/1949 16:00:00	108155.051505
8/24/1949 16:00:00	108091.059766
8/25/1949 16:00:00	110606.844786
8/26/1949 16:00:00	111855.022887
8/29/1949 16:00:00	105162.3596
8/30/1949 16:00:00	108882.957228
8/31/1949 16:00:00	108818.534812
9/1/1949 16:00:00	112640.526755
9/2/1949 16:00:00	111241.89642
9/6/1949 16:00:00	109857.516626
9/7/1949 16:00:00	113706.157765
9/8/1949 16:00:00	114979.214666
9/9/1949 16:00:00	113557.941134
9/12/1949 16:00:00	117507.591926
9/13/1949 16:00:00	125693.309752
9/14/1949 16:00:00	125618.342671
9/15/1949 16:00:00	121191.745614
9/16/1949 16:00:00	122528.669739
9/19/1949 16:00:00	118191.251285
9/20/1949 16:00:00	104313.369477
9/21/1949 16:00:00	111737.759468
9/22/1949 16:00:00	114306.440392
9/23/1949 16:00:00	116921.514539
9/26/1949 16:00:00	115485.873664
9/27/1949 16:00:00	110007.820179
9/28/1949 16:00:00	115143.523746
9/29/1949 16:00:00	117771.418502
9/30/1949 16:00:00	114955.921752
10/1/1949 16:00:00	113541.27068
10/3/1949 16:00:00	116138.839466
10/4/1949 16:00:00	121496.988212
10/5/1949 16:00:00	122831.124783
10/6/1949 16:00:00	124176.627996
10/7/1949 16:00:00	124102.959718
10/8/1949 16:00:00	125459.092746
10/10/1949 16:00:00	122500.546566
10/11/1949 16:00:00	128086.096491
10/13/1949 16:00:00	128010.108906
10/14/1949 16:00:00	125004.873291
10/15/1949 16:00:00	124930.713654
10/17/1949 16:00:00	117676.67194
10/18/1949 16:00:00	121711.859971
10/19/1949 16:00:00	124450.551386
10/20/1949 16:00:00	124376.720603
10/21/1949 16:00:00	121443.698663
10/22/1949 16:00:00	121371.651707
10/24/1949 16:00:00	121299.647493
10/25/1949 16:00:00	124029.063536
10/26/1949 16:00:00	128232.347062
10/27/1949 16:00:00	132547.791448
10/28/1949 16:00:00	129463.538091
10/29/1949 16:00:00	130861.261102
10/31/1949 16:00:00	126322.447784
11/1/1949 16:00:00	132028.854215
11/2/1949 16:00:00	137937.602004
11/3/1949 16:00:00	136305.252432
11/4/1949 16:00:00	131618.83255
11/5/1949 16:00:00	133032.399412
11/7/1949 16:00:00	129943.061134
11/9/1949 16:00:00	129865.353121
11/10/1949 16:00:00	128311.948929
11/12/1949 16:00:00	128235.216347
11/14/1949 16:00:00	123776.916337
11/15/1949 16:00:00	112347.215379
11/16/1949 16:00:00	114904.964899
11/17/1949 16:00:00	118844.562635
11/18/1949 16:00:00	125635.187003
11/19/1949 16:00:00	126994.246799
11/21/1949 16:00:00	122579.091058
11/22/1949 16:00:00	125317.233858
11/23/1949 16:00:00	126672.854193
11/25/1949 16:00:00	123711.615388
11/26/1949 16:00:00	123637.633878
11/28/1949 16:00:00	120734.460137
11/29/1949 16:00:00	119274.506598
11/30/1949 16:00:00	120577.308811
12/1/1949 16:00:00	123277.093823
12/2/1949 16:00:00	128844.953065
12/3/1949 16:00:00	133149.974103
12/5/1949 16:00:00	133069.925607
12/6/1949 16:00:00	131491.390037
12/7/1949 16:00:00	132896.440133
12/8/1949 16:00:00	132816.544059
12/9/1949 16:00:00	132736.696017
12/10/1949 16:00:00	134151.678593
12/12/1949 16:00:00	138592.994575
12/13/1949 16:00:00	140056.470601
12/14/1949 16:00:00	141531.918878
12/15/1949 16:00:00	141446.831237
12/16/1949 16:00:00	141361.794749
12/17/1949 16:00:00	139706.122776
12/19/1949 16:00:00	136510.637846
12/20/1949 16:00:00	134901.604321
12/21/1949 16:00:00	133308.152937
12/22/1949 16:00:00	137721.542591
12/23/1949 16:00:00	137638.745711
12/27/1949 16:00:00	134483.705177
12/28/1949 16:00:00	137418.184566
12/29/1949 16:00:00	138869.255158
12/30/1949 16:00:00	143425.052978
12/31/1949 16:00:00	141752.266882
1/3/1950 16:00:00	136952.448092
1/4/1950 16:00:00	144513.201458
1/5/1950 16:00:00	149212.215002
1/6/1950 16:00:00	150759.319423
1/7/1950 16:00:00	155617.738781
1/9/1950 16:00:00	155524.923915
1/10/1950 16:00:00	152051.1878
1/11/1950 16:00:00	155280.395058
1/12/1950 16:00:00	139997.307964
1/13/1950 16:00:00	135257.579815
1/14/1950 16:00:00	135176.90833
1/16/1950 16:00:00	138113.626663
1/17/1950 16:00:00	144169.635157
1/18/1950 16:00:00	142495.876956
1/19/1950 16:00:00	143983.690517
1/20/1950 16:00:00	145483.537994
1/21/1950 16:00:00	146995.487653
1/23/1950 16:00:00	145296.022717
1/24/1950 16:00:00	143612.704427
1/25/1950 16:00:00	137200.498851
1/26/1950 16:00:00	137118.668554
1/27/1950 16:00:00	140083.968585
1/28/1950 16:00:00	144649.222771
1/30/1950 16:00:00	149331.605538
1/31/1950 16:00:00	150872.797604
2/1/1950 16:00:00	150782.812757
2/2/1950 16:00:00	158904.256391
2/3/1950 16:00:00	160520.550557
2/4/1950 16:00:00	163875.592392
2/6/1950 16:00:00	162021.995043
2/7/1950 16:00:00	158447.207761
2/8/1950 16:00:00	156644.042545
2/9/1950 16:00:00	159932.613016
2/10/1950 16:00:00	158116.249813
2/11/1950 16:00:00	156316.850974
2/14/1950 16:00:00	149470.030754
2/15/1950 16:00:00	149379.696287
2/16/1950 16:00:00	146034.956801
2/17/1950 16:00:00	152337.724929
2/18/1950 16:00:00	157202.416273
2/20/1950 16:00:00	155413.417068
2/21/1950 16:00:00	153641.159988
2/23/1950 16:00:00	155211.087752
2/24/1950 16:00:00	158469.574903
2/25/1950 16:00:00	156669.827502
2/27/1950 16:00:00	158263.394181
2/28/1950 16:00:00	154764.231459
3/1/1950 16:00:00	156342.017356
3/2/1950 16:00:00	156247.5297
3/3/1950 16:00:00	157836.800978
3/4/1950 16:00:00	159438.579831
3/6/1950 16:00:00	159342.220721
3/7/1950 16:00:00	154116.878407
3/8/1950 16:00:00	152359.406407
3/9/1950 16:00:00	147320.591728
3/10/1950 16:00:00	148836.355781
3/11/1950 16:00:00	150364.190761
3/13/1950 16:00:00	148642.467839
3/14/1950 16:00:00	155015.349515
3/15/1950 16:00:00	163273.783776
3/16/1950 16:00:00	164915.765479
3/17/1950 16:00:00	163061.673112
3/18/1950 16:00:00	164701.521699
3/20/1950 16:00:00	162849.838003
3/21/1950 16:00:00	162751.417247
3/22/1950 16:00:00	167858.325182
3/23/1950 16:00:00	167756.877472
3/24/1950 16:00:00	167655.491074
3/25/1950 16:00:00	171106.189066
3/27/1950 16:00:00	163783.108035
3/28/1950 16:00:00	167168.870224
3/29/1950 16:00:00	161755.269168
3/30/1950 16:00:00	154759.63065
3/31/1950 16:00:00	154666.099333
4/1/1950 16:00:00	156235.700881
4/3/1950 16:00:00	166199.36981
4/4/1950 16:00:00	166098.13329
4/5/1950 16:00:00	169515.986682
4/6/1950 16:00:00	176565.303198
4/8/1950 16:00:00	178304.669905
4/10/1950 16:00:00	180057.277568
4/11/1950 16:00:00	174320.809897
4/12/1950 16:00:00	183350.937179
4/13/1950 16:00:00	185141.233852
4/14/1950 16:00:00	185028.459331
4/15/1950 16:00:00	179169.528058
4/17/1950 16:00:00	180926.740315
4/18/1950 16:00:00	188339.47434
4/19/1950 16:00:00	188224.751684
4/20/1950 16:00:00	182288.714836
4/21/1950 16:00:00	184068.639633
4/22/1950 16:00:00	183956.518458
4/24/1950 16:00:00	178131.530223
4/25/1950 16:00:00	178023.025501
4/26/1950 16:00:00	174205.773841
4/27/1950 16:00:00	177744.13266
4/28/1950 16:00:00	183190.368058
4/29/1950 16:00:00	188767.923726
5/1/1950 16:00:00	196421.167404
5/2/1950 16:00:00	190288.317311
5/3/1950 16:00:00	197986.820808
5/4/1950 16:00:00	189801.271142
5/5/1950 16:00:00	195531.39184
5/6/1950 16:00:00	201397.632878
5/8/1950 16:00:00	197189.491783
5/9/1950 16:00:00	197069.065344
5/10/1950 16:00:00	198955.525743
5/11/1950 16:00:00	198834.020761
5/12/1950 16:00:00	192650.577156
5/13/1950 16:00:00	192532.922697
5/15/1950 16:00:00	196352.618673
5/16/1950 16:00:00	206230.290833
5/17/1950 16:00:00	210262.211815
5/18/1950 16:00:00	212244.868062
5/19/1950 16:00:00	218495.353343
5/20/1950 16:00:00	220538.163649
5/22/1950 16:00:00	213826.793041
5/23/1950 16:00:00	220111.009755
5/24/1950 16:00:00	219976.584817
5/25/1950 16:00:00	219842.241974
5/26/1950 16:00:00	217522.67062
5/27/1950 16:00:00	215223.265953
5/29/1950 16:00:00	219387.699602
5/31/1950 16:00:00	223615.300885
6/1/1950 16:00:00	223478.735826
6/2/1950 16:00:00	223342.608898
6/5/1950 16:00:00	212150.000091
6/6/1950 16:00:00	226871.273808
6/7/1950 16:00:00	231207.858969
6/8/1950 16:00:00	244694.206281
6/9/1950 16:00:00	251672.172154
6/12/1950 16:00:00	258806.676055
6/13/1950 16:00:00	248714.032764
6/14/1950 16:00:00	231725.027281
6/15/1950 16:00:00	229312.063321
6/16/1950 16:00:00	231424.957452
6/19/1950 16:00:00	229015.118134
6/20/1950 16:00:00	222126.646798
6/21/1950 16:00:00	232965.980163
6/22/1950 16:00:00	241942.116575
6/23/1950 16:00:00	241794.743103
6/26/1950 16:00:00	175916.849625
6/27/1950 16:00:00	166779.054827
6/28/1950 16:00:00	175327.831118
6/29/1950 16:00:00	142819.586976
6/30/1950 16:00:00	153390.769844
7/3/1950 16:00:00	150074.840223
7/5/1950 16:00:00	157898.527048
7/6/1950 16:00:00	162746.726445
7/7/1950 16:00:00	150829.626343
7/10/1950 16:00:00	147562.15198
7/11/1950 16:00:00	136553.058361
7/12/1950 16:00:00	117422.563042
7/13/1950 16:00:00	110870.577507
7/14/1950 16:00:00	116989.841453
7/17/1950 16:00:00	110462.001069
7/18/1950 16:00:00	122722.888681
7/19/1950 16:00:00	133366.096276
7/20/1950 16:00:00	143301.414584
7/21/1950 16:00:00	143213.898362
7/24/1950 16:00:00	138584.768622
7/25/1950 16:00:00	128179.99058
7/26/1950 16:00:00	129485.942388
7/27/1950 16:00:00	137778.799403
7/28/1950 16:00:00	146489.047373
7/31/1950 16:00:00	152554.58641
8/1/1950 16:00:00	158817.860245
8/2/1950 16:00:00	155438.498793
8/3/1950 16:00:00	156955.01593
8/4/1950 16:00:00	163357.337222
8/7/1950 16:00:00	176673.975802
8/8/1950 16:00:00	178349.542356
8/9/1950 16:00:00	185431.003169
8/10/1950 16:00:00	179753.650372
8/11/1950 16:00:00	168792.410008
8/14/1950 16:00:00	168688.254374
8/15/1950 16:00:00	170301.966009
8/16/1950 16:00:00	171927.58992
8/17/1950 16:00:00	180539.937303
8/18/1950 16:00:00	187679.132591
8/21/1950 16:00:00	189432.63672
8/22/1950 16:00:00	187432.716557
8/23/1950 16:00:00	194784.497577
8/24/1950 16:00:00	192739.555175
8/25/1950 16:00:00	179262.43564
8/28/1950 16:00:00	179151.819335
8/29/1950 16:00:00	179041.271288
8/30/1950 16:00:00	173537.98208
8/31/1950 16:00:00	173430.898127
9/1/1950 16:00:00	178579.362012
9/5/1950 16:00:00	185638.194543
9/6/1950 16:00:00	178124.753347
9/7/1950 16:00:00	179800.412825
9/8/1950 16:00:00	188694.647295
9/11/1950 16:00:00	181087.332734
9/12/1950 16:00:00	193648.829242
9/13/1950 16:00:00	204984.772434
9/14/1950 16:00:00	208850.834619
9/15/1950 16:00:00	214801.679319
9/18/1950 16:00:00	220885.849343
9/19/1950 16:00:00	216506.391006
9/20/1950 16:00:00	210111.946062
9/21/1950 16:00:00	218122.832419
9/22/1950 16:00:00	222179.44437
9/25/1950 16:00:00	222038.818888
9/26/1950 16:00:00	204883.813533
9/27/1950 16:00:00	218705.367527
9/28/1950 16:00:00	220665.840795
9/29/1950 16:00:00	220526.173329
10/2/1950 16:00:00	235172.831938
10/3/1950 16:00:00	232800.803582
10/4/1950 16:00:00	252494.063507
10/5/1950 16:00:00	245280.94321
10/6/1950 16:00:00	258905.134882
10/7/1950 16:00:00	263535.392944
10/9/1950 16:00:00	251212.481906
10/10/1950 16:00:00	237018.864739
10/11/1950 16:00:00	241332.10273
10/13/1950 16:00:00	241178.971765
10/14/1950 16:00:00	231976.070357
10/16/1950 16:00:00	231828.876017
10/17/1950 16:00:00	242637.771106
10/18/1950 16:00:00	251571.368634
10/19/1950 16:00:00	251411.74061
10/20/1950 16:00:00	246579.133195
10/21/1950 16:00:00	251023.029826
10/23/1950 16:00:00	246197.894164
10/24/1950 16:00:00	252931.542179
10/25/1950 16:00:00	250424.747363
10/26/1950 16:00:00	222337.436412
10/27/1950 16:00:00	232763.726665
10/28/1950 16:00:00	234807.781377
10/30/1950 16:00:00	221417.749946
10/31/1950 16:00:00	217067.792185
11/1/1950 16:00:00	219001.315062
11/2/1950 16:00:00	229289.249458
11/3/1950 16:00:00	235631.258595
11/4/1950 16:00:00	231059.025732
11/6/1950 16:00:00	206977.912029
11/8/1950 16:00:00	216795.798089
11/9/1950 16:00:00	231109.568597
11/10/1950 16:00:00	239649.419517
11/13/1950 16:00:00	241730.989905
11/14/1950 16:00:00	232572.670953
11/15/1950 16:00:00	230241.519868
11/16/1950 16:00:00	225765.75071
11/17/1950 16:00:00	232010.301892
11/18/1950 16:00:00	238390.615077
11/20/1950 16:00:00	236013.665516
11/21/1950 16:00:00	233656.30091
11/22/1950 16:00:00	248820.737566
11/24/1950 16:00:00	260159.065771
11/25/1950 16:00:00	255227.10584
11/27/1950 16:00:00	250371.457813
11/28/1950 16:00:00	210945.707566
11/29/1950 16:00:00	200765.149627
11/30/1950 16:00:00	208357.902509
12/1/1950 16:00:00	216176.632524
12/2/1950 16:00:00	207849.925083
12/4/1950 16:00:00	179950.838229
12/5/1950 16:00:00	195713.813367
12/6/1950 16:00:00	201245.164916
12/7/1950 16:00:00	199188.876078
12/8/1950 16:00:00	199061.537475
12/9/1950 16:00:00	204665.418593
12/11/1950 16:00:00	214299.150412
12/12/1950 16:00:00	212136.640208
12/13/1950 16:00:00	212001.024285
12/14/1950 16:00:00	199819.982315
12/15/1950 16:00:00	193950.28674
12/16/1950 16:00:00	208774.29607
12/18/1950 16:00:00	220525.514431
12/19/1950 16:00:00	226590.694563
12/20/1950 16:00:00	226445.838369
12/21/1950 16:00:00	226301.074779
12/22/1950 16:00:00	232489.456201
12/26/1950 16:00:00	223714.13305
12/27/1950 16:00:00	244478.978703
12/28/1950 16:00:00	248808.539604
12/29/1950 16:00:00	250923.780953
12/30/1950 16:00:00	250763.368964
1/2/1951 16:00:00	273482.928956
1/3/1951 16:00:00	268406.967467
1/4/1951 16:00:00	277890.305614
1/5/1951 16:00:00	277712.654312
1/6/1951 16:00:00	277535.116579
1/8/1951 16:00:00	284791.668681
1/9/1951 16:00:00	294726.538604
1/10/1951 16:00:00	276345.127928
1/11/1951 16:00:00	298374.769358
1/12/1951 16:00:00	290318.255424
1/13/1951 16:00:00	290132.659111
1/15/1951 16:00:00	302762.228227
1/16/1951 16:00:00	315824.465987
1/17/1951 16:00:00	321105.627563
1/18/1951 16:00:00	309789.427954
1/19/1951 16:00:00	306892.869817
1/20/1951 16:00:00	309374.625843
1/22/1951 16:00:00	293007.441532
1/23/1951 16:00:00	297978.707778
1/24/1951 16:00:00	289946.669305
1/25/1951 16:00:00	282090.763735
1/26/1951 16:00:00	296915.254998
1/27/1951 16:00:00	314957.079782
1/29/1951 16:00:00	325672.788711
1/30/1951 16:00:00	331069.974377
1/31/1951 16:00:00	325179.595808
2/1/1951 16:00:00	333367.055542
2/2/1951 16:00:00	347423.730418
2/3/1951 16:00:00	356048.32744
2/5/1951 16:00:00	364841.075302
2/6/1951 16:00:00	358474.896611
2/7/1951 16:00:00	349176.928912
2/8/1951 16:00:00	354870.849624
2/9/1951 16:00:00	363634.519226
2/10/1951 16:00:00	363400.898477
2/13/1951 16:00:00	363167.427821
2/14/1951 16:00:00	356830.452911
2/15/1951 16:00:00	347575.138085
2/16/1951 16:00:00	356188.490905
2/17/1951 16:00:00	358962.929574
2/19/1951 16:00:00	331538.148805
2/20/1951 16:00:00	328491.489309
2/21/1951 16:00:00	333905.300831
2/23/1951 16:00:00	336539.801264
2/24/1951 16:00:00	342056.804172
2/26/1951 16:00:00	338933.338234
2/27/1951 16:00:00	324305.155967
2/28/1951 16:00:00	326878.150595
3/1/1951 16:00:00	329466.758657
3/2/1951 16:00:00	337700.863093
3/3/1951 16:00:00	337481.759557
3/5/1951 16:00:00	325783.826764
3/6/1951 16:00:00	325572.455114
3/7/1951 16:00:00	330936.091411
3/8/1951 16:00:00	336368.750497
3/9/1951 16:00:00	336150.511248
3/10/1951 16:00:00	333073.99088
3/12/1951 16:00:00	315835.368474
3/13/1951 16:00:00	293886.192032
3/14/1951 16:00:00	283437.708122
3/15/1951 16:00:00	285744.476311
3/16/1951 16:00:00	308117.857019
3/17/1951 16:00:00	313239.499153
3/19/1951 16:00:00	302253.495328
3/20/1951 16:00:00	299438.209313
3/21/1951 16:00:00	307041.800985
3/22/1951 16:00:00	314797.040143
3/24/1951 16:00:00	295661.703346
3/26/1951 16:00:00	300611.817884
3/27/1951 16:00:00	297811.822979
3/28/1951 16:00:00	279522.395311
3/29/1951 16:00:00	284253.558647
3/30/1951 16:00:00	294025.47404
3/31/1951 16:00:00	288721.221007
4/2/1951 16:00:00	283495.131165
4/3/1951 16:00:00	278343.158416
4/4/1951 16:00:00	287943.064828
4/5/1951 16:00:00	307853.782767
4/6/1951 16:00:00	307650.623704
4/7/1951 16:00:00	304800.00298
4/9/1951 16:00:00	304598.859168
4/10/1951 16:00:00	301771.995861
4/11/1951 16:00:00	301572.850294
4/12/1951 16:00:00	314395.116385
4/13/1951 16:00:00	333029.813631
4/14/1951 16:00:00	341262.573726
4/16/1951 16:00:00	329547.045164
4/17/1951 16:00:00	332122.341838
4/18/1951 16:00:00	334713.001138
4/19/1951 16:00:00	328838.181292
4/20/1951 16:00:00	328621.174191
4/21/1951 16:00:00	328404.310297
4/23/1951 16:00:00	328187.589516
4/24/1951 16:00:00	319627.259477
4/25/1951 16:00:00	322138.879912
4/26/1951 16:00:00	335622.674767
4/27/1951 16:00:00	352380.415131
4/28/1951 16:00:00	355089.277826
4/30/1951 16:00:00	354854.947084
5/1/1951 16:00:00	360535.020101
5/2/1951 16:00:00	369275.948112
5/3/1951 16:00:00	384286.902774
5/4/1951 16:00:00	380878.531438
5/5/1951 16:00:00	374368.182205
5/7/1951 16:00:00	367948.859678
5/8/1951 16:00:00	367701.370266
5/9/1951 16:00:00	367454.04732
5/10/1951 16:00:00	358096.459804
5/11/1951 16:00:00	342984.481864
5/12/1951 16:00:00	334136.083419
5/14/1951 16:00:00	331098.74383
5/15/1951 16:00:00	300167.050777
5/16/1951 16:00:00	294807.643238
5/17/1951 16:00:00	309858.021203
5/18/1951 16:00:00	280567.367311
5/19/1951 16:00:00	282818.368593
5/21/1951 16:00:00	277718.09845
5/22/1951 16:00:00	270273.85837
5/23/1951 16:00:00	255892.03944
5/24/1951 16:00:00	251190.858935
5/25/1951 16:00:00	248791.078499
5/26/1951 16:00:00	250837.18064
5/28/1951 16:00:00	259579.197433
5/29/1951 16:00:00	268560.832234
5/31/1951 16:00:00	277786.877244
6/1/1951 16:00:00	275184.494436
6/4/1951 16:00:00	258224.225768
6/5/1951 16:00:00	264885.966756
6/6/1951 16:00:00	274006.248396
6/7/1951 16:00:00	278599.923901
6/8/1951 16:00:00	273580.150272
6/11/1951 16:00:00	280549.784657
6/12/1951 16:00:00	275503.32006
6/13/1951 16:00:00	277718.065392
6/14/1951 16:00:00	294410.904822
6/15/1951 16:00:00	309367.340899
6/18/1951 16:00:00	309164.165126
6/19/1951 16:00:00	306336.639212
6/20/1951 16:00:00	298320.743656
6/21/1951 16:00:00	290475.572854
6/22/1951 16:00:00	272816.341889
6/25/1951 16:00:00	258403.274741
6/26/1951 16:00:00	258233.569416
6/27/1951 16:00:00	262602.351105
6/28/1951 16:00:00	244033.926504
6/29/1951 16:00:00	237371.866188
7/2/1951 16:00:00	243574.148144
7/3/1951 16:00:00	252062.651754
7/5/1951 16:00:00	276343.231289
7/6/1951 16:00:00	276156.918928
7/9/1951 16:00:00	280748.533546
7/10/1951 16:00:00	273298.513165
7/11/1951 16:00:00	277850.796262
7/12/1951 16:00:00	284861.674648
7/13/1951 16:00:00	296905.945329
7/16/1951 16:00:00	279002.68924
7/17/1951 16:00:00	290840.561839
7/18/1951 16:00:00	288158.658518
7/19/1951 16:00:00	285497.268319
7/20/1951 16:00:00	287753.302844
7/23/1951 16:00:00	302341.145489
7/24/1951 16:00:00	325197.223045
7/25/1951 16:00:00	316834.469932
7/26/1951 16:00:00	327252.887313
7/27/1951 16:00:00	329759.358732
7/30/1951 16:00:00	337767.299736
7/31/1951 16:00:00	320763.053368
8/1/1951 16:00:00	325910.723539
8/2/1951 16:00:00	350131.192814
8/3/1951 16:00:00	352766.437893
8/6/1951 16:00:00	364091.353558
8/7/1951 16:00:00	363842.413319
8/8/1951 16:00:00	357667.871084
8/9/1951 16:00:00	348656.953385
8/10/1951 16:00:00	345556.029547
8/13/1951 16:00:00	345319.762468
8/14/1951 16:00:00	339404.055576
8/15/1951 16:00:00	344772.721777
8/16/1951 16:00:00	350207.594246
8/17/1951 16:00:00	355709.254854
8/20/1951 16:00:00	355466.045709
8/21/1951 16:00:00	346510.599772
8/22/1951 16:00:00	340583.8508
8/23/1951 16:00:00	351572.856523
8/24/1951 16:00:00	348455.447272
8/27/1951 16:00:00	345361.005583
8/28/1951 16:00:00	350795.82432
8/29/1951 16:00:00	364909.322603
8/30/1951 16:00:00	376507.528373
8/31/1951 16:00:00	379286.449856
9/4/1951 16:00:00	379027.120272
9/5/1951 16:00:00	387922.610819
9/6/1951 16:00:00	393873.469188
9/7/1951 16:00:00	396749.495049
9/10/1951 16:00:00	405969.210406
9/11/1951 16:00:00	392803.081177
9/12/1951 16:00:00	401946.100772
9/13/1951 16:00:00	411256.000205
9/14/1951 16:00:00	410974.159287
9/17/1951 16:00:00	404189.755835
9/18/1951 16:00:00	400704.902333
9/19/1951 16:00:00	400430.292267
9/20/1951 16:00:00	396972.79971
9/21/1951 16:00:00	384058.301469
9/24/1951 16:00:00	374562.928901
9/25/1951 16:00:00	380337.843547
9/26/1951 16:00:00	383129.662036
9/27/1951 16:00:00	370587.299729
9/28/1951 16:00:00	370333.329782
10/1/1951 16:00:00	385012.329441
10/2/1951 16:00:00	400154.467123
10/3/1951 16:00:00	412589.267188
10/4/1951 16:00:00	405804.689544
10/5/1951 16:00:00	411953.341992
10/6/1951 16:00:00	408428.064831
10/8/1951 16:00:00	408153.996633
10/9/1951 16:00:00	398208.216689
10/10/1951 16:00:00	394780.623662
10/11/1951 16:00:00	400792.034852
10/13/1951 16:00:00	410050.635083
10/15/1951 16:00:00	413009.315906
10/16/1951 16:00:00	406228.089828
10/17/1951 16:00:00	399537.992515
10/18/1951 16:00:00	396103.978646
10/19/1951 16:00:00	367545.03897
10/20/1951 16:00:00	352501.905427
10/22/1951 16:00:00	323653.19781
10/23/1951 16:00:00	328776.828084
10/24/1951 16:00:00	342074.992445
10/25/1951 16:00:00	336265.106811
10/26/1951 16:00:00	325032.42111
10/27/1951 16:00:00	300718.006047
10/29/1951 16:00:00	315602.402312
10/30/1951 16:00:00	312778.020413
10/31/1951 16:00:00	333316.263823
11/1/1951 16:00:00	344003.114029
11/2/1951 16:00:00	329787.318521
11/3/1951 16:00:00	316049.100107
11/5/1951 16:00:00	321059.969865
11/7/1951 16:00:00	299686.344789
11/8/1951 16:00:00	296982.738887
11/9/1951 16:00:00	316647.577385
11/10/1951 16:00:00	324271.902899
11/13/1951 16:00:00	316066.284041
11/14/1951 16:00:00	321068.805394
11/15/1951 16:00:00	320852.338767
11/16/1951 16:00:00	317997.429771
11/17/1951 16:00:00	320402.452581
11/19/1951 16:00:00	312281.769442
11/20/1951 16:00:00	306909.544951
11/21/1951 16:00:00	304157.769322
11/23/1951 16:00:00	288795.340303
11/24/1951 16:00:00	281332.29355
11/26/1951 16:00:00	290631.059135
11/27/1951 16:00:00	305039.689665
11/28/1951 16:00:00	302304.679309
11/29/1951 16:00:00	304611.699782
11/30/1951 16:00:00	317035.337752
12/1/1951 16:00:00	322035.987517
12/3/1951 16:00:00	327098.147293
12/4/1951 16:00:00	337558.271125
12/5/1951 16:00:00	331841.736417
12/6/1951 16:00:00	350525.112045
12/7/1951 16:00:00	353101.590557
12/8/1951 16:00:00	352853.999084
12/10/1951 16:00:00	355443.028159
12/11/1951 16:00:00	346635.776558
12/12/1951 16:00:00	351983.618475
12/13/1951 16:00:00	351736.810914
12/14/1951 16:00:00	351490.176412
12/15/1951 16:00:00	348418.231114
12/17/1951 16:00:00	350979.223336
12/18/1951 16:00:00	356375.872834
12/19/1951 16:00:00	364692.713179
12/20/1951 16:00:00	364436.994122
12/21/1951 16:00:00	358369.062121
12/22/1951 16:00:00	360984.729645
12/24/1951 16:00:00	360731.610591
12/26/1951 16:00:00	351834.940332
12/27/1951 16:00:00	368530.529495
12/28/1951 16:00:00	371201.614862
12/29/1951 16:00:00	370941.331825
12/31/1951 16:00:00	376569.188944
1/2/1952 16:00:00	376305.142215
1/3/1952 16:00:00	382005.032878
1/4/1952 16:00:00	384759.53429
1/5/1952 16:00:00	387529.118872
1/7/1952 16:00:00	381174.004014
1/8/1952 16:00:00	374904.200777
1/9/1952 16:00:00	368718.814405
1/10/1952 16:00:00	374322.316165
1/11/1952 16:00:00	385914.994437
1/12/1952 16:00:00	391722.041359
1/14/1952 16:00:00	397597.161999
1/15/1952 16:00:00	388009.784877
1/16/1952 16:00:00	390793.173035
1/17/1952 16:00:00	396654.362334
1/18/1952 16:00:00	399485.16804
1/19/1952 16:00:00	405447.41641
1/21/1952 16:00:00	417784.534771
1/22/1952 16:00:00	430416.712848
1/23/1952 16:00:00	420208.404186
1/24/1952 16:00:00	423166.778812
1/25/1952 16:00:00	419620.660715
1/26/1952 16:00:00	422574.897477
1/28/1952 16:00:00	422289.324044
1/29/1952 16:00:00	418750.558977
1/30/1952 16:00:00	389387.670079
1/31/1952 16:00:00	379983.968728
2/1/1952 16:00:00	391676.359381
2/2/1952 16:00:00	400593.446783
2/4/1952 16:00:00	375404.359236
2/5/1952 16:00:00	375152.450993
2/6/1952 16:00:00	377854.668096
2/7/1952 16:00:00	371660.004485
2/8/1952 16:00:00	383134.899185
2/9/1952 16:00:00	382877.803505
2/11/1952 16:00:00	370618.441363
2/13/1952 16:00:00	352832.594401
2/14/1952 16:00:00	349786.655822
2/15/1952 16:00:00	346762.5706
2/16/1952 16:00:00	346529.881907
2/18/1952 16:00:00	337993.91768
2/19/1952 16:00:00	307928.163637
2/20/1952 16:00:00	290111.263268
2/21/1952 16:00:00	294711.816892
2/23/1952 16:00:00	306652.104379
2/25/1952 16:00:00	296425.020481
2/26/1952 16:00:00	291350.698361
2/27/1952 16:00:00	293559.076443
2/28/1952 16:00:00	298198.31759
2/29/1952 16:00:00	295549.955004
3/1/1952 16:00:00	297782.1411
3/3/1952 16:00:00	297582.31983
3/4/1952 16:00:00	321812.316844
3/5/1952 16:00:00	321593.816498
3/6/1952 16:00:00	321375.464505
3/7/1952 16:00:00	321157.260767
3/8/1952 16:00:00	323533.367225
3/10/1952 16:00:00	312877.138106
3/11/1952 16:00:00	312664.704462
3/12/1952 16:00:00	320066.003636
3/13/1952 16:00:00	319848.688981
3/14/1952 16:00:00	319631.521875
3/15/1952 16:00:00	324578.177854
3/17/1952 16:00:00	329584.501312
3/18/1952 16:00:00	324070.442979
3/19/1952 16:00:00	321241.14661
3/20/1952 16:00:00	326204.342886
3/21/1952 16:00:00	325982.860493
3/22/1952 16:00:00	325761.52848
3/24/1952 16:00:00	325540.346743
3/25/1952 16:00:00	314851.779917
3/26/1952 16:00:00	314638.005554
3/27/1952 16:00:00	327152.450995
3/28/1952 16:00:00	340058.432852
3/29/1952 16:00:00	350657.430368
3/31/1952 16:00:00	350419.345105
4/1/1952 16:00:00	336319.896767
4/2/1952 16:00:00	330728.66022
4/3/1952 16:00:00	330505.155891
4/4/1952 16:00:00	322349.678864
4/5/1952 16:00:00	322131.836997
4/7/1952 16:00:00	306377.237026
4/8/1952 16:00:00	313630.673902
4/9/1952 16:00:00	313418.724284
4/10/1952 16:00:00	325865.186248
4/12/1952 16:00:00	325644.968624
4/14/1952 16:00:00	312378.226399
4/15/1952 16:00:00	291981.131164
4/16/1952 16:00:00	287005.070252
4/17/1952 16:00:00	275029.296714
4/18/1952 16:00:00	279396.898839
4/19/1952 16:00:00	281513.339129
4/21/1952 16:00:00	290598.657271
4/22/1952 16:00:00	283268.099288
4/23/1952 16:00:00	276088.146318
4/24/1952 16:00:00	273619.847485
4/25/1952 16:00:00	277965.066854
4/26/1952 16:00:00	280070.660973
4/28/1952 16:00:00	277574.383906
4/29/1952 16:00:00	275096.583211
4/30/1952 16:00:00	263543.047281
5/1/1952 16:00:00	254580.17832
5/2/1952 16:00:00	275761.491207
5/3/1952 16:00:00	275570.756176
5/5/1952 16:00:00	279927.525283
5/6/1952 16:00:00	279733.908745
5/7/1952 16:00:00	288742.199439
5/8/1952 16:00:00	288542.486084
5/9/1952 16:00:00	288342.910865
5/10/1952 16:00:00	285787.730949
5/12/1952 16:00:00	280912.684163
5/13/1952 16:00:00	283024.7301
5/14/1952 16:00:00	275869.346817
5/15/1952 16:00:00	271133.737403
5/16/1952 16:00:00	268705.428545
5/17/1952 16:00:00	266295.191271
5/19/1952 16:00:00	268319.089926
5/20/1952 16:00:00	277018.240633
5/21/1952 16:00:00	276826.63635
5/22/1952 16:00:00	285741.303947
5/23/1952 16:00:00	283209.178434
5/24/1952 16:00:00	283013.292086
5/26/1952 16:00:00	285133.525612
5/27/1952 16:00:00	280277.263721
5/28/1952 16:00:00	277786.05066
5/29/1952 16:00:00	277593.915308
6/2/1952 16:00:00	275122.816665
6/3/1952 16:00:00	272668.690111
6/4/1952 16:00:00	281462.9372
6/5/1952 16:00:00	288176.810444
6/6/1952 16:00:00	297362.982669
6/9/1952 16:00:00	304373.438715
6/10/1952 16:00:00	294358.777118
6/11/1952 16:00:00	298924.584016
6/12/1952 16:00:00	298716.404395
6/13/1952 16:00:00	300921.264784
6/16/1952 16:00:00	295858.12583
6/17/1952 16:00:00	298045.755936
6/18/1952 16:00:00	302653.144025
6/19/1952 16:00:00	307316.009339
6/20/1952 16:00:00	312034.826931
6/23/1952 16:00:00	309321.238347
6/24/1952 16:00:00	311584.353762
6/25/1952 16:00:00	313860.032346
6/26/1952 16:00:00	318655.189788
6/27/1952 16:00:00	323507.396435
6/30/1952 16:00:00	330984.6537
7/1/1952 16:00:00	341211.797516
7/2/1952 16:00:00	335611.667073
7/3/1952 16:00:00	335372.077633
7/7/1952 16:00:00	327210.48417
7/8/1952 16:00:00	326976.892241
7/9/1952 16:00:00	318982.939565
7/10/1952 16:00:00	316219.58574
7/11/1952 16:00:00	326064.527535
7/14/1952 16:00:00	328411.378118
7/15/1952 16:00:00	335959.189029
7/16/1952 16:00:00	335719.351497
7/17/1952 16:00:00	327561.775949
7/18/1952 16:00:00	314391.05425
7/21/1952 16:00:00	319172.840948
7/22/1952 16:00:00	321478.104788
7/23/1952 16:00:00	328890.715398
7/24/1952 16:00:00	336437.250044
7/25/1952 16:00:00	330915.481747
7/28/1952 16:00:00	333284.878576
7/29/1952 16:00:00	335667.114344
7/30/1952 16:00:00	340696.984761
7/31/1952 16:00:00	343119.62557
8/1/1952 16:00:00	345555.298356
8/4/1952 16:00:00	342612.074123
8/5/1952 16:00:00	345043.056342
8/6/1952 16:00:00	342104.195065
8/7/1952 16:00:00	347204.262685
8/8/1952 16:00:00	346955.295184
8/11/1952 16:00:00	344004.362165
8/12/1952 16:00:00	330340.982403
8/13/1952 16:00:00	327507.086642
8/14/1952 16:00:00	327272.243267
8/15/1952 16:00:00	321883.674695
8/18/1952 16:00:00	303855.188127
8/19/1952 16:00:00	298783.387921
8/20/1952 16:00:00	303357.336581
8/21/1952 16:00:00	303139.81011
8/22/1952 16:00:00	302922.439619
8/25/1952 16:00:00	295446.700086
8/26/1952 16:00:00	292863.684726
8/27/1952 16:00:00	297362.102238
8/28/1952 16:00:00	299531.583884
8/29/1952 16:00:00	301713.053391
9/2/1952 16:00:00	308726.251983
9/3/1952 16:00:00	315873.067415
9/4/1952 16:00:00	313153.587213
9/5/1952 16:00:00	310453.59385
9/8/1952 16:00:00	305309.05749
9/9/1952 16:00:00	288080.314737
9/10/1952 16:00:00	276281.793924
9/11/1952 16:00:00	278331.491875
9/12/1952 16:00:00	278137.212075
9/15/1952 16:00:00	262165.430249
9/16/1952 16:00:00	266280.228555
9/17/1952 16:00:00	268269.852793
9/18/1952 16:00:00	263706.252738
9/19/1952 16:00:00	265680.170563
9/22/1952 16:00:00	265494.721587
9/23/1952 16:00:00	271816.625625
9/24/1952 16:00:00	276046.675837
9/25/1952 16:00:00	278090.997973
9/26/1952 16:00:00	271147.104538
9/29/1952 16:00:00	268753.391551
9/30/1952 16:00:00	259811.615282
10/1/1952 16:00:00	255371.055843
10/2/1952 16:00:00	257291.677659
10/3/1952 16:00:00	254998.447639
10/6/1952 16:00:00	252722.213689
10/7/1952 16:00:00	250462.874555
10/8/1952 16:00:00	258552.956283
10/9/1952 16:00:00	258371.251011
10/10/1952 16:00:00	256071.876298
10/14/1952 16:00:00	251687.121959
10/15/1952 16:00:00	230778.188963
10/16/1952 16:00:00	222884.740569
10/17/1952 16:00:00	235883.187994
10/20/1952 16:00:00	231786.028065
10/21/1952 16:00:00	227747.113459
10/22/1952 16:00:00	214212.646823
10/23/1952 16:00:00	217698.989978
10/24/1952 16:00:00	224913.136067
10/27/1952 16:00:00	226645.098466
10/28/1952 16:00:00	228387.202382
10/29/1952 16:00:00	228226.696931
10/30/1952 16:00:00	228066.30428
10/31/1952 16:00:00	245096.951808
11/3/1952 16:00:00	246946.955195
11/5/1952 16:00:00	250837.413457
11/6/1952 16:00:00	254775.591739
11/7/1952 16:00:00	254592.092652
11/10/1952 16:00:00	254408.725728
11/12/1952 16:00:00	247979.777475
11/13/1952 16:00:00	249840.480373
11/14/1952 16:00:00	251711.771212
11/17/1952 16:00:00	253593.690045
11/18/1952 16:00:00	272088.155223
11/19/1952 16:00:00	280669.224234
11/20/1952 16:00:00	275969.171332
11/21/1952 16:00:00	275770.407822
11/24/1952 16:00:00	282222.199233
11/25/1952 16:00:00	279761.15446
11/26/1952 16:00:00	286284.68757
11/28/1952 16:00:00	292927.410403
12/1/1952 16:00:00	295041.25364
12/2/1952 16:00:00	297155.400343
12/3/1952 16:00:00	294579.14452
12/4/1952 16:00:00	287353.081536
12/5/1952 16:00:00	287135.172116
12/8/1952 16:00:00	296061.860176
12/9/1952 16:00:00	305206.392807
12/10/1952 16:00:00	307374.365953
12/11/1952 16:00:00	304728.602093
12/12/1952 16:00:00	309288.846458
12/15/1952 16:00:00	309054.302416
12/16/1952 16:00:00	308819.936237
12/17/1952 16:00:00	308585.747785
12/18/1952 16:00:00	305933.353323
12/19/1952 16:00:00	310504.075266
12/22/1952 16:00:00	319987.047086
12/23/1952 16:00:00	312279.684633
12/24/1952 16:00:00	314482.557575
12/26/1952 16:00:00	314244.074969
12/29/1952 16:00:00	323810.580544
12/30/1952 16:00:00	333605.662343
12/31/1952 16:00:00	333352.678049
1/2/1953 16:00:00	330531.683152
1/5/1953 16:00:00	337939.046823
1/6/1953 16:00:00	324712.059754
1/7/1953 16:00:00	316932.766474
1/8/1953 16:00:00	316698.965675
1/9/1953 16:00:00	299226.668924
1/12/1953 16:00:00	287243.875289
1/13/1953 16:00:00	296136.37769
1/14/1953 16:00:00	298249.700856
1/15/1953 16:00:00	302719.14323
1/16/1953 16:00:00	295378.606563
1/19/1953 16:00:00	292834.890434
1/20/1953 16:00:00	301856.560305
1/21/1953 16:00:00	296902.587151
1/22/1953 16:00:00	299017.70242
1/23/1953 16:00:00	296450.039808
1/26/1953 16:00:00	293900.76701
1/27/1953 16:00:00	293683.956881
1/28/1953 16:00:00	298092.250895
1/29/1953 16:00:00	302551.975887
1/30/1953 16:00:00	311798.329186
2/2/1953 16:00:00	318841.994029
2/3/1953 16:00:00	321074.095989
2/4/1953 16:00:00	313392.972475
2/5/1953 16:00:00	298562.234014
2/6/1953 16:00:00	317060.146581
2/9/1953 16:00:00	267745.230498
2/10/1953 16:00:00	263270.209914
2/11/1953 16:00:00	265185.114948
2/13/1953 16:00:00	271353.510139
2/16/1953 16:00:00	264671.528716
2/17/1953 16:00:00	258123.744147
2/18/1953 16:00:00	255857.967238
2/19/1953 16:00:00	259788.911189
2/20/1953 16:00:00	261681.836194
2/24/1953 16:00:00	269875.61689
2/25/1953 16:00:00	276122.175354
2/26/1953 16:00:00	278106.015038
2/27/1953 16:00:00	275700.209419
3/2/1953 16:00:00	277681.017427
3/3/1953 16:00:00	281867.655748
3/4/1953 16:00:00	268319.899147
3/5/1953 16:00:00	268119.83046
3/6/1953 16:00:00	272189.335004
3/9/1953 16:00:00	269826.148313
3/10/1953 16:00:00	273914.720398
3/11/1953 16:00:00	284562.885739
3/12/1953 16:00:00	284350.705714
3/13/1953 16:00:00	288609.606944
3/16/1953 16:00:00	288394.409543
3/17/1953 16:00:00	294959.805426
3/18/1953 16:00:00	290138.316068
3/19/1953 16:00:00	287651.725943
3/20/1953 16:00:00	287437.242772
3/23/1953 16:00:00	278212.347652
3/24/1953 16:00:00	284587.213875
3/25/1953 16:00:00	279907.398538
3/26/1953 16:00:00	273086.704015
3/27/1953 16:00:00	275043.577108
3/30/1953 16:00:00	253113.093977
3/31/1953 16:00:00	238704.527275
4/1/1953 16:00:00	234651.467349
4/2/1953 16:00:00	234469.798693
4/6/1953 16:00:00	205647.822963
4/7/1953 16:00:00	208921.794805
4/8/1953 16:00:00	217450.636691
4/9/1953 16:00:00	215488.13786
4/10/1953 16:00:00	213540.411874
4/13/1953 16:00:00	209839.650249
4/14/1953 16:00:00	214905.753773
4/15/1953 16:00:00	218291.533593
4/16/1953 16:00:00	216324.412833
4/17/1953 16:00:00	203662.94886
4/20/1953 16:00:00	206905.320941
4/21/1953 16:00:00	205023.791424
4/22/1953 16:00:00	196322.402727
4/23/1953 16:00:00	184622.032045
4/24/1953 16:00:00	186049.011734
4/27/1953 16:00:00	190643.06169
4/28/1953 16:00:00	196936.108597
4/29/1953 16:00:00	203392.23366
4/30/1953 16:00:00	201539.83082
5/1/1953 16:00:00	204748.402259
5/4/1953 16:00:00	216514.643564
5/5/1953 16:00:00	216348.047574
5/6/1953 16:00:00	216181.579771
5/7/1953 16:00:00	210681.812923
5/8/1953 16:00:00	210519.704972
5/11/1953 16:00:00	210357.721755
5/12/1953 16:00:00	203241.888901
5/13/1953 16:00:00	201394.641259
5/14/1953 16:00:00	207952.83398
5/15/1953 16:00:00	207792.825827
5/18/1953 16:00:00	202472.522931
5/19/1953 16:00:00	200632.267988
5/20/1953 16:00:00	210509.506004
5/21/1953 16:00:00	215558.161971
5/22/1953 16:00:00	213622.530496
5/25/1953 16:00:00	211701.395595
5/26/1953 16:00:00	206307.002418
5/27/1953 16:00:00	197609.063521
5/28/1953 16:00:00	189209.557584
5/29/1953 16:00:00	192249.317428
6/1/1953 16:00:00	177585.923661
6/2/1953 16:00:00	178963.347501
6/3/1953 16:00:00	177305.268319
6/4/1953 16:00:00	171129.18359
6/5/1953 16:00:00	173934.187832
6/8/1953 16:00:00	170828.501587
6/9/1953 16:00:00	156047.59944
6/10/1953 16:00:00	153205.42416
6/11/1953 16:00:00	161138.078773
6/12/1953 16:00:00	162411.714684
6/15/1953 16:00:00	155263.308731
6/16/1953 16:00:00	153790.246315
6/17/1953 16:00:00	163083.376166
6/18/1953 16:00:00	162959.186881
6/19/1953 16:00:00	162835.092167
6/22/1953 16:00:00	165523.442421
6/23/1953 16:00:00	171095.275984
6/24/1953 16:00:00	170964.985574
6/25/1953 16:00:00	173757.272766
6/26/1953 16:00:00	173624.955224
6/29/1953 16:00:00	172013.820596
6/30/1953 16:00:00	171882.830706
7/1/1953 16:00:00	174685.094674
7/2/1953 16:00:00	177524.846477
7/3/1953 16:00:00	178896.080247
7/6/1953 16:00:00	178761.837197
7/7/1953 16:00:00	184677.164837
7/8/1953 16:00:00	182986.674731
7/9/1953 16:00:00	181309.070236
7/10/1953 16:00:00	179644.272217
7/13/1953 16:00:00	170405.87285
7/14/1953 16:00:00	167370.050775
7/15/1953 16:00:00	170110.382347
7/16/1953 16:00:00	169982.732056
7/17/1953 16:00:00	177107.000594
7/20/1953 16:00:00	170980.631346
7/21/1953 16:00:00	169395.934229
7/22/1953 16:00:00	170714.177859
7/23/1953 16:00:00	170586.074481
7/24/1953 16:00:00	170458.067233
7/27/1953 16:00:00	164522.385436
7/28/1953 16:00:00	167220.92468
7/29/1953 16:00:00	171383.158646
7/30/1953 16:00:00	178541.25219
7/31/1953 16:00:00	188945.123338
8/3/1953 16:00:00	191952.424907
8/4/1953 16:00:00	188619.80593
8/5/1953 16:00:00	185334.602794
8/6/1953 16:00:00	189844.38957
8/7/1953 16:00:00	188122.526704
8/10/1953 16:00:00	187981.360157
8/11/1953 16:00:00	186273.788206
8/12/1953 16:00:00	187688.88197
8/13/1953 16:00:00	185983.966813
8/14/1953 16:00:00	182739.497408
8/17/1953 16:00:00	179541.407164
8/18/1953 16:00:00	176389.177221
8/19/1953 16:00:00	170307.770579
8/20/1953 16:00:00	168734.235576
8/21/1953 16:00:00	171477.247798
8/24/1953 16:00:00	161176.192709
8/25/1953 16:00:00	155526.04617
8/26/1953 16:00:00	154066.282525
8/27/1953 16:00:00	151285.165058
8/28/1953 16:00:00	149858.40187
8/31/1953 16:00:00	136714.783221
9/1/1953 16:00:00	139031.923558
9/2/1953 16:00:00	142611.2048
9/3/1953 16:00:00	141258.873499
9/4/1953 16:00:00	143641.060056
9/8/1953 16:00:00	143538.972302
9/9/1953 16:00:00	144693.865793
9/10/1953 16:00:00	138266.9972
9/11/1953 16:00:00	129633.729043
9/14/1953 16:00:00	117967.156406
9/15/1953 16:00:00	122173.030242
9/16/1953 16:00:00	125394.134155
9/17/1953 16:00:00	126430.635347
9/18/1953 16:00:00	122942.106295
9/21/1953 16:00:00	121747.14304
9/22/1953 16:00:00	129352.222116
9/23/1953 16:00:00	130413.161499
9/24/1953 16:00:00	130320.475002
9/25/1953 16:00:00	131387.28921
9/28/1953 16:00:00	135961.309648
9/29/1953 16:00:00	137063.633351
9/30/1953 16:00:00	133346.582064
10/1/1953 16:00:00	136791.985488
10/2/1953 16:00:00	140316.132211
10/5/1953 16:00:00	136539.476198
10/6/1953 16:00:00	132845.525518
10/7/1953 16:00:00	138637.876406
10/8/1953 16:00:00	139764.488674
10/9/1953 16:00:00	140898.109009
10/13/1953 16:00:00	138343.886615
10/14/1953 16:00:00	141895.195566
10/15/1953 16:00:00	149232.650903
10/16/1953 16:00:00	154291.142229
10/19/1953 16:00:00	155514.778128
10/20/1953 16:00:00	155414.372357
10/21/1953 16:00:00	156644.633914
10/22/1953 16:00:00	159221.184718
10/23/1953 16:00:00	161830.84226
10/26/1953 16:00:00	158978.806116
10/27/1953 16:00:00	157522.000252
10/28/1953 16:00:00	158764.342919
10/29/1953 16:00:00	168128.19687
10/30/1953 16:00:00	166604.426922
11/2/1953 16:00:00	170711.138527
11/4/1953 16:00:00	164870.733939
11/5/1953 16:00:00	168940.185359
11/6/1953 16:00:00	168829.502722
11/9/1953 16:00:00	170137.627916
11/10/1953 16:00:00	160034.857111
11/12/1953 16:00:00	162647.06927
11/13/1953 16:00:00	165292.575092
11/16/1953 16:00:00	159609.490478
11/17/1953 16:00:00	155440.163105
11/18/1953 16:00:00	156664.606381
11/19/1953 16:00:00	159230.869201
11/20/1953 16:00:00	160478.252878
11/23/1953 16:00:00	157653.143762
11/24/1953 16:00:00	162912.207757
11/25/1953 16:00:00	162805.474402
11/27/1953 16:00:00	166823.949684
11/30/1953 16:00:00	170920.299307
12/1/1953 16:00:00	170808.319381
12/2/1953 16:00:00	176404.727652
12/3/1953 16:00:00	177749.82998
12/4/1953 16:00:00	177628.861346
12/7/1953 16:00:00	176035.098907
12/8/1953 16:00:00	172991.126164
12/9/1953 16:00:00	171431.803374
12/10/1953 16:00:00	169884.151174
12/11/1953 16:00:00	168348.099525
12/14/1953 16:00:00	166823.578708
12/15/1953 16:00:00	166710.045995
12/16/1953 16:00:00	174988.035815
12/17/1953 16:00:00	174868.946735
12/18/1953 16:00:00	176202.338592
12/21/1953 16:00:00	174621.375527
12/22/1953 16:00:00	167250.817727
12/23/1953 16:00:00	165736.233637
12/24/1953 16:00:00	168404.250211
12/28/1953 16:00:00	165473.517178
12/29/1953 16:00:00	159808.100667
12/30/1953 16:00:00	166447.995276
12/31/1953 16:00:00	169122.79179
1/4/1954 16:00:00	173242.822677
1/5/1954 16:00:00	177453.152461
1/6/1954 16:00:00	178810.770922
1/7/1954 16:00:00	175750.328189
1/8/1954 16:00:00	171277.776547
1/11/1954 16:00:00	166897.811309
1/12/1954 16:00:00	170981.754546
1/13/1954 16:00:00	176566.699384
1/14/1954 16:00:00	180835.99381
1/15/1954 16:00:00	189647.809245
1/18/1954 16:00:00	189531.386562
1/19/1954 16:00:00	198675.52655
1/20/1954 16:00:00	200155.78384
1/21/1954 16:00:00	201644.470685
1/22/1954 16:00:00	204762.555904
1/25/1954 16:00:00	207918.305662
1/26/1954 16:00:00	214433.424294
1/27/1954 16:00:00	210898.08085
1/28/1954 16:00:00	210768.612861
1/29/1954 16:00:00	213995.412455
2/1/1954 16:00:00	208768.914181
2/2/1954 16:00:00	206982.888351
2/3/1954 16:00:00	210169.159201
2/4/1954 16:00:00	216740.429653
2/5/1954 16:00:00	221758.755559
2/8/1954 16:00:00	218137.748415
2/9/1954 16:00:00	216288.060347
2/10/1954 16:00:00	214451.353394
2/11/1954 16:00:00	210928.257329
2/12/1954 16:00:00	214159.192176
2/15/1954 16:00:00	210640.895856
2/16/1954 16:00:00	200472.141493
2/17/1954 16:00:00	201964.681971
2/18/1954 16:00:00	201847.430253
2/19/1954 16:00:00	204964.981065
2/23/1954 16:00:00	201571.786531
2/24/1954 16:00:00	201454.762911
2/25/1954 16:00:00	204566.248942
2/26/1954 16:00:00	214250.981228
3/1/1954 16:00:00	217516.643802
3/2/1954 16:00:00	220819.153609
3/3/1954 16:00:00	220688.852783
3/4/1954 16:00:00	224028.57936
3/5/1954 16:00:00	229163.514327
3/8/1954 16:00:00	225453.195839
3/9/1954 16:00:00	227084.270074
3/10/1954 16:00:00	230498.464052
3/11/1954 16:00:00	235747.929797
3/12/1954 16:00:00	235608.819808
3/15/1954 16:00:00	229990.517026
3/16/1954 16:00:00	229854.804368
3/17/1954 16:00:00	231509.318242
3/18/1954 16:00:00	236773.393311
3/19/1954 16:00:00	240298.901024
3/22/1954 16:00:00	238302.947414
3/23/1954 16:00:00	230795.932624
3/24/1954 16:00:00	225275.702733
3/25/1954 16:00:00	223382.805761
3/26/1954 16:00:00	228494.720012
3/29/1954 16:00:00	233698.551675
3/30/1954 16:00:00	233560.650982
3/31/1954 16:00:00	244286.117754
4/1/1954 16:00:00	255399.394338
4/2/1954 16:00:00	257194.799601
4/5/1954 16:00:00	258999.851509
4/6/1954 16:00:00	247058.90266
4/7/1954 16:00:00	250698.915387
4/8/1954 16:00:00	263949.495988
4/9/1954 16:00:00	263796.258642
4/12/1954 16:00:00	273605.204618
4/13/1954 16:00:00	277548.388652
4/14/1954 16:00:00	287759.019796
4/15/1954 16:00:00	291861.381357
4/19/1954 16:00:00	280898.249472
4/20/1954 16:00:00	280735.172432
4/21/1954 16:00:00	276388.357394
4/22/1954 16:00:00	278293.581389
4/23/1954 16:00:00	282285.652047
4/26/1954 16:00:00	288422.788562
4/27/1954 16:00:00	279709.482708
4/28/1954 16:00:00	281631.369158
4/29/1954 16:00:00	302422.581469
4/30/1954 16:00:00	306681.357061
5/3/1954 16:00:00	302019.665924
5/4/1954 16:00:00	306282.834901
5/5/1954 16:00:00	306115.230127
5/6/1954 16:00:00	319373.823655
5/7/1954 16:00:00	328456.267482
5/10/1954 16:00:00	325910.129291
5/11/1954 16:00:00	318677.452223
5/12/1954 16:00:00	330049.349341
5/13/1954 16:00:00	320370.916
5/14/1954 16:00:00	334104.614187
5/17/1954 16:00:00	336318.517961
5/18/1954 16:00:00	336134.476995
5/19/1954 16:00:00	328727.01646
5/20/1954 16:00:00	335641.957425
5/21/1954 16:00:00	345075.534751
5/24/1954 16:00:00	344886.70175
5/25/1954 16:00:00	339785.056103
5/26/1954 16:00:00	354161.33486
5/27/1954 16:00:00	348951.080405
5/28/1954 16:00:00	356195.163844
6/1/1954 16:00:00	356000.245935
6/2/1954 16:00:00	353294.533567
6/3/1954 16:00:00	353107.932367
6/4/1954 16:00:00	350420.665332
6/7/1954 16:00:00	342779.823199
6/8/1954 16:00:00	303535.547887
6/9/1954 16:00:00	294525.795236
6/10/1954 16:00:00	303007.354286
6/11/1954 16:00:00	316098.363976
6/14/1954 16:00:00	318215.356565
6/15/1954 16:00:00	329526.913763
6/16/1954 16:00:00	343515.913885
6/17/1954 16:00:00	338454.990091
6/18/1954 16:00:00	343097.522916
6/21/1954 16:00:00	342916.307518
6/22/1954 16:00:00	345170.672972
6/23/1954 16:00:00	347436.381546
6/24/1954 16:00:00	354634.667282
6/25/1954 16:00:00	351946.408558
6/28/1954 16:00:00	356731.513875
6/29/1954 16:00:00	366591.872388
6/30/1954 16:00:00	350995.228023
7/1/1954 16:00:00	350809.841257
7/2/1954 16:00:00	372894.502872
7/6/1954 16:00:00	393464.484414
7/7/1954 16:00:00	395994.57196
7/8/1954 16:00:00	395762.789423
7/9/1954 16:00:00	409143.632907
7/12/1954 16:00:00	406089.398076
7/13/1954 16:00:00	400272.723735
7/14/1954 16:00:00	405528.429225
7/15/1954 16:00:00	410837.88227
7/16/1954 16:00:00	402194.905712
7/19/1954 16:00:00	396458.37723
7/20/1954 16:00:00	385351.092786
7/21/1954 16:00:00	398496.141776
7/22/1954 16:00:00	414731.879347
7/23/1954 16:00:00	417330.736193
7/26/1954 16:00:00	419942.01057
7/27/1954 16:00:00	431124.343223
7/28/1954 16:00:00	436740.431365
7/29/1954 16:00:00	445365.776935
7/30/1954 16:00:00	457105.054458
8/2/1954 16:00:00	466046.226988
8/3/1954 16:00:00	462720.595245
8/4/1954 16:00:00	459424.146214
8/5/1954 16:00:00	450030.198602
8/6/1954 16:00:00	419662.143157
8/9/1954 16:00:00	402308.610776
8/10/1954 16:00:00	418559.479589
8/11/1954 16:00:00	441002.189099
8/12/1954 16:00:00	434793.770193
8/13/1954 16:00:00	443290.853704
8/16/1954 16:00:00	466769.37441
8/17/1954 16:00:00	469563.299431
8/18/1954 16:00:00	466150.442243
8/19/1954 16:00:00	472027.406319
8/20/1954 16:00:00	477966.397703
8/23/1954 16:00:00	461889.190596
8/24/1954 16:00:00	449318.60667
8/25/1954 16:00:00	434031.227621
8/26/1954 16:00:00	427917.248844
8/27/1954 16:00:00	436300.418802
8/30/1954 16:00:00	412602.205198
8/31/1954 16:00:00	375942.274219
9/1/1954 16:00:00	388677.404477
9/2/1954 16:00:00	404417.713999
9/3/1954 16:00:00	420663.45327
9/7/1954 16:00:00	431745.797614
9/8/1954 16:00:00	431484.18022
9/9/1954 16:00:00	437031.577705
9/10/1954 16:00:00	442608.92263
9/13/1954 16:00:00	463014.951989
9/14/1954 16:00:00	474965.086172
9/15/1954 16:00:00	474668.232993
9/16/1954 16:00:00	486881.670677
9/17/1954 16:00:00	505715.080544
9/20/1954 16:00:00	495607.620317
9/21/1954 16:00:00	511510.960996
9/22/1954 16:00:00	531129.529758
9/23/1954 16:00:00	544524.635679
9/24/1954 16:00:00	561635.60061
9/27/1954 16:00:00	571999.893728
9/28/1954 16:00:00	586123.403762
9/29/1954 16:00:00	570993.262938
9/30/1954 16:00:00	552549.764662
10/1/1954 16:00:00	552187.756859
10/4/1954 16:00:00	565976.854031
10/5/1954 16:00:00	580037.185009
10/6/1954 16:00:00	590738.430753
10/7/1954 16:00:00	586763.570865
10/8/1954 16:00:00	582706.506709
10/11/1954 16:00:00	560325.696501
10/12/1954 16:00:00	549309.394657
10/13/1954 16:00:00	545467.290332
10/14/1954 16:00:00	513806.408335
10/15/1954 16:00:00	500215.15676
10/18/1954 16:00:00	509654.184483
10/19/1954 16:00:00	515990.71082
10/20/1954 16:00:00	535687.566976
10/21/1954 16:00:00	532012.679699
10/22/1954 16:00:00	535107.254449
10/25/1954 16:00:00	517718.464351
10/26/1954 16:00:00	517415.434694
10/27/1954 16:00:00	523792.258068
10/28/1954 16:00:00	510068.624212
10/29/1954 16:00:00	493316.245553
11/1/1954 16:00:00	502627.376131
11/3/1954 16:00:00	554321.219513
11/4/1954 16:00:00	585600.605929
11/5/1954 16:00:00	577919.490212
11/8/1954 16:00:00	603061.056644
11/9/1954 16:00:00	617800.068125
11/10/1954 16:00:00	617523.774205
11/11/1954 16:00:00	644029.923674
11/12/1954 16:00:00	651615.990725
11/15/1954 16:00:00	647293.559022
11/16/1954 16:00:00	654946.327216
11/17/1954 16:00:00	662669.899577
11/18/1954 16:00:00	642106.601251
11/19/1954 16:00:00	641730.765046
11/22/1954 16:00:00	653192.877766
11/23/1954 16:00:00	696783.14532
11/24/1954 16:00:00	717364.780205
11/26/1954 16:00:00	751342.080772
11/29/1954 16:00:00	750849.832448
11/30/1954 16:00:00	719109.697189
12/1/1954 16:00:00	688466.950347
12/2/1954 16:00:00	708848.839589
12/3/1954 16:00:00	742470.453159
12/6/1954 16:00:00	768500.819058
12/7/1954 16:00:00	786165.197101
12/8/1954 16:00:00	781033.120236
12/9/1954 16:00:00	762122.523922
12/10/1954 16:00:00	748117.395144
12/13/1954 16:00:00	747627.259502
12/14/1954 16:00:00	720499.894162
12/15/1954 16:00:00	745883.111726
12/16/1954 16:00:00	785368.842062
12/17/1954 16:00:00	895623.299165
12/20/1954 16:00:00	818295.823246
12/21/1954 16:00:00	827299.456069
12/22/1954 16:00:00	821983.673166
12/23/1954 16:00:00	826308.59452
12/27/1954 16:00:00	787481.155383
12/28/1954 16:00:00	828460.138886
12/29/1954 16:00:00	866316.445431
12/30/1954 16:00:00	865748.870649
12/31/1954 16:00:00	895000.802184
1/3/1955 16:00:00	986261.723303
1/4/1955 16:00:00	941536.829087
1/5/1955 16:00:00	824185.063947
1/6/1955 16:00:00	766533.747869
1/7/1955 16:00:00	797506.811024
1/10/1955 16:00:00	847987.66004
1/11/1955 16:00:00	832828.402476
1/12/1955 16:00:00	822687.970414
1/13/1955 16:00:00	803149.257027
1/14/1955 16:00:00	783988.513252
1/17/1955 16:00:00	705807.016629
1/18/1955 16:00:00	726325.78461
1/19/1955 16:00:00	743027.665651
1/20/1955 16:00:00	760075.762482
1/21/1955 16:00:00	790728.438214
1/24/1955 16:00:00	799394.223417
1/25/1955 16:00:00	798870.493313
1/26/1955 16:00:00	844655.700605
1/27/1955 16:00:00	848939.978564
1/28/1955 16:00:00	872666.968291
1/31/1955 16:00:00	921734.992197
2/1/1955 16:00:00	931499.332104
2/2/1955 16:00:00	920434.514226
2/3/1955 16:00:00	893947.498304
2/4/1955 16:00:00	959093.254495
2/7/1955 16:00:00	958464.896176
2/8/1955 16:00:00	888392.099785
2/9/1955 16:00:00	923046.003731
2/10/1955 16:00:00	963981.010964
2/11/1955 16:00:00	974139.590407
2/14/1955 16:00:00	935689.592604
2/15/1955 16:00:00	935179.047687
2/16/1955 16:00:00	918940.747443
2/17/1955 16:00:00	928652.284025
2/18/1955 16:00:00	928043.869374
2/21/1955 16:00:00	922239.639057
2/23/1955 16:00:00	916493.734579
2/24/1955 16:00:00	895385.04486
2/25/1955 16:00:00	884703.892894
2/28/1955 16:00:00	904117.579729
3/1/1955 16:00:00	913695.290719
3/2/1955 16:00:00	954115.543543
3/3/1955 16:00:00	969476.697242
3/4/1955 16:00:00	995740.971015
3/7/1955 16:00:00	962153.399614
3/8/1955 16:00:00	870753.847772
3/9/1955 16:00:00	825857.660866
3/10/1955 16:00:00	853631.712811
3/11/1955 16:00:00	780402.325431
3/14/1955 16:00:00	680763.721871
3/15/1955 16:00:00	756943.961891
3/16/1955 16:00:00	782814.140957
3/17/1955 16:00:00	795930.401222
3/18/1955 16:00:00	799972.761579
3/21/1955 16:00:00	776539.925019
3/22/1955 16:00:00	798396.949358
3/23/1955 16:00:00	848197.873618
3/24/1955 16:00:00	881317.562235
3/25/1955 16:00:00	880740.15934
3/28/1955 16:00:00	865335.859326
3/29/1955 16:00:00	869641.313578
3/30/1955 16:00:00	825051.471491
3/31/1955 16:00:00	833886.51672
4/1/1955 16:00:00	875885.419133
4/4/1955 16:00:00	855650.847452
4/5/1955 16:00:00	874383.402324
4/6/1955 16:00:00	893437.554802
4/7/1955 16:00:00	912817.296412
4/11/1955 16:00:00	927449.800625
4/12/1955 16:00:00	952547.545206
4/13/1955 16:00:00	957174.564369
4/14/1955 16:00:00	967089.033189
4/15/1955 16:00:00	982396.464386
4/18/1955 16:00:00	1024802.56576
4/19/1955 16:00:00	1012994.3337
4/20/1955 16:00:00	1023384.00151
4/21/1955 16:00:00	1028259.60666
4/22/1955 16:00:00	982944.961153
4/25/1955 16:00:00	993025.653047
4/26/1955 16:00:00	1019486.74953
4/27/1955 16:00:00	991216.661598
4/28/1955 16:00:00	931198.868902
4/29/1955 16:00:00	966593.133197
5/2/1955 16:00:00	976520.113314
5/3/1955 16:00:00	927763.463097
5/4/1955 16:00:00	921993.049765
5/5/1955 16:00:00	941750.487266
5/6/1955 16:00:00	946290.939914
5/9/1955 16:00:00	950867.077531
5/10/1955 16:00:00	939823.696843
5/11/1955 16:00:00	887558.490001
5/12/1955 16:00:00	857387.812021
5/13/1955 16:00:00	885627.976545
5/16/1955 16:00:00	835709.905678
5/17/1955 16:00:00	825726.031502
5/18/1955 16:00:00	862587.081057
5/19/1955 16:00:00	886272.215739
5/20/1955 16:00:00	915258.394673
5/23/1955 16:00:00	879325.944458
5/24/1955 16:00:00	873845.447666
5/25/1955 16:00:00	892748.351359
5/26/1955 16:00:00	921853.283284
5/27/1955 16:00:00	926294.622963
5/31/1955 16:00:00	920550.253915
6/1/1955 16:00:00	930060.014013
6/2/1955 16:00:00	934529.611593
6/3/1955 16:00:00	974958.486536
6/6/1955 16:00:00	1138898.2188
6/7/1955 16:00:00	1180110.48771
6/8/1955 16:00:00	1068203.46972
6/9/1955 16:00:00	1039001.1695
6/10/1955 16:00:00	1066119.56005
6/13/1955 16:00:00	1116525.23695
6/14/1955 16:00:00	1121644.49375
6/15/1955 16:00:00	1150444.36129
6/16/1955 16:00:00	1161716.80418
6/17/1955 16:00:00	1179156.4562
6/20/1955 16:00:00	1184526.95275
6/21/1955 16:00:00	1233121.93081
6/22/1955 16:00:00	1245028.88734
6/23/1955 16:00:00	1269922.24387
6/24/1955 16:00:00	1295155.17612
6/27/1955 16:00:00	1300895.80873
6/28/1955 16:00:00	1266737.90979
6/29/1955 16:00:00	1265857.72801
6/30/1955 16:00:00	1304007.68695
7/1/1955 16:00:00	1323081.29736
7/5/1955 16:00:00	1403001.96367
7/6/1955 16:00:00	1649034.48798
7/7/1955 16:00:00	1535709.45389
7/8/1955 16:00:00	1542207.45078
7/11/1955 16:00:00	1556315.06859
7/12/1955 16:00:00	1555233.67665
7/13/1955 16:00:00	1462488.96873
7/14/1955 16:00:00	1461472.77103
7/15/1955 16:00:00	1489512.40411
7/18/1955 16:00:00	1473743.96769
7/19/1955 16:00:00	1428872.5576
7/20/1955 16:00:00	1449283.63404
7/21/1955 16:00:00	1520380.27534
7/22/1955 16:00:00	1579240.31644
7/25/1955 16:00:00	1663048.38845
7/26/1955 16:00:00	1677992.31247
7/27/1955 16:00:00	1717334.44752
7/28/1955 16:00:00	1658401.78203
7/29/1955 16:00:00	1665268.807
8/1/1955 16:00:00	1543424.19713
8/2/1955 16:00:00	1557483.37207
8/3/1955 16:00:00	1571640.73168
8/4/1955 16:00:00	1432416.20465
8/5/1955 16:00:00	1466947.24296
8/8/1955 16:00:00	1422326.17257
8/9/1955 16:00:00	1322213.94553
8/10/1955 16:00:00	1321242.7479
8/11/1955 16:00:00	1380268.15028
8/12/1955 16:00:00	1393056.99197
8/15/1955 16:00:00	1378117.72684
8/16/1955 16:00:00	1328858.22118
8/17/1955 16:00:00	1334573.27219
8/18/1955 16:00:00	1320166.70588
8/19/1955 16:00:00	1345800.70322
8/22/1955 16:00:00	1338043.33578
8/23/1955 16:00:00	1424457.63398
8/24/1955 16:00:00	1437529.29382
8/25/1955 16:00:00	1464939.32093
8/26/1955 16:00:00	1492743.60301
8/29/1955 16:00:00	1491632.93068
8/30/1955 16:00:00	1475870.50194
8/31/1955 16:00:00	1518351.23741
9/1/1955 16:00:00	1554363.1761
9/2/1955 16:00:00	1591044.12366
9/6/1955 16:00:00	1636078.76266
9/7/1955 16:00:00	1626980.52326
9/8/1955 16:00:00	1633614.62282
9/9/1955 16:00:00	1632365.42624
9/12/1955 16:00:00	1686127.31565
9/13/1955 16:00:00	1797752.17419
9/14/1955 16:00:00	1838800.19607
9/15/1955 16:00:00	1785586.17097
9/16/1955 16:00:00	1851694.73701
9/19/1955 16:00:00	1858946.39055
9/20/1955 16:00:00	1848796.09346
9/21/1955 16:00:00	1899394.65261
9/22/1955 16:00:00	1897924.12921
9/23/1955 16:00:00	1949568.29269
9/26/1955 16:00:00	1296978.58972
9/27/1955 16:00:00	1444225.06854
9/28/1955 16:00:00	1562392.63267
9/29/1955 16:00:00	1508889.22626
9/30/1955 16:00:00	1442355.35033
10/3/1955 16:00:00	1245190.36961
10/4/1955 16:00:00	1293922.67475
10/5/1955 16:00:00	1318530.81971
10/6/1955 16:00:00	1271998.58596
10/7/1955 16:00:00	1220475.42268
10/10/1955 16:00:00	1042372.81691
10/11/1955 16:00:00	993198.376084
10/12/1955 16:00:00	1085435.43322
10/13/1955 16:00:00	1062410.37429
10/14/1955 16:00:00	1039784.69792
10/17/1955 16:00:00	1055032.37274
10/18/1955 16:00:00	1092117.35296
10/19/1955 16:00:00	1141368.95506
10/20/1955 16:00:00	1209659.17603
10/21/1955 16:00:00	1208711.12965
10/24/1955 16:00:00	1256015.76759
10/25/1955 16:00:00	1211506.09128
10/26/1955 16:00:00	1162241.29966
10/27/1955 16:00:00	1167170.82464
10/28/1955 16:00:00	1166256.07766
10/31/1955 16:00:00	1165342.0476
11/1/1955 16:00:00	1152728.51253
11/2/1955 16:00:00	1163421.95076
11/3/1955 16:00:00	1279319.57469
11/4/1955 16:00:00	1385346.62219
11/7/1955 16:00:00	1411082.69689
11/9/1955 16:00:00	1484817.24044
11/10/1955 16:00:00	1497821.64783
11/11/1955 16:00:00	1589370.05231
11/14/1955 16:00:00	1789972.91654
11/15/1955 16:00:00	1747515.63609
11/16/1955 16:00:00	1689774.58325
11/17/1955 16:00:00	1625765.99345
11/18/1955 16:00:00	1609297.7569
11/21/1955 16:00:00	1555233.48199
11/22/1955 16:00:00	1627243.81052
11/23/1955 16:00:00	1633500.76049
11/25/1955 16:00:00	1624536.7751
11/28/1955 16:00:00	1570109.6738
11/29/1955 16:00:00	1598330.16529
11/30/1955 16:00:00	1582048.44168
12/1/1955 16:00:00	1558499.3604
12/2/1955 16:00:00	1564546.73715
12/5/1955 16:00:00	1607371.62938
12/6/1955 16:00:00	1606048.09917
12/7/1955 16:00:00	1574706.06814
12/8/1955 16:00:00	1625111.792
12/9/1955 16:00:00	1631346.40264
12/12/1955 16:00:00	1546461.18331
12/13/1955 16:00:00	1552461.84884
12/14/1955 16:00:00	1485539.68657
12/15/1955 16:00:00	1477334.95187
12/16/1955 16:00:00	1483140.79569
12/19/1955 16:00:00	1467861.35213
12/20/1955 16:00:00	1452712.89254
12/21/1955 16:00:00	1596649.77758
12/22/1955 16:00:00	1513432.61624
12/23/1955 16:00:00	1526450.64599
12/27/1955 16:00:00	1482114.23691
12/28/1955 16:00:00	1452850.05645
12/29/1955 16:00:00	1465478.6811
12/30/1955 16:00:00	1512889.7635
1/3/1956 16:00:00	1461784.19872
1/4/1956 16:00:00	1432882.92001
1/5/1956 16:00:00	1425170.60834
1/6/1956 16:00:00	1457929.7383
1/9/1956 16:00:00	1353084.96625
1/10/1956 16:00:00	1293423.87325
1/11/1956 16:00:00	1330007.17012
1/12/1956 16:00:00	1380226.80084
1/13/1956 16:00:00	1365882.3926
1/16/1956 16:00:00	1286183.45692
1/17/1956 16:00:00	1335024.82223
1/18/1956 16:00:00	1288953.58358
1/19/1956 16:00:00	1225442.94131
1/20/1956 16:00:00	1152490.08343
1/23/1956 16:00:00	1134424.9191
1/24/1956 16:00:00	1206715.86365
1/25/1956 16:00:00	1217552.78616
1/26/1956 16:00:00	1180809.94069
1/27/1956 16:00:00	1162404.42916
1/30/1956 16:00:00	1184397.03253
1/31/1956 16:00:00	1224182.74479
2/1/1956 16:00:00	1253062.01122
2/2/1956 16:00:00	1276385.17082
2/3/1956 16:00:00	1361826.88182
2/6/1956 16:00:00	1360705.53628
2/7/1956 16:00:00	1333592.64918
2/8/1956 16:00:00	1262170.87449
2/9/1956 16:00:00	1193864.72835
2/10/1956 16:00:00	1187035.1388
2/13/1956 16:00:00	1180238.91929
2/14/1956 16:00:00	1156102.44554
2/15/1956 16:00:00	1234881.69925
2/16/1956 16:00:00	1209863.29404
2/17/1956 16:00:00	1303295.4319
2/20/1956 16:00:00	1289702.63317
2/21/1956 16:00:00	1307260.05918
2/23/1956 16:00:00	1362651.66352
2/24/1956 16:00:00	1419873.43033
2/27/1956 16:00:00	1412006.77233
2/28/1956 16:00:00	1437510.9026
2/29/1956 16:00:00	1416042.51205
3/1/1956 16:00:00	1448273.75372
3/2/1956 16:00:00	1487877.67049
3/5/1956 16:00:00	1528329.77879
3/6/1956 16:00:00	1527071.33265
3/7/1956 16:00:00	1518724.45507
3/8/1956 16:00:00	1538645.72738
3/9/1956 16:00:00	1630068.2886
3/12/1956 16:00:00	1703362.89608
3/13/1956 16:00:00	1694231.81865
3/14/1956 16:00:00	1777471.417
3/15/1956 16:00:00	1863939.2563
3/16/1956 16:00:00	1887301.24941
3/19/1956 16:00:00	1977933.33947
3/20/1956 16:00:00	2028492.8988
3/21/1956 16:00:00	1902592.95064
3/22/1956 16:00:00	1993712.43622
3/23/1956 16:00:00	2009559.49366
3/26/1956 16:00:00	1972711.11045
3/27/1956 16:00:00	1893079.72522
3/28/1956 16:00:00	1941824.20927
3/29/1956 16:00:00	1940225.28656
4/2/1956 16:00:00	1981363.92021
4/3/1956 16:00:00	1944971.66947
4/4/1956 16:00:00	1994733.84356
4/5/1956 16:00:00	1949423.80089
4/6/1956 16:00:00	1999254.60477
4/9/1956 16:00:00	1953880.16469
4/10/1956 16:00:00	1814915.94309
4/11/1956 16:00:00	1886212.26464
4/12/1956 16:00:00	1826288.28535
4/13/1956 16:00:00	1816660.43818
4/16/1956 16:00:00	1815092.4872
4/17/1956 16:00:00	1805461.73138
4/18/1956 16:00:00	1771826.56245
4/19/1956 16:00:00	1738705.00635
4/20/1956 16:00:00	1768419.86808
4/23/1956 16:00:00	1751075.84429
4/24/1956 16:00:00	1678956.60212
4/25/1956 16:00:00	1647174.05006
4/26/1956 16:00:00	1712953.49916
4/27/1956 16:00:00	1803900.60567
4/30/1956 16:00:00	1874563.88763
5/1/1956 16:00:00	1831583.12093
5/2/1956 16:00:00	1830002.29026
5/3/1956 16:00:00	1860869.67312
5/4/1956 16:00:00	1892141.12142
5/7/1956 16:00:00	1832211.42198
5/8/1956 16:00:00	1798172.80506
5/9/1956 16:00:00	1780637.05241
5/10/1956 16:00:00	1636395.53168
5/11/1956 16:00:00	1627578.66182
5/14/1956 16:00:00	1581946.2254
5/15/1956 16:00:00	1494135.70621
5/16/1956 16:00:00	1444692.57994
5/17/1956 16:00:00	1530475.34615
5/18/1956 16:00:00	1494116.04517
5/21/1956 16:00:00	1430972.55061
5/22/1956 16:00:00	1316905.69763
5/23/1956 16:00:00	1278533.29473
5/24/1956 16:00:00	1216835.80372
5/25/1956 16:00:00	1215785.55853
5/28/1956 16:00:00	1144930.35041
5/29/1956 16:00:00	1276944.72413
5/31/1956 16:00:00	1287923.43861
6/1/1956 16:00:00	1341539.4629
6/4/1956 16:00:00	1378065.27935
6/5/1956 16:00:00	1383291.4517
6/6/1956 16:00:00	1349927.97079
6/7/1956 16:00:00	1399281.01999
6/8/1956 16:00:00	1268269.87307
6/11/1956 16:00:00	1351087.23077
6/12/1956 16:00:00	1444446.80626
6/13/1956 16:00:00	1449844.30064
6/14/1956 16:00:00	1435267.17211
6/15/1956 16:00:00	1440636.44392
6/18/1956 16:00:00	1406259.72459
6/19/1956 16:00:00	1418042.84364
6/20/1956 16:00:00	1442982.08971
6/21/1956 16:00:00	1494787.47086
6/22/1956 16:00:00	1466220.18329
6/25/1956 16:00:00	1438100.84612
6/26/1956 16:00:00	1489730.98276
6/27/1956 16:00:00	1542933.17956
6/28/1956 16:00:00	1548711.8583
6/29/1956 16:00:00	1526351.93458
7/2/1956 16:00:00	1518109.17574
7/3/1956 16:00:00	1578846.96189
7/5/1956 16:00:00	1655715.42236
7/6/1956 16:00:00	1698596.34005
7/9/1956 16:00:00	1734809.88901
7/10/1956 16:00:00	1786950.6978
7/11/1956 16:00:00	1808941.54146
7/12/1956 16:00:00	1791540.13406
7/13/1956 16:00:00	1813566.7608
7/16/1956 16:00:00	1891335.10904
7/17/1956 16:00:00	1922509.90722
7/18/1956 16:00:00	1920850.59808
7/19/1956 16:00:00	1919192.72107
7/20/1956 16:00:00	1925830.10696
7/23/1956 16:00:00	1924167.93216
7/24/1956 16:00:00	1922507.19198
7/25/1956 16:00:00	1937449.84711
7/26/1956 16:00:00	1944147.17221
7/27/1956 16:00:00	1867114.64648
7/30/1956 16:00:00	1849295.5563
7/31/1956 16:00:00	1920063.17728
8/1/1956 16:00:00	1959840.6419
8/2/1956 16:00:00	1966586.33739
8/3/1956 16:00:00	1964888.98608
8/6/1956 16:00:00	1828265.10071
8/7/1956 16:00:00	1866466.61816
8/8/1956 16:00:00	1897203.45472
8/9/1956 16:00:00	1895565.98745
8/10/1956 16:00:00	1844822.00634
8/13/1956 16:00:00	1755152.30971
8/14/1956 16:00:00	1645959.3903
8/15/1956 16:00:00	1812493.81041
8/16/1956 16:00:00	1795168.63989
8/17/1956 16:00:00	1777981.8809
8/20/1956 16:00:00	1675601.91856
8/21/1956 16:00:00	1614999.42437
8/22/1956 16:00:00	1527472.22343
8/23/1956 16:00:00	1622235.85222
8/24/1956 16:00:00	1613638.56598
8/27/1956 16:00:00	1562024.30467
8/28/1956 16:00:00	1546684.78761
8/29/1956 16:00:00	1510917.04253
8/30/1956 16:00:00	1441915.88795
8/31/1956 16:00:00	1532205.91164
9/4/1956 16:00:00	1592605.16663
9/5/1956 16:00:00	1612402.13363
9/6/1956 16:00:00	1625240.83797
9/7/1956 16:00:00	1573434.28867
9/10/1956 16:00:00	1529980.85418
9/11/1956 16:00:00	1501205.15675
9/12/1956 16:00:00	1445898.23429
9/13/1956 16:00:00	1300772.09249
9/14/1956 16:00:00	1455738.47874
9/17/1956 16:00:00	1441297.68356
9/18/1956 16:00:00	1387917.10162
9/19/1956 16:00:00	1304686.3644
9/20/1956 16:00:00	1303612.06908
9/21/1956 16:00:00	1350450.37457
9/24/1956 16:00:00	1324542.91132
9/25/1956 16:00:00	1232208.8697
9/26/1956 16:00:00	1242558.86701
9/27/1956 16:00:00	1212594.05614
9/28/1956 16:00:00	1177564.81802
10/1/1956 16:00:00	1093652.43158
10/2/1956 16:00:00	1191520.46423
10/3/1956 16:00:00	1290666.13349
10/4/1956 16:00:00	1289500.94878
10/5/1956 16:00:00	1312040.87754
10/8/1956 16:00:00	1310856.39619
10/9/1956 16:00:00	1273660.44581
10/10/1956 16:00:00	1360482.7191
10/11/1956 16:00:00	1353089.06688
10/12/1956 16:00:00	1382619.55239
10/15/1956 16:00:00	1362602.76297
10/16/1956 16:00:00	1324278.18639
10/17/1956 16:00:00	1274763.94898
10/18/1956 16:00:00	1285430.87257
10/19/1956 16:00:00	1266580.99846
10/22/1956 16:00:00	1265449.61996
10/23/1956 16:00:00	1246856.74581
10/24/1956 16:00:00	1222738.24907
10/25/1956 16:00:00	1210324.38282
10/26/1956 16:00:00	1265369.22343
10/29/1956 16:00:00	1281672.22396
10/30/1956 16:00:00	1274641.31722
10/31/1956 16:00:00	1168257.12546
11/1/1956 16:00:00	1287079.57929
11/2/1956 16:00:00	1350624.55829
11/5/1956 16:00:00	1434965.17122
11/7/1956 16:00:00	1363139.70366
11/8/1956 16:00:00	1306546.91935
11/9/1956 16:00:00	1251869.11633
11/12/1956 16:00:00	1273709.03224
11/13/1956 16:00:00	1237631.12041
11/14/1956 16:00:00	1202387.95643
11/15/1956 16:00:00	1167987.44138
11/16/1956 16:00:00	1166933.00828
11/19/1956 16:00:00	1111654.01555
11/20/1956 16:00:00	1058509.06867
11/21/1956 16:00:00	1032504.15095
11/23/1956 16:00:00	1085623.78752
11/26/1956 16:00:00	1053976.37186
11/27/1956 16:00:00	1058015.28384
11/28/1956 16:00:00	997128.453347
11/29/1956 16:00:00	996544.816653
11/30/1956 16:00:00	1071994.19765
12/3/1956 16:00:00	1177114.44656
12/4/1956 16:00:00	1159733.18165
12/5/1956 16:00:00	1228549.64499
12/6/1956 16:00:00	1283692.81079
12/7/1956 16:00:00	1311655.80917
12/10/1956 16:00:00	1280849.81888
12/11/1956 16:00:00	1233201.66967
12/12/1956 16:00:00	1187096.59518
12/13/1956 16:00:00	1235402.42422
12/14/1956 16:00:00	1239928.23732
12/17/1956 16:00:00	1238808.85767
12/18/1956 16:00:00	1237690.48856
12/19/1956 16:00:00	1219683.04915
12/20/1956 16:00:00	1173945.78723
12/21/1956 16:00:00	1210755.19401
12/26/1956 16:00:00	1209662.15112
12/27/1956 16:00:00	1208581.61561
12/28/1956 16:00:00	1229625.72941
12/31/1956 16:00:00	1245344.46991
1/2/1957 16:00:00	1181896.31903
1/3/1957 16:00:00	1235519.62267
1/4/1957 16:00:00	1240030.4508
1/7/1957 16:00:00	1210702.82484
1/8/1957 16:00:00	1187476.32238
1/9/1957 16:00:00	1170204.2441
1/10/1957 16:00:00	1185388.8557
1/11/1957 16:00:00	1173454.87529
1/14/1957 16:00:00	1129264.95871
1/15/1957 16:00:00	1044606.9821
1/16/1957 16:00:00	1053501.5662
1/17/1957 16:00:00	1052634.09963
1/18/1957 16:00:00	982561.490726
1/21/1957 16:00:00	953654.641672
1/22/1957 16:00:00	966478.521658
1/23/1957 16:00:00	1002477.74324
1/24/1957 16:00:00	1020620.64878
1/25/1957 16:00:00	1000460.41161
1/28/1957 16:00:00	961696.843102
1/29/1957 16:00:00	983748.016419
1/30/1957 16:00:00	1006193.59217
1/31/1957 16:00:00	986282.511115
2/1/1957 16:00:00	971369.14309
2/4/1957 16:00:00	961258.665626
2/5/1957 16:00:00	891729.529405
2/6/1957 16:00:00	882308.751556
2/7/1957 16:00:00	864429.768775
2/8/1957 16:00:00	834247.007702
2/11/1957 16:00:00	760027.88889
2/12/1957 16:00:00	744201.754815
2/13/1957 16:00:00	799345.037619
2/14/1957 16:00:00	794685.746399
2/15/1957 16:00:00	840991.146997
2/18/1957 16:00:00	836133.521476
2/19/1957 16:00:00	839457.378818
2/20/1957 16:00:00	850972.304048
2/21/1957 16:00:00	837799.22108
2/25/1957 16:00:00	828877.190145
2/26/1957 16:00:00	832176.150142
2/27/1957 16:00:00	827365.484152
2/28/1957 16:00:00	814498.945395
3/1/1957 16:00:00	857639.678897
3/4/1957 16:00:00	890107.268873
3/5/1957 16:00:00	906421.147289
3/6/1957 16:00:00	905602.85042
3/7/1957 16:00:00	904785.292291
3/8/1957 16:00:00	886635.420659
3/11/1957 16:00:00	855996.293863
3/12/1957 16:00:00	855223.519431
3/13/1957 16:00:00	883428.03817
3/14/1957 16:00:00	886877.749153
3/15/1957 16:00:00	881817.3562
3/18/1957 16:00:00	859823.738486
3/19/1957 16:00:00	879816.198057
3/20/1957 16:00:00	883251.805113
3/21/1957 16:00:00	886696.748763
3/22/1957 16:00:00	881641.475779
3/25/1957 16:00:00	863907.192563
3/26/1957 16:00:00	863127.276348
3/27/1957 16:00:00	883190.591013
3/28/1957 16:00:00	890974.325291
3/29/1957 16:00:00	881635.736637
4/1/1957 16:00:00	885078.709794
4/2/1957 16:00:00	913980.308248
4/3/1957 16:00:00	926212.048683
4/4/1957 16:00:00	912181.981201
4/5/1957 16:00:00	915702.207299
4/8/1957 16:00:00	906162.856078
4/9/1957 16:00:00	948536.53958
4/10/1957 16:00:00	965594.037538
4/11/1957 16:00:00	964722.320699
4/12/1957 16:00:00	963851.390826
4/15/1957 16:00:00	962981.247209
4/16/1957 16:00:00	966641.434046
4/17/1957 16:00:00	974853.747524
4/18/1957 16:00:00	1010553.54918
4/22/1957 16:00:00	1014345.86935
4/23/1957 16:00:00	1037019.57927
4/24/1957 16:00:00	1040884.39761
4/25/1957 16:00:00	1025501.35603
4/26/1957 16:00:00	1015062.55661
4/29/1957 16:00:00	1042447.18134
4/30/1957 16:00:00	1041506.08319
5/1/1957 16:00:00	1074255.95748
5/2/1957 16:00:00	1117676.88512
5/3/1957 16:00:00	1106488.66466
5/6/1957 16:00:00	1100441.90153
5/7/1957 16:00:00	1084373.90044
5/8/1957 16:00:00	1103255.27963
5/9/1957 16:00:00	1107292.38418
5/10/1957 16:00:00	1131527.30275
5/13/1957 16:00:00	1166443.58504
5/14/1957 16:00:00	1139095.60464
5/15/1957 16:00:00	1158703.04438
5/16/1957 16:00:00	1183801.01478
5/17/1957 16:00:00	1198686.49711
5/20/1957 16:00:00	1224456.64566
5/21/1957 16:00:00	1223351.23341
5/22/1957 16:00:00	1194964.23138
5/23/1957 16:00:00	1193885.44423
5/24/1957 16:00:00	1203505.52922
5/27/1957 16:00:00	1143212.58743
5/28/1957 16:00:00	1131853.39687
5/29/1957 16:00:00	1182046.6706
5/31/1957 16:00:00	1223384.80686
6/3/1957 16:00:00	1216833.41297
6/4/1957 16:00:00	1204889.66522
6/5/1957 16:00:00	1203801.91761
6/6/1957 16:00:00	1267204.54043
6/7/1957 16:00:00	1271657.72953
6/10/1957 16:00:00	1281733.51569
6/11/1957 16:00:00	1286222.79831
6/12/1957 16:00:00	1302045.20063
6/13/1957 16:00:00	1312301.2199
6/14/1957 16:00:00	1311116.50352
6/17/1957 16:00:00	1321423.79886
6/18/1957 16:00:00	1297108.8206
6/19/1957 16:00:00	1250385.27101
6/20/1957 16:00:00	1210561.94656
6/21/1957 16:00:00	1171773.64386
6/24/1957 16:00:00	1128754.33719
6/25/1957 16:00:00	1173536.8965
6/26/1957 16:00:00	1161980.70126
6/27/1957 16:00:00	1181755.71781
6/28/1957 16:00:00	1196515.94052
7/1/1957 16:00:00	1206090.39135
7/2/1957 16:00:00	1263965.97888
7/3/1957 16:00:00	1335146.89551
7/5/1957 16:00:00	1362991.74811
7/8/1957 16:00:00	1397194.33049
7/9/1957 16:00:00	1395932.9745
7/10/1957 16:00:00	1406706.66218
7/11/1957 16:00:00	1387277.8547
7/12/1957 16:00:00	1415949.47728
7/15/1957 16:00:00	1420753.44676
7/16/1957 16:00:00	1388982.55073
7/17/1957 16:00:00	1339832.65813
7/18/1957 16:00:00	1332807.84107
7/19/1957 16:00:00	1337394.39387
7/22/1957 16:00:00	1324577.6976
7/23/1957 16:00:00	1334899.96522
7/24/1957 16:00:00	1339488.68385
7/25/1957 16:00:00	1344113.64799
7/26/1957 16:00:00	1319605.34814
7/29/1957 16:00:00	1243827.64852
7/30/1957 16:00:00	1242704.74856
7/31/1957 16:00:00	1241594.69761
8/1/1957 16:00:00	1229577.54474
8/2/1957 16:00:00	1212217.58596
8/5/1957 16:00:00	1157580.04327
8/6/1957 16:00:00	1084315.21694
8/7/1957 16:00:00	1127374.39414
8/8/1957 16:00:00	1106170.871
8/9/1957 16:00:00	1110141.56559
8/12/1957 16:00:00	1039381.80545
8/13/1957 16:00:00	1038402.22935
8/14/1957 16:00:00	971322.007235
8/15/1957 16:00:00	970445.119312
8/16/1957 16:00:00	978466.472038
8/19/1957 16:00:00	878598.277473
8/20/1957 16:00:00	918980.283999
8/21/1957 16:00:00	935176.636382
8/22/1957 16:00:00	904025.729443
8/23/1957 16:00:00	835753.334643
8/26/1957 16:00:00	779584.602519
8/27/1957 16:00:00	842351.720675
8/28/1957 16:00:00	845497.768122
8/29/1957 16:00:00	828729.616066
8/30/1957 16:00:00	894559.031802
9/3/1957 16:00:00	918668.129492
9/4/1957 16:00:00	879488.027421
9/5/1957 16:00:00	854128.326836
9/6/1957 16:00:00	841259.474367
9/9/1957 16:00:00	804786.649486
9/10/1957 16:00:00	765782.243073
9/11/1957 16:00:00	798069.63785
9/12/1957 16:00:00	850389.312469
9/13/1957 16:00:00	845565.415845
9/16/1957 16:00:00	824885.996388
9/17/1957 16:00:00	827966.812179
9/18/1957 16:00:00	834957.276221
9/19/1957 16:00:00	806645.691109
9/20/1957 16:00:00	740924.582623
9/23/1957 16:00:00	654623.308553
9/24/1957 16:00:00	676553.592483
9/25/1957 16:00:00	675889.120204
9/26/1957 16:00:00	645465.016375
9/27/1957 16:00:00	641645.169245
9/30/1957 16:00:00	631504.431098
10/1/1957 16:00:00	655919.067004
10/2/1957 16:00:00	681073.05417
10/3/1957 16:00:00	683726.450716
10/4/1957 16:00:00	656398.931689
10/7/1957 16:00:00	613842.731024
10/8/1957 16:00:00	591862.242222
10/9/1957 16:00:00	594246.190643
10/10/1957 16:00:00	522281.63219
10/11/1957 16:00:00	521768.677016
10/14/1957 16:00:00	539986.383273
10/15/1957 16:00:00	566950.254538
10/16/1957 16:00:00	543532.531035
10/17/1957 16:00:00	498809.067773
10/18/1957 16:00:00	477707.22106
10/21/1957 16:00:00	407572.407921
10/22/1957 16:00:00	398425.92458
10/23/1957 16:00:00	488195.652372
10/24/1957 16:00:00	485199.702064
10/25/1957 16:00:00	479715.945775
10/28/1957 16:00:00	469323.059975
10/29/1957 16:00:00	483482.773758
10/30/1957 16:00:00	502965.933842
10/31/1957 16:00:00	505045.981857
11/1/1957 16:00:00	465819.434472
11/4/1957 16:00:00	462943.348432
11/6/1957 16:00:00	464894.822388
11/7/1957 16:00:00	478920.934007
11/8/1957 16:00:00	448796.018235
11/11/1957 16:00:00	448355.236431
11/12/1957 16:00:00	417462.337519
11/13/1957 16:00:00	412630.059342
11/14/1957 16:00:00	407860.810321
11/15/1957 16:00:00	455188.625437
11/18/1957 16:00:00	435814.803207
11/19/1957 16:00:00	424000.635933
11/20/1957 16:00:00	428085.725189
11/21/1957 16:00:00	459209.249196
11/22/1957 16:00:00	480208.588103
11/25/1957 16:00:00	499496.158375
11/26/1957 16:00:00	432920.478326
11/27/1957 16:00:00	493663.815303
11/29/1957 16:00:00	523350.22076
12/2/1957 16:00:00	499208.646349
12/3/1957 16:00:00	498757.971877
12/4/1957 16:00:00	508464.082791
12/5/1957 16:00:00	508005.052716
12/6/1957 16:00:00	494718.026621
12/9/1957 16:00:00	471670.075015
12/10/1957 16:00:00	449497.178376
12/11/1957 16:00:00	446767.19835
12/12/1957 16:00:00	448676.32647
12/13/1957 16:00:00	459870.969655
12/16/1957 16:00:00	423971.937248
12/17/1957 16:00:00	385932.325174
12/18/1957 16:00:00	385583.914048
12/19/1957 16:00:00	403694.621854
12/20/1957 16:00:00	388441.543324
12/23/1957 16:00:00	388090.866931
12/24/1957 16:00:00	389800.437412
12/26/1957 16:00:00	410116.638026
12/27/1957 16:00:00	401139.538896
12/30/1957 16:00:00	392323.457224
12/31/1957 16:00:00	412727.131205
1/2/1958 16:00:00	429641.530582
1/3/1958 16:00:00	456022.602471
1/6/1958 16:00:00	446256.605605
1/7/1958 16:00:00	461939.194581
1/8/1958 16:00:00	461530.964983
1/9/1958 16:00:00	446956.91352
1/10/1958 16:00:00	425860.961051
1/13/1958 16:00:00	432109.851542
1/14/1958 16:00:00	440666.126109
1/15/1958 16:00:00	458448.495178
1/16/1958 16:00:00	460433.001479
1/17/1958 16:00:00	462368.880302
1/20/1958 16:00:00	476105.613348
1/21/1958 16:00:00	473261.467113
1/22/1958 16:00:00	465627.189759
1/23/1958 16:00:00	474690.074033
1/24/1958 16:00:00	493537.575106
1/27/1958 16:00:00	485663.855047
1/28/1958 16:00:00	487714.325891
1/29/1958 16:00:00	502120.222129
1/30/1958 16:00:00	489268.085925
1/31/1958 16:00:00	488923.462571
2/3/1958 16:00:00	508293.285799
2/4/1958 16:00:00	533324.536774
2/5/1958 16:00:00	517165.555028
2/6/1958 16:00:00	509123.437675
2/7/1958 16:00:00	488400.133353
2/10/1958 16:00:00	473238.150843
2/11/1958 16:00:00	451275.33203
2/12/1958 16:00:00	439370.549277
2/13/1958 16:00:00	441255.195244
2/14/1958 16:00:00	461239.974382
2/17/1958 16:00:00	449123.385073
2/18/1958 16:00:00	451065.179971
2/19/1958 16:00:00	448499.810687
2/20/1958 16:00:00	434529.281006
2/21/1958 16:00:00	434274.943431
2/24/1958 16:00:00	420648.215706
2/25/1958 16:00:00	418226.986333
2/26/1958 16:00:00	433168.535073
2/27/1958 16:00:00	419601.964409
2/28/1958 16:00:00	428051.442317
3/3/1958 16:00:00	443264.117364
3/4/1958 16:00:00	454335.549482
3/5/1958 16:00:00	460930.394611
3/6/1958 16:00:00	488599.361386
3/7/1958 16:00:00	493131.605379
3/10/1958 16:00:00	500220.372206
3/11/1958 16:00:00	517363.08146
3/12/1958 16:00:00	511917.322787
3/13/1958 16:00:00	514136.646894
3/14/1958 16:00:00	506141.039713
3/17/1958 16:00:00	488195.335896
3/18/1958 16:00:00	478116.533412
3/19/1958 16:00:00	489811.715927
3/20/1958 16:00:00	489505.583605
3/21/1958 16:00:00	506312.913216
3/24/1958 16:00:00	516032.243057
3/25/1958 16:00:00	508073.935641
3/26/1958 16:00:00	497756.204032
3/27/1958 16:00:00	490087.518652
3/28/1958 16:00:00	492268.099391
3/31/1958 16:00:00	484630.217801
4/1/1958 16:00:00	474682.711325
4/2/1958 16:00:00	455378.65903
4/3/1958 16:00:00	448254.35526
4/7/1958 16:00:00	441176.626371
4/8/1958 16:00:00	445415.611306
4/9/1958 16:00:00	456447.517025
4/10/1958 16:00:00	458417.855407
4/11/1958 16:00:00	460384.893964
4/14/1958 16:00:00	474029.941556
4/15/1958 16:00:00	497492.735232
4/16/1958 16:00:00	477361.295452
4/17/1958 16:00:00	486562.624231
4/18/1958 16:00:00	510538.094658
4/21/1958 16:00:00	525373.796295
4/22/1958 16:00:00	514702.90392
4/23/1958 16:00:00	514350.169033
4/24/1958 16:00:00	534287.623378
4/25/1958 16:00:00	547002.14983
4/28/1958 16:00:00	538637.959114
4/29/1958 16:00:00	525118.480317
4/30/1958 16:00:00	550619.158488
5/1/1958 16:00:00	555713.433611
5/2/1958 16:00:00	566190.302962
5/5/1958 16:00:00	571306.871732
5/6/1958 16:00:00	584722.873205
5/7/1958 16:00:00	578769.080809
5/8/1958 16:00:00	581212.860818
5/9/1958 16:00:00	589224.427864
5/12/1958 16:00:00	563458.557947
5/13/1958 16:00:00	557662.35231
5/14/1958 16:00:00	525011.487865
5/15/1958 16:00:00	535060.951351
5/16/1958 16:00:00	537400.28941
5/19/1958 16:00:00	529260.571865
5/20/1958 16:00:00	552284.129199
5/21/1958 16:00:00	546675.025366
5/22/1958 16:00:00	559688.938584
5/23/1958 16:00:00	564835.595107
5/26/1958 16:00:00	564572.229304
5/27/1958 16:00:00	558875.456264
5/28/1958 16:00:00	564025.277603
5/29/1958 16:00:00	580090.061247
6/2/1958 16:00:00	590954.123188
6/3/1958 16:00:00	601967.101035
6/4/1958 16:00:00	604478.541773
6/5/1958 16:00:00	607045.701288
6/6/1958 16:00:00	612431.214166
6/9/1958 16:00:00	606219.106626
6/10/1958 16:00:00	600046.587547
6/11/1958 16:00:00	599635.365144
6/12/1958 16:00:00	616424.321069
6/13/1958 16:00:00	636450.457229
6/16/1958 16:00:00	644986.802462
6/17/1958 16:00:00	626410.194984
6/18/1958 16:00:00	655538.490449
6/19/1958 16:00:00	600119.551084
6/20/1958 16:00:00	616889.528008
6/23/1958 16:00:00	604902.515524
6/24/1958 16:00:00	593129.11739
6/25/1958 16:00:00	598496.033171
6/26/1958 16:00:00	615244.391714
6/27/1958 16:00:00	617837.943949
6/30/1958 16:00:00	640839.986764
7/1/1958 16:00:00	640515.752247
7/2/1958 16:00:00	643215.768321
7/3/1958 16:00:00	654949.82755
7/7/1958 16:00:00	663748.333031
7/8/1958 16:00:00	647911.82831
7/9/1958 16:00:00	635471.452363
7/10/1958 16:00:00	647061.301498
7/11/1958 16:00:00	667802.682351
7/14/1958 16:00:00	623981.214971
7/15/1958 16:00:00	623553.589749
7/16/1958 16:00:00	631979.312049
7/17/1958 16:00:00	652389.903556
7/18/1958 16:00:00	667219.921562
7/21/1958 16:00:00	707076.311233
7/22/1958 16:00:00	713207.090205
7/23/1958 16:00:00	712874.543248
7/24/1958 16:00:00	728832.703068
7/25/1958 16:00:00	754991.071377
7/28/1958 16:00:00	768249.390273
7/29/1958 16:00:00	750603.838736
7/30/1958 16:00:00	760448.131749
7/31/1958 16:00:00	766965.104049
8/1/1958 16:00:00	794205.170184
8/4/1958 16:00:00	829227.58105
8/5/1958 16:00:00	810380.227174
8/6/1958 16:00:00	784703.79568
8/7/1958 16:00:00	812313.760308
8/8/1958 16:00:00	833418.76778
8/11/1958 16:00:00	843900.910654
8/12/1958 16:00:00	802376.557975
8/13/1958 16:00:00	808971.613493
8/14/1958 16:00:00	815624.762973
8/15/1958 16:00:00	782498.707618
8/18/1958 16:00:00	757450.713903
8/19/1958 16:00:00	763734.93027
8/20/1958 16:00:00	763241.836329
8/21/1958 16:00:00	786766.125789
8/22/1958 16:00:00	796749.001532
8/25/1958 16:00:00	796187.799358
8/26/1958 16:00:00	806261.736011
8/27/1958 16:00:00	809274.03649
8/28/1958 16:00:00	787225.896744
8/29/1958 16:00:00	793693.934844
9/2/1958 16:00:00	810803.939202
9/3/1958 16:00:00	828202.782682
9/4/1958 16:00:00	820375.334383
9/5/1958 16:00:00	805290.411346
9/8/1958 16:00:00	819014.060894
9/9/1958 16:00:00	847403.190522
9/10/1958 16:00:00	831993.788453
9/11/1958 16:00:00	857063.957201
9/12/1958 16:00:00	848955.33295
9/15/1958 16:00:00	885558.55278
9/16/1958 16:00:00	919587.087455
9/17/1958 16:00:00	919029.86147
9/18/1958 16:00:00	922493.160185
9/19/1958 16:00:00	921806.781346
9/22/1958 16:00:00	901254.387745
9/23/1958 16:00:00	935714.785629
9/24/1958 16:00:00	951133.274446
9/25/1958 16:00:00	934176.800709
9/26/1958 16:00:00	941507.302574
9/29/1958 16:00:00	956956.129696
9/30/1958 16:00:00	976691.889316
10/1/1958 16:00:00	967730.427872
10/2/1958 16:00:00	983664.090902
10/3/1958 16:00:00	999646.965877
10/6/1958 16:00:00	1070850.67636
10/7/1958 16:00:00	1070053.91246
10/8/1958 16:00:00	1064876.66501
10/9/1958 16:00:00	1064084.34606
10/10/1958 16:00:00	1098850.99077
10/13/1958 16:00:00	1120831.13171
10/14/1958 16:00:00	1082944.91116
10/15/1958 16:00:00	1010062.94816
10/16/1958 16:00:00	1043417.69908
10/17/1958 16:00:00	1095074.39683
10/20/1958 16:00:00	1071559.06213
10/21/1958 16:00:00	1070761.77117
10/22/1958 16:00:00	1052154.29867
10/23/1958 16:00:00	1038186.55481
10/24/1958 16:00:00	1020024.03503
10/27/1958 16:00:00	980692.751117
10/28/1958 16:00:00	996628.501849
10/29/1958 16:00:00	1042381.27436
10/30/1958 16:00:00	1063704.00453
10/31/1958 16:00:00	1067425.38872
11/3/1958 16:00:00	1088832.20062
11/5/1958 16:00:00	1137637.44373
11/6/1958 16:00:00	1183492.03178
11/7/1958 16:00:00	1158517.5642
11/10/1958 16:00:00	1190718.25797
11/11/1958 16:00:00	1238282.73883
11/12/1958 16:00:00	1247396.68683
11/13/1958 16:00:00	1216536.20902
11/14/1958 16:00:00	1245110.35079
11/17/1958 16:00:00	1264135.19728
11/18/1958 16:00:00	1247875.97131
11/19/1958 16:00:00	1251868.06811
11/20/1958 16:00:00	1250837.26405
11/21/1958 16:00:00	1189477.53718
11/24/1958 16:00:00	1116133.93172
11/25/1958 16:00:00	1005160.60215
11/26/1958 16:00:00	1088587.8104
11/28/1958 16:00:00	1150511.85463
12/1/1958 16:00:00	1173006.07039
12/2/1958 16:00:00	1143499.08576
12/3/1958 16:00:00	1152066.09436
12/4/1958 16:00:00	1151163.18542
12/5/1958 16:00:00	1140841.00999
12/8/1958 16:00:00	1139901.62702
12/9/1958 16:00:00	1176199.16942
12/10/1958 16:00:00	1246811.00478
12/11/1958 16:00:00	1230810.65374
12/12/1958 16:00:00	1214980.04592
12/15/1958 16:00:00	1228641.48293
12/16/1958 16:00:00	1252281.51908
12/17/1958 16:00:00	1291291.3504
12/18/1958 16:00:00	1315869.295
12/19/1958 16:00:00	1304375.43317
12/22/1958 16:00:00	1261958.27396
12/23/1958 16:00:00	1225697.04061
12/24/1958 16:00:00	1303321.1167
12/29/1958 16:00:00	1374482.68676
12/30/1958 16:00:00	1400259.35188
12/31/1958 16:00:00	1437361.6416
1/2/1959 16:00:00	1464082.93429
1/5/1959 16:00:00	1491163.38159
1/6/1959 16:00:00	1478456.22093
1/7/1959 16:00:00	1386046.4761
1/8/1959 16:00:00	1449825.39748
1/9/1959 16:00:00	1499089.55331
1/12/1959 16:00:00	1497855.18393
1/13/1959 16:00:00	1456356.90665
1/14/1959 16:00:00	1472084.51474
1/15/1959 16:00:00	1499253.35886
1/16/1959 16:00:00	1498018.85461
1/19/1959 16:00:00	1479540.33016
1/20/1959 16:00:00	1484012.5976
1/21/1959 16:00:00	1522714.11773
1/22/1959 16:00:00	1515639.52297
1/23/1959 16:00:00	1520189.68805
1/26/1959 16:00:00	1484071.20859
1/27/1959 16:00:00	1482849.20551
1/28/1959 16:00:00	1401905.13308
1/29/1959 16:00:00	1406192.96491
1/30/1959 16:00:00	1437762.61992
2/2/1959 16:00:00	1403271.50576
2/3/1959 16:00:00	1413002.54703
2/4/1959 16:00:00	1384476.50378
2/5/1959 16:00:00	1351039.23366
2/6/1959 16:00:00	1297151.80074
2/9/1959 16:00:00	1204159.56611
2/10/1959 16:00:00	1284920.09306
2/11/1959 16:00:00	1288975.78935
2/12/1959 16:00:00	1242395.50933
2/13/1959 16:00:00	1290634.81712
2/16/1959 16:00:00	1299726.57524
2/17/1959 16:00:00	1278236.46481
2/18/1959 16:00:00	1277285.39601
2/19/1959 16:00:00	1417249.10534
2/20/1959 16:00:00	1416082.12443
2/24/1959 16:00:00	1409457.03687
2/25/1959 16:00:00	1381107.8718
2/26/1959 16:00:00	1390668.61961
2/27/1959 16:00:00	1400278.88983
3/2/1959 16:00:00	1436971.25781
3/3/1959 16:00:00	1507526.23386
3/4/1959 16:00:00	1517808.81791
3/5/1959 16:00:00	1528083.77911
3/6/1959 16:00:00	1497862.61325
3/9/1959 16:00:00	1490810.74674
3/10/1959 16:00:00	1506614.54321
3/11/1959 16:00:00	1516822.41645
3/12/1959 16:00:00	1544344.73575
3/13/1959 16:00:00	1554684.87083
3/16/1959 16:00:00	1471176.65386
3/17/1959 16:00:00	1531596.37505
3/18/1959 16:00:00	1512896.28782
3/19/1959 16:00:00	1505795.4662
3/20/1959 16:00:00	1510177.17523
3/23/1959 16:00:00	1434392.65603
3/24/1959 16:00:00	1449572.36587
3/25/1959 16:00:00	1437217.44379
3/26/1959 16:00:00	1419482.5264
3/30/1959 16:00:00	1380101.44143
3/31/1959 16:00:00	1378855.51652
4/1/1959 16:00:00	1409504.05911
4/2/1959 16:00:00	1446260.20336
4/3/1959 16:00:00	1500155.32291
4/6/1959 16:00:00	1521530.64213
4/7/1959 16:00:00	1508665.1148
4/8/1959 16:00:00	1467361.15948
4/9/1959 16:00:00	1460457.13844
4/10/1959 16:00:00	1470253.26028
4/13/1959 16:00:00	1491270.22278
4/14/1959 16:00:00	1529465.19307
4/15/1959 16:00:00	1562661.63447
4/16/1959 16:00:00	1625726.80967
4/17/1959 16:00:00	1690788.13854
4/20/1959 16:00:00	1726696.15631
4/21/1959 16:00:00	1718793.85009
4/22/1959 16:00:00	1660370.30586
4/23/1959 16:00:00	1640436.45698
4/24/1959 16:00:00	1693717.85203
4/27/1959 16:00:00	1717151.4814
4/28/1959 16:00:00	1684059.18333
4/29/1959 16:00:00	1651624.21883
4/30/1959 16:00:00	1631795.37254
5/1/1959 16:00:00	1642427.53085
5/4/1959 16:00:00	1640944.78378
5/5/1959 16:00:00	1651618.52184
5/6/1959 16:00:00	1631803.30735
5/7/1959 16:00:00	1527510.81791
5/8/1959 16:00:00	1583470.80976
5/11/1959 16:00:00	1670536.30295
5/12/1959 16:00:00	1669028.1799
5/13/1959 16:00:00	1673671.11687
5/14/1959 16:00:00	1727620.54689
5/15/1959 16:00:00	1694465.78069
5/18/1959 16:00:00	1692936.05464
5/19/1959 16:00:00	1716334.44986
5/20/1959 16:00:00	1683645.73064
5/21/1959 16:00:00	1688711.9667
5/22/1959 16:00:00	1718184.35075
5/25/1959 16:00:00	1691495.1821
5/26/1959 16:00:00	1677558.04846
5/27/1959 16:00:00	1688436.07857
5/28/1959 16:00:00	1718148.91542
5/29/1959 16:00:00	1760556.29709
6/1/1959 16:00:00	1752495.01974
6/2/1959 16:00:00	1693516.78108
6/3/1959 16:00:00	1691987.91177
6/4/1959 16:00:00	1603691.81182
6/5/1959 16:00:00	1584374.78736
6/8/1959 16:00:00	1477037.00552
6/9/1959 16:00:00	1425611.4079
6/10/1959 16:00:00	1532243.50494
6/11/1959 16:00:00	1536512.48927
6/12/1959 16:00:00	1540728.12572
6/15/1959 16:00:00	1499061.90657
6/16/1959 16:00:00	1441486.99736
6/17/1959 16:00:00	1505296.90719
6/18/1959 16:00:00	1498193.3153
6/19/1959 16:00:00	1507927.50981
6/22/1959 16:00:00	1506446.50957
6/23/1959 16:00:00	1504966.9639
6/24/1959 16:00:00	1542886.78772
6/25/1959 16:00:00	1587222.47144
6/26/1959 16:00:00	1620831.00297
6/29/1959 16:00:00	1672869.55297
6/30/1959 16:00:00	1683446.2022
7/1/1959 16:00:00	1755600.21879
7/2/1959 16:00:00	1798514.47522
7/6/1959 16:00:00	1854973.36584
7/7/1959 16:00:00	1912818.28002
7/8/1959 16:00:00	1910939.61921
7/9/1959 16:00:00	1902276.79634
7/10/1959 16:00:00	1893648.4433
7/13/1959 16:00:00	1810978.57686
7/14/1959 16:00:00	1828686.79419
7/15/1959 16:00:00	1833435.81189
7/16/1959 16:00:00	1805478.46063
7/17/1959 16:00:00	1771325.76696
7/20/1959 16:00:00	1724952.23339
7/21/1959 16:00:00	1798147.47173
7/22/1959 16:00:00	1828629.41595
7/23/1959 16:00:00	1833368.92818
7/24/1959 16:00:00	1831568.29798
7/27/1959 16:00:00	1888641.27441
7/28/1959 16:00:00	1933700.79791
7/29/1959 16:00:00	1979597.90427
7/30/1959 16:00:00	1956786.49641
7/31/1959 16:00:00	1954864.65252
8/3/1959 16:00:00	1987361.32738
8/4/1959 16:00:00	1971463.05936
8/5/1959 16:00:00	1914109.70868
8/6/1959 16:00:00	1905466.14095
8/7/1959 16:00:00	1849691.83986
8/10/1959 16:00:00	1650539.63344
8/11/1959 16:00:00	1756875.37515
8/12/1959 16:00:00	1736245.18774
8/13/1959 16:00:00	1722057.95421
8/14/1959 16:00:00	1738963.38545
8/17/1959 16:00:00	1724762.92193
8/18/1959 16:00:00	1636210.39393
8/19/1959 16:00:00	1592984.6779
8/20/1959 16:00:00	1707781.32841
8/21/1959 16:00:00	1699956.5222
8/24/1959 16:00:00	1667668.1086
8/25/1959 16:00:00	1684117.72688
8/26/1959 16:00:00	1694614.60424
8/27/1959 16:00:00	1766204.48422
8/28/1959 16:00:00	1764469.8191
8/31/1959 16:00:00	1762736.85767
9/1/1959 16:00:00	1653982.28904
9/2/1959 16:00:00	1658337.53228
9/3/1959 16:00:00	1566842.25089
9/4/1959 16:00:00	1599638.86461
9/8/1959 16:00:00	1487547.28735
9/9/1959 16:00:00	1431235.73972
9/10/1959 16:00:00	1392670.47429
9/11/1959 16:00:00	1443306.79819
9/14/1959 16:00:00	1388279.28298
9/15/1959 16:00:00	1350517.50678
9/16/1959 16:00:00	1354153.43189
9/17/1959 16:00:00	1317321.77957
9/18/1959 16:00:00	1291087.04857
9/21/1959 16:00:00	1182207.40836
9/22/1959 16:00:00	1167301.13006
9/23/1959 16:00:00	1238163.97743
9/24/1959 16:00:00	1345377.74908
9/25/1959 16:00:00	1338910.75195
9/28/1959 16:00:00	1382655.14261
9/29/1959 16:00:00	1427516.17099
9/30/1959 16:00:00	1346811.71454
10/1/1959 16:00:00	1355669.2289
10/2/1959 16:00:00	1384603.64565
10/5/1959 16:00:00	1372839.427
10/6/1959 16:00:00	1366271.05462
10/7/1959 16:00:00	1349549.46105
10/8/1959 16:00:00	1332998.72441
10/9/1959 16:00:00	1356527.57409
10/12/1959 16:00:00	1390492.87783
10/13/1959 16:00:00	1368386.40047
10/14/1959 16:00:00	1316026.61529
10/15/1959 16:00:00	1329479.76634
10/16/1959 16:00:00	1387731.03058
10/19/1959 16:00:00	1345109.50629
10/20/1959 16:00:00	1303559.08152
10/21/1959 16:00:00	1287558.3649
10/22/1959 16:00:00	1228106.27171
10/23/1959 16:00:00	1287369.32493
10/26/1959 16:00:00	1324691.55729
10/27/1959 16:00:00	1382644.23168
10/28/1959 16:00:00	1386293.65796
10/29/1959 16:00:00	1379695.27058
10/30/1959 16:00:00	1388443.11333
11/2/1959 16:00:00	1376707.3105
11/4/1959 16:00:00	1354865.35762
11/5/1959 16:00:00	1363485.54896
11/6/1959 16:00:00	1397414.02789
11/9/1959 16:00:00	1380472.54203
11/10/1959 16:00:00	1379007.15947
11/11/1959 16:00:00	1377543.33242
11/12/1959 16:00:00	1340446.16151
11/13/1959 16:00:00	1299188.31448
11/16/1959 16:00:00	1229839.72249
11/17/1959 16:00:00	1242467.46734
11/18/1959 16:00:00	1311370.92947
11/19/1959 16:00:00	1305093.01608
11/20/1959 16:00:00	1303707.64948
11/23/1959 16:00:00	1316906.61308
11/24/1959 16:00:00	1349803.14931
11/25/1959 16:00:00	1358361.46355
11/27/1959 16:00:00	1387038.43154
11/30/1959 16:00:00	1457010.29572
12/1/1959 16:00:00	1503217.10058
12/2/1959 16:00:00	1490744.31009
12/3/1959 16:00:00	1505424.7722
12/4/1959 16:00:00	1520154.56934
12/7/1959 16:00:00	1534992.80248
12/8/1959 16:00:00	1583093.18385
12/9/1959 16:00:00	1530454.78277
12/10/1959 16:00:00	1534339.38935
12/11/1959 16:00:00	1516153.0566
12/14/1959 16:00:00	1536405.9849
12/15/1959 16:00:00	1518207.07647
12/16/1959 16:00:00	1522064.53328
12/17/1959 16:00:00	1509490.86169
12/18/1959 16:00:00	1545979.4986
12/21/1959 16:00:00	1549883.54925
12/22/1959 16:00:00	1542683.19739
12/23/1959 16:00:00	1513379.14205
12/24/1959 16:00:00	1517220.40717
12/28/1959 16:00:00	1515609.86566
12/29/1959 16:00:00	1557615.70616
12/30/1959 16:00:00	1617241.87259
12/31/1959 16:00:00	1627003.09841
1/4/1960 16:00:00	1631041.44728
1/5/1960 16:00:00	1692842.15155
1/6/1960 16:00:00	1655356.31439
1/7/1960 16:00:00	1595188.54368
1/8/1960 16:00:00	1565151.44763
1/11/1960 16:00:00	1468598.53404
1/12/1960 16:00:00	1419323.40719
1/13/1960 16:00:00	1381714.80792
1/14/1960 16:00:00	1415573.17483
1/15/1960 16:00:00	1414070.53267
1/18/1960 16:00:00	1350909.43328
1/19/1960 16:00:00	1275195.22142
1/20/1960 16:00:00	1254935.80623
1/21/1960 16:00:00	1267599.24852
1/22/1960 16:00:00	1285060.79237
1/25/1960 16:00:00	1212410.03376
1/26/1960 16:00:00	1220191.18876
1/27/1960 16:00:00	1205226.88875
1/28/1960 16:00:00	1140847.24188
1/29/1960 16:00:00	1087857.98254
2/1/1960 16:00:00	1119920.25029
2/2/1960 16:00:00	1203702.63349
2/3/1960 16:00:00	1148447.19702
2/4/1960 16:00:00	1142897.6165
2/5/1960 16:00:00	1111494.67325
2/8/1960 16:00:00	1047065.87467
2/9/1960 16:00:00	1094169.25818
2/10/1960 16:00:00	1059768.49317
2/11/1960 16:00:00	1026209.92174
2/12/1960 16:00:00	1052770.58965
2/15/1960 16:00:00	1023439.45839
2/16/1960 16:00:00	982959.710611
2/17/1960 16:00:00	1008606.43062
2/18/1960 16:00:00	1077577.90013
2/19/1960 16:00:00	1117437.76791
2/23/1960 16:00:00	1086712.08081
2/24/1960 16:00:00	1064973.09954
2/25/1960 16:00:00	1080161.48985
2/26/1960 16:00:00	1103638.63202
2/29/1960 16:00:00	1098292.98592
3/1/1960 16:00:00	1084655.98493
3/2/1960 16:00:00	1046471.59479
3/3/1960 16:00:00	965416.402812
3/4/1960 16:00:00	945667.470595
3/7/1960 16:00:00	896791.062624
3/8/1960 16:00:00	850012.055884
3/9/1960 16:00:00	896407.729474
3/10/1960 16:00:00	877838.109111
3/11/1960 16:00:00	908084.426091
3/14/1960 16:00:00	914237.136373
3/15/1960 16:00:00	949034.942468
3/16/1960 16:00:00	973816.527346
3/17/1960 16:00:00	965301.638143
3/18/1960 16:00:00	968009.761084
3/21/1960 16:00:00	974462.966536
3/22/1960 16:00:00	992226.077291
3/23/1960 16:00:00	1029424.15178
3/24/1960 16:00:00	1052296.52827
3/25/1960 16:00:00	1051221.26495
3/28/1960 16:00:00	1038132.47789
3/29/1960 16:00:00	1029129.94045
3/30/1960 16:00:00	1016394.05901
3/31/1960 16:00:00	988179.170007
4/1/1960 16:00:00	994719.911742
4/4/1960 16:00:00	1001292.22884
4/5/1960 16:00:00	984935.358223
4/6/1960 16:00:00	1086053.56018
4/7/1960 16:00:00	1084900.7057
4/8/1960 16:00:00	1071504.14604
4/11/1960 16:00:00	1050164.92317
4/12/1960 16:00:00	1060974.82325
4/13/1960 16:00:00	1059848.59005
4/14/1960 16:00:00	1070772.95792
4/18/1960 16:00:00	1081740.01222
4/19/1960 16:00:00	1039967.74505
4/20/1960 16:00:00	971978.728215
4/21/1960 16:00:00	985943.196476
4/22/1960 16:00:00	969809.49141
4/25/1960 16:00:00	920401.199824
4/26/1960 16:00:00	933693.972689
4/27/1960 16:00:00	932776.951823
4/28/1960 16:00:00	892140.176995
4/29/1960 16:00:00	873809.293728
5/2/1960 16:00:00	852369.782976
5/3/1960 16:00:00	908423.658291
5/4/1960 16:00:00	921554.373461
5/5/1960 16:00:00	906321.621509
5/6/1960 16:00:00	898328.354369
5/9/1960 16:00:00	900864.780838
5/10/1960 16:00:00	868434.192728
5/11/1960 16:00:00	877697.263105
5/12/1960 16:00:00	900727.674261
5/13/1960 16:00:00	934710.554549
5/16/1960 16:00:00	930120.543738
5/17/1960 16:00:00	947047.707692
5/18/1960 16:00:00	942408.304247
5/19/1960 16:00:00	963234.598873
5/20/1960 16:00:00	965894.207147
5/23/1960 16:00:00	968558.338255
5/24/1960 16:00:00	960136.63079
5/25/1960 16:00:00	959193.639457
5/26/1960 16:00:00	958327.700754
5/27/1960 16:00:00	960973.760484
5/31/1960 16:00:00	967371.228562
6/1/1960 16:00:00	970110.57205
6/2/1960 16:00:00	991571.169962
6/3/1960 16:00:00	998081.259103
6/6/1960 16:00:00	1057511.5612
6/7/1960 16:00:00	1107923.72081
6/8/1960 16:00:00	1147900.21157
6/9/1960 16:00:00	1159351.68665
6/10/1960 16:00:00	1153864.96217
6/13/1960 16:00:00	1156970.7356
6/14/1960 16:00:00	1147385.69095
6/15/1960 16:00:00	1108384.88893
6/16/1960 16:00:00	1103282.17306
6/17/1960 16:00:00	1094026.13181
6/20/1960 16:00:00	1068603.87928
6/21/1960 16:00:00	1063572.97207
6/22/1960 16:00:00	1078390.77734
6/23/1960 16:00:00	1105393.85707
6/24/1960 16:00:00	1112484.19246
6/27/1960 16:00:00	1074418.31803
6/28/1960 16:00:00	1037501.27578
6/29/1960 16:00:00	1036811.66679
6/30/1960 16:00:00	1036287.08946
7/1/1960 16:00:00	1046904.26734
7/5/1960 16:00:00	1042008.32503
7/6/1960 16:00:00	1033197.11888
7/7/1960 16:00:00	1059249.6615
7/8/1960 16:00:00	1070040.11251
7/11/1960 16:00:00	1021290.51253
7/12/1960 16:00:00	966737.030322
7/13/1960 16:00:00	951370.201174
7/14/1960 16:00:00	954390.223222
7/15/1960 16:00:00	946206.176948
7/18/1960 16:00:00	916494.930368
7/19/1960 16:00:00	915594.801419
7/20/1960 16:00:00	904187.582522
7/21/1960 16:00:00	865162.794951
7/22/1960 16:00:00	830857.443636
7/25/1960 16:00:00	791186.047548
7/26/1960 16:00:00	815308.6294
7/27/1960 16:00:00	789074.271659
7/28/1960 16:00:00	816487.11446
7/29/1960 16:00:00	885884.469154
8/1/1960 16:00:00	885049.558196
8/2/1960 16:00:00	846793.426995
8/3/1960 16:00:00	819758.535887
8/4/1960 16:00:00	831764.722862
8/5/1960 16:00:00	872956.130418
8/8/1960 16:00:00	878813.809947
8/9/1960 16:00:00	901574.716389
8/10/1960 16:00:00	918051.116776
8/11/1960 16:00:00	938364.544788
8/12/1960 16:00:00	965878.225989
8/15/1960 16:00:00	961369.662884
8/16/1960 16:00:00	971368.786802
8/17/1960 16:00:00	977795.38136
8/18/1960 16:00:00	976912.649419
8/19/1960 16:00:00	990699.072487
8/22/1960 16:00:00	1008343.22193
8/23/1960 16:00:00	1056388.63613
8/24/1960 16:00:00	1082909.57674
8/25/1960 16:00:00	1058190.70818
8/26/1960 16:00:00	1037711.58332
8/29/1960 16:00:00	1021401.25543
8/30/1960 16:00:00	967400.752852
8/31/1960 16:00:00	977498.33541
9/1/1960 16:00:00	987598.998999
9/2/1960 16:00:00	975635.678912
9/6/1960 16:00:00	934560.168357
9/7/1960 16:00:00	873718.270086
9/8/1960 16:00:00	869621.710968
9/9/1960 16:00:00	895471.29771
9/12/1960 16:00:00	863996.060858
9/13/1960 16:00:00	873147.053619
9/14/1960 16:00:00	842457.927779
9/15/1960 16:00:00	825550.651239
9/16/1960 16:00:00	815235.60993
9/19/1960 16:00:00	719842.923663
9/20/1960 16:00:00	730838.60406
9/21/1960 16:00:00	767992.804746
9/22/1960 16:00:00	752519.951722
9/23/1960 16:00:00	719357.810131
9/26/1960 16:00:00	664642.687021
9/27/1960 16:00:00	656022.034614
9/28/1960 16:00:00	626332.040964
9/29/1960 16:00:00	633411.012905
9/30/1960 16:00:00	686823.076664
10/3/1960 16:00:00	677980.884278
10/4/1960 16:00:00	652988.410371
10/5/1960 16:00:00	676128.796262
10/6/1960 16:00:00	697181.354198
10/7/1960 16:00:00	715948.891882
10/10/1960 16:00:00	720962.224167
10/11/1960 16:00:00	726001.665076
10/12/1960 16:00:00	722485.720251
10/13/1960 16:00:00	747473.742295
10/14/1960 16:00:00	767285.690574
10/17/1960 16:00:00	751684.086814
10/18/1960 16:00:00	730614.523518
10/19/1960 16:00:00	724501.04249
10/20/1960 16:00:00	698491.932723
10/21/1960 16:00:00	686949.276162
10/24/1960 16:00:00	623672.54483
10/25/1960 16:00:00	592809.821108
10/26/1960 16:00:00	640786.087564
10/27/1960 16:00:00	673743.103902
10/28/1960 16:00:00	659713.686231
10/31/1960 16:00:00	656505.435745
11/1/1960 16:00:00	690104.42418
11/2/1960 16:00:00	708620.600917
11/3/1960 16:00:00	719149.047365
11/4/1960 16:00:00	752395.293074
11/7/1960 16:00:00	763426.4799
11/9/1960 16:00:00	780505.153172
11/10/1960 16:00:00	855169.838139
11/11/1960 16:00:00	812287.173844
11/14/1960 16:00:00	789801.715894
11/15/1960 16:00:00	807314.893899
11/16/1960 16:00:00	797377.764294
11/17/1960 16:00:00	784513.729164
11/18/1960 16:00:00	804943.270913
11/21/1960 16:00:00	810475.837335
11/22/1960 16:00:00	794317.735112
11/23/1960 16:00:00	799822.793466
11/25/1960 16:00:00	823743.3284
11/28/1960 16:00:00	813687.111443
11/29/1960 16:00:00	800755.853007
11/30/1960 16:00:00	778922.718351
12/1/1960 16:00:00	760570.552849
12/2/1960 16:00:00	765947.231068
12/5/1960 16:00:00	759523.468885
12/6/1960 16:00:00	770706.583434
12/7/1960 16:00:00	808788.187177
12/8/1960 16:00:00	817447.343693
12/9/1960 16:00:00	851113.454106
12/12/1960 16:00:00	866517.284202
12/13/1960 16:00:00	869098.203403
12/14/1960 16:00:00	865287.730547
12/15/1960 16:00:00	851828.299883
12/16/1960 16:00:00	889767.856041
12/19/1960 16:00:00	882450.868599
12/20/1960 16:00:00	878489.223699
12/21/1960 16:00:00	914020.295892
12/22/1960 16:00:00	899640.029463
12/23/1960 16:00:00	902289.316966
12/27/1960 16:00:00	908377.243219
12/28/1960 16:00:00	927977.645044
12/29/1960 16:00:00	951345.865173
12/30/1960 16:00:00	953992.3387
1/3/1961 16:00:00	907468.722998
1/4/1961 16:00:00	970961.848237
1/5/1961 16:00:00	988189.748873
1/6/1961 16:00:00	976626.989568
1/9/1961 16:00:00	1008112.01188
1/10/1961 16:00:00	1021985.37153
1/11/1961 16:00:00	1039874.28426
1/12/1961 16:00:00	1054375.24242
1/13/1961 16:00:00	1080219.84928
1/16/1961 16:00:00	1079330.38254
1/17/1961 16:00:00	1082353.04645
1/18/1961 16:00:00	1089429.82111
1/19/1961 16:00:00	1096584.93293
1/20/1961 16:00:00	1115394.4106
1/23/1961 16:00:00	1146540.81347
1/24/1961 16:00:00	1162234.67769
1/25/1961 16:00:00	1169894.8423
1/26/1961 16:00:00	1177616.14139
1/27/1961 16:00:00	1239127.85793
1/30/1961 16:00:00	1311798.45118
1/31/1961 16:00:00	1292870.10801
2/1/1961 16:00:00	1305240.59524
2/2/1961 16:00:00	1349060.34979
2/3/1961 16:00:00	1338722.01739
2/6/1961 16:00:00	1291932.42392
2/7/1961 16:00:00	1277606.3465
2/8/1961 16:00:00	1338258.37293
2/9/1961 16:00:00	1314150.52464
2/10/1961 16:00:00	1263322.46371
2/13/1961 16:00:00	1222940.0059
2/14/1961 16:00:00	1251642.9964
2/15/1961 16:00:00	1302556.40876
2/16/1961 16:00:00	1341665.73953
2/17/1961 16:00:00	1322178.98729
2/20/1961 16:00:00	1343730.33947
2/21/1961 16:00:00	1347210.00522
2/23/1961 16:00:00	1373669.79509
2/24/1961 16:00:00	1400480.1749
2/27/1961 16:00:00	1451386.72458
2/28/1961 16:00:00	1469686.41907
3/1/1961 16:00:00	1468592.90239
3/2/1961 16:00:00	1516682.81495
3/3/1961 16:00:00	1530690.88575
3/6/1961 16:00:00	1544676.4206
3/7/1961 16:00:00	1471626.95124
3/8/1961 16:00:00	1470356.79703
3/9/1961 16:00:00	1473946.97285
3/10/1961 16:00:00	1472674.81624
3/13/1961 16:00:00	1496130.84406
3/14/1961 16:00:00	1460249.92996
3/15/1961 16:00:00	1483772.51354
3/16/1961 16:00:00	1561914.7216
3/17/1961 16:00:00	1534978.41235
3/20/1961 16:00:00	1635551.42665
3/21/1961 16:00:00	1623644.6199
3/22/1961 16:00:00	1617188.0081
3/23/1961 16:00:00	1594867.67296
3/24/1961 16:00:00	1583335.70998
3/27/1961 16:00:00	1576952.71595
3/28/1961 16:00:00	1580966.73249
3/29/1961 16:00:00	1647541.30916
3/30/1961 16:00:00	1662817.9792
4/3/1961 16:00:00	1731769.6582
4/4/1961 16:00:00	1741653.84658
4/5/1961 16:00:00	1718052.20681
4/6/1961 16:00:00	1733830.74691
4/7/1961 16:00:00	1782914.0642
4/10/1961 16:00:00	1855875.57724
4/11/1961 16:00:00	1872044.90421
4/12/1961 16:00:00	1829077.41236
4/13/1961 16:00:00	1821742.52688
4/14/1961 16:00:00	1837597.57345
4/17/1961 16:00:00	2157897.61615
4/18/1961 16:00:00	1764877.17841
4/19/1961 16:00:00	1718933.12602
4/20/1961 16:00:00	1718063.42771
4/21/1961 16:00:00	1711411.31526
4/24/1961 16:00:00	1534519.07784
4/25/1961 16:00:00	1644356.77244
4/26/1961 16:00:00	1675392.18553
4/27/1961 16:00:00	1663630.38973
4/28/1961 16:00:00	1646577.73586
5/1/1961 16:00:00	1629799.73564
5/2/1961 16:00:00	1686956.36709
5/3/1961 16:00:00	1756528.12937
5/4/1961 16:00:00	1794867.38367
5/5/1961 16:00:00	1805269.572
5/8/1961 16:00:00	1792779.92335
5/9/1961 16:00:00	1797059.01452
5/10/1961 16:00:00	1789813.8781
5/11/1961 16:00:00	1788269.09827
5/12/1961 16:00:00	1803806.14964
5/15/1961 16:00:00	1848201.59006
5/16/1961 16:00:00	1881595.40456
5/17/1961 16:00:00	1927188.3572
5/18/1961 16:00:00	1871314.02996
5/19/1961 16:00:00	1904865.96807
5/22/1961 16:00:00	1849765.2069
5/23/1961 16:00:00	1825048.00324
5/24/1961 16:00:00	1765936.62122
5/25/1961 16:00:00	1736399.49572
5/26/1961 16:00:00	1790164.96449
5/31/1961 16:00:00	1805746.44554
6/1/1961 16:00:00	1810389.46783
6/2/1961 16:00:00	1831886.483
6/5/1961 16:00:00	1882111.16842
6/6/1961 16:00:00	1851041.93424
6/7/1961 16:00:00	1681176.86143
6/8/1961 16:00:00	1814357.85752
6/9/1961 16:00:00	1813079.88721
6/12/1961 16:00:00	1743485.54599
6/13/1961 16:00:00	1698242.21145
6/14/1961 16:00:00	1719097.81926
6/15/1961 16:00:00	1685509.90196
6/16/1961 16:00:00	1619718.0907
6/19/1961 16:00:00	1545535.31422
6/20/1961 16:00:00	1614530.04845
6/21/1961 16:00:00	1613264.69256
6/22/1961 16:00:00	1580748.21382
6/23/1961 16:00:00	1615163.96363
6/26/1961 16:00:00	1531048.54331
6/27/1961 16:00:00	1530273.90566
6/28/1961 16:00:00	1544465.6504
6/29/1961 16:00:00	1538679.47497
6/30/1961 16:00:00	1552380.20593
7/3/1961 16:00:00	1621929.15373
7/5/1961 16:00:00	1672933.70181
7/6/1961 16:00:00	1693345.73082
7/7/1961 16:00:00	1692085.80096
7/10/1961 16:00:00	1685515.42397
7/11/1961 16:00:00	1679100.92268
7/12/1961 16:00:00	1635498.96707
7/13/1961 16:00:00	1577120.3352
7/14/1961 16:00:00	1632024.85305
7/17/1961 16:00:00	1568419.89396
7/18/1961 16:00:00	1521996.45762
7/19/1961 16:00:00	1560586.70789
7/20/1961 16:00:00	1559425.55706
7/21/1961 16:00:00	1578510.65422
7/24/1961 16:00:00	1577586.72437
7/25/1961 16:00:00	1627484.84158
7/26/1961 16:00:00	1699502.80491
7/27/1961 16:00:00	1801025.18566
7/28/1961 16:00:00	1816815.87415
7/31/1961 16:00:00	1821285.81796
8/1/1961 16:00:00	1905105.59616
8/2/1961 16:00:00	1844818.60741
8/3/1961 16:00:00	1895284.06823
8/4/1961 16:00:00	1946533.24006
8/7/1961 16:00:00	1945162.17002
8/8/1961 16:00:00	1967592.8869
8/9/1961 16:00:00	1959851.69115
8/10/1961 16:00:00	1988196.88108
8/11/1961 16:00:00	2004754.74621
8/14/1961 16:00:00	1953978.46426
8/15/1961 16:00:00	1934277.44222
8/16/1961 16:00:00	1956429.12734
8/17/1961 16:00:00	2014827.43234
8/18/1961 16:00:00	2037689.51192
8/21/1961 16:00:00	2061073.83888
8/22/1961 16:00:00	2059703.87908
8/23/1961 16:00:00	1995849.61765
8/24/1961 16:00:00	1933762.76345
8/25/1961 16:00:00	1950239.82837
8/28/1961 16:00:00	1955006.93164
8/29/1961 16:00:00	1929874.81683
8/30/1961 16:00:00	1969979.86891
8/31/1961 16:00:00	2010736.58124
9/1/1961 16:00:00	2027711.17198
9/5/1961 16:00:00	1995509.59635
9/6/1961 16:00:00	2067595.55313
9/7/1961 16:00:00	2047671.07758
9/8/1961 16:00:00	1977848.73967
9/11/1961 16:00:00	1891671.86015
9/12/1961 16:00:00	1989171.16971
9/13/1961 16:00:00	1993601.50731
9/14/1961 16:00:00	1925022.2522
9/15/1961 16:00:00	1941315.74741
9/18/1961 16:00:00	1880548.80333
9/19/1961 16:00:00	1722779.66863
9/20/1961 16:00:00	1834909.66624
9/21/1961 16:00:00	1844607.78959
9/22/1961 16:00:00	1803187.01708
9/25/1961 16:00:00	1678794.27584
9/26/1961 16:00:00	1677545.17295
9/27/1961 16:00:00	1766100.09464
9/28/1961 16:00:00	1781211.27963
9/29/1961 16:00:00	1801814.52478
10/2/1961 16:00:00	1806202.18003
10/3/1961 16:00:00	1805001.62898
10/4/1961 16:00:00	1865525.48667
10/5/1961 16:00:00	1950238.62318
10/6/1961 16:00:00	1829793.17314
10/9/1961 16:00:00	1963899.34409
10/10/1961 16:00:00	1992068.96131
10/11/1961 16:00:00	1996547.95015
10/12/1961 16:00:00	1994745.51103
10/13/1961 16:00:00	1980934.48894
10/16/1961 16:00:00	1949095.56143
10/17/1961 16:00:00	1953267.47546
10/18/1961 16:00:00	2005201.99143
10/19/1961 16:00:00	2040261.21934
10/20/1961 16:00:00	1971103.40469
10/23/1961 16:00:00	1981519.17042
10/24/1961 16:00:00	1967878.35528
10/25/1961 16:00:00	2020070.61213
10/26/1961 16:00:00	2042629.20175
10/27/1961 16:00:00	2022500.89442
10/30/1961 16:00:00	2033194.49469
10/31/1961 16:00:00	2062382.7825
11/1/1961 16:00:00	2085621.63826
11/2/1961 16:00:00	2140054.60611
11/3/1961 16:00:00	2195768.59488
11/6/1961 16:00:00	2278476.25825
11/8/1961 16:00:00	2423940.53295
11/9/1961 16:00:00	2407675.94359
11/10/1961 16:00:00	2454495.75308
11/13/1961 16:00:00	2488005.89672
11/14/1961 16:00:00	2557683.16128
11/15/1961 16:00:00	2562715.36782
11/16/1961 16:00:00	2553050.35563
11/17/1961 16:00:00	2550745.5185
11/20/1961 16:00:00	2570507.92179
11/21/1961 16:00:00	2583122.03735
11/22/1961 16:00:00	2566106.51216
11/24/1961 16:00:00	2593200.85111
11/27/1961 16:00:00	2590962.67181
11/28/1961 16:00:00	2574015.27414
11/29/1961 16:00:00	2572202.22766
11/30/1961 16:00:00	2497283.12184
12/1/1961 16:00:00	2581786.0614
12/4/1961 16:00:00	2624047.13285
12/5/1961 16:00:00	2606934.6236
12/6/1961 16:00:00	2619762.76598
12/7/1961 16:00:00	2565359.63896
12/8/1961 16:00:00	2629594.55635
12/11/1961 16:00:00	2694986.76351
12/12/1961 16:00:00	2738762.76713
12/13/1961 16:00:00	2721703.94964
12/14/1961 16:00:00	2620377.31697
12/15/1961 16:00:00	2625884.59594
12/18/1961 16:00:00	2578912.09189
12/19/1961 16:00:00	2488572.01345
12/20/1961 16:00:00	2465267.19035
12/21/1961 16:00:00	2420561.41288
12/22/1961 16:00:00	2432359.78528
12/26/1961 16:00:00	2451313.74322
12/27/1961 16:00:00	2555004.28318
12/28/1961 16:00:00	2567289.36846
12/29/1961 16:00:00	2543003.99811
1/2/1962 16:00:00	2431924.17069
1/3/1962 16:00:00	2464867.32354
1/4/1962 16:00:00	2377842.29554
1/5/1962 16:00:00	2210662.05399
1/8/1962 16:00:00	2124514.86918
1/9/1962 16:00:00	2129215.95884
1/10/1962 16:00:00	2096425.15219
1/11/1962 16:00:00	2163712.64309
1/12/1962 16:00:00	2200073.29159
1/15/1962 16:00:00	2172351.96233
1/16/1962 16:00:00	2106498.10648
1/17/1962 16:00:00	1998815.45957
1/18/1962 16:00:00	2002984.71954
1/19/1962 16:00:00	2055258.59526
1/22/1962 16:00:00	2065941.26019
1/23/1962 16:00:00	1984954.98346
1/24/1962 16:00:00	2001758.30125
1/25/1962 16:00:00	1994849.54381
1/26/1962 16:00:00	1963573.62091
1/29/1962 16:00:00	1926661.87715
1/30/1962 16:00:00	1965624.54675
1/31/1962 16:00:00	2064364.78881
2/1/1962 16:00:00	2124177.13443
2/2/1962 16:00:00	2210133.09488
2/5/1962 16:00:00	2221581.25903
2/6/1962 16:00:00	2232897.24751
2/7/1962 16:00:00	2302578.99415
2/8/1962 16:00:00	2327272.74993
2/9/1962 16:00:00	2311811.64826
2/12/1962 16:00:00	2303127.06482
2/13/1962 16:00:00	2301139.24682
2/14/1962 16:00:00	2299518.40469
2/15/1962 16:00:00	2350794.116
2/16/1962 16:00:00	2321666.66555
2/19/1962 16:00:00	2292930.40421
2/20/1962 16:00:00	2330873.24599
2/21/1962 16:00:00	2275431.73157
2/23/1962 16:00:00	2247356.88483
2/26/1962 16:00:00	2186743.41934
2/27/1962 16:00:00	2204102.37803
2/28/1962 16:00:00	2215139.40105
3/1/1962 16:00:00	2251931.18351
3/2/1962 16:00:00	2243542.0013
3/5/1962 16:00:00	2222062.56209
3/6/1962 16:00:00	2187828.50102
3/7/1962 16:00:00	2173175.73633
3/8/1962 16:00:00	2247376.5426
3/9/1962 16:00:00	2278026.40965
3/12/1962 16:00:00	2275969.85803
3/13/1962 16:00:00	2306823.92325
3/14/1962 16:00:00	2358046.84584
3/15/1962 16:00:00	2383084.49533
3/16/1962 16:00:00	2360554.43196
3/19/1962 16:00:00	2344973.99398
3/20/1962 16:00:00	2315918.76125
3/21/1962 16:00:00	2287254.17152
3/22/1962 16:00:00	2271991.05401
3/23/1962 16:00:00	2276502.60567
3/26/1962 16:00:00	2182440.97336
3/27/1962 16:00:00	2155063.95078
3/28/1962 16:00:00	2203497.13306
3/29/1962 16:00:00	2201507.86482
3/30/1962 16:00:00	2129205.10059
4/2/1962 16:00:00	2096256.85756
4/3/1962 16:00:00	2014578.48172
4/4/1962 16:00:00	1965241.8709
4/5/1962 16:00:00	2027849.01235
4/6/1962 16:00:00	2014142.12861
4/9/1962 16:00:00	1935119.64809
4/10/1962 16:00:00	1967984.6069
4/11/1962 16:00:00	1948787.66755
4/12/1962 16:00:00	1871807.91875
4/13/1962 16:00:00	1875718.95367
4/16/1962 16:00:00	1829151.93711
4/17/1962 16:00:00	1871543.20327
4/18/1962 16:00:00	1920298.36419
4/19/1962 16:00:00	1964258.9522
4/23/1962 16:00:00	1956670.80511
4/24/1962 16:00:00	1943312.7145
4/25/1962 16:00:00	1837899.89639
4/26/1962 16:00:00	1748092.00512
4/27/1962 16:00:00	1651278.82991
4/30/1962 16:00:00	1518544.45324
5/1/1962 16:00:00	1569234.32871
5/2/1962 16:00:00	1601866.35288
5/3/1962 16:00:00	1669444.82576
5/4/1962 16:00:00	1632375.54021
5/7/1962 16:00:00	1605976.20466
5/8/1962 16:00:00	1501010.54788
5/9/1962 16:00:00	1396970.06688
5/10/1962 16:00:00	1316496.56253
5/11/1962 16:00:00	1222945.09839
5/14/1962 16:00:00	1265521.90184
5/15/1962 16:00:00	1386527.6868
5/16/1962 16:00:00	1381014.85575
5/17/1962 16:00:00	1344915.9963
5/18/1962 16:00:00	1335280.25582
5/21/1962 16:00:00	1308799.84678
5/22/1962 16:00:00	1178427.08708
5/23/1962 16:00:00	1062478.87195
5/24/1962 16:00:00	1019330.31818
5/25/1962 16:00:00	923099.113961
5/28/1962 16:00:00	614256.739285
5/29/1962 16:00:00	757348.855517
5/31/1962 16:00:00	857281.702204
6/1/1962 16:00:00	839070.012627
6/4/1962 16:00:00	689533.944024
6/5/1962 16:00:00	708472.083741
6/6/1962 16:00:00	757767.174885
6/7/1962 16:00:00	759860.916885
6/8/1962 16:00:00	761898.311678
6/11/1962 16:00:00	721728.908262
6/12/1962 16:00:00	627670.124617
6/13/1962 16:00:00	582037.140937
6/14/1962 16:00:00	520022.115852
6/15/1962 16:00:00	595079.104508
6/18/1962 16:00:00	585953.640666
6/19/1962 16:00:00	574794.14602
6/20/1962 16:00:00	534504.33597
6/21/1962 16:00:00	476781.672728
6/22/1962 16:00:00	436769.370112
6/25/1962 16:00:00	426336.309746
6/26/1962 16:00:00	421020.779279
6/27/1962 16:00:00	432028.424673
6/28/1962 16:00:00	506355.07507
6/29/1962 16:00:00	522826.61046
7/2/1962 16:00:00	574465.097399
7/3/1962 16:00:00	607200.613171
7/5/1962 16:00:00	624049.949315
7/6/1962 16:00:00	588003.514046
7/9/1962 16:00:00	608647.216555
7/10/1962 16:00:00	642901.736986
7/11/1962 16:00:00	671858.583836
7/12/1962 16:00:00	690111.765374
7/13/1962 16:00:00	677510.013408
7/16/1962 16:00:00	676925.257742
7/17/1962 16:00:00	614861.432716
7/18/1962 16:00:00	583694.471605
7/19/1962 16:00:00	595747.14744
7/20/1962 16:00:00	616516.442737
7/23/1962 16:00:00	613794.996373
7/24/1962 16:00:00	589271.825016
7/25/1962 16:00:00	595118.32843
7/26/1962 16:00:00	611785.530047
7/27/1962 16:00:00	633022.557392
7/30/1962 16:00:00	668214.945703
7/31/1962 16:00:00	690953.458402
8/1/1962 16:00:00	664021.38236
8/2/1962 16:00:00	675014.470678
8/3/1962 16:00:00	683799.856041
8/6/1962 16:00:00	661855.755249
8/7/1962 16:00:00	640459.706786
8/8/1962 16:00:00	646632.670426
8/9/1962 16:00:00	650583.495778
8/10/1962 16:00:00	649996.163455
8/13/1962 16:00:00	653961.155225
8/14/1962 16:00:00	687669.435614
8/15/1962 16:00:00	713222.892104
8/16/1962 16:00:00	710129.75589
8/17/1962 16:00:00	731451.442482
8/20/1962 16:00:00	755801.395337
8/21/1962 16:00:00	739736.413941
8/22/1962 16:00:00	779381.207459
8/23/1962 16:00:00	773425.704496
8/24/1962 16:00:00	767508.67603
8/27/1962 16:00:00	764222.851537
8/28/1962 16:00:00	714444.915353
8/29/1962 16:00:00	706488.093862
8/30/1962 16:00:00	708302.788897
8/31/1962 16:00:00	734410.69714
9/4/1962 16:00:00	698751.942895
9/5/1962 16:00:00	671707.821486
9/6/1962 16:00:00	685056.567237
9/7/1962 16:00:00	686800.377416
9/10/1962 16:00:00	690913.639287
9/11/1962 16:00:00	697422.523127
9/12/1962 16:00:00	713557.870069
9/13/1962 16:00:00	703158.964486
9/14/1962 16:00:00	714572.813923
9/17/1962 16:00:00	726130.118075
9/18/1962 16:00:00	723031.886994
9/19/1962 16:00:00	717482.556282
9/20/1962 16:00:00	692392.544833
9/21/1962 16:00:00	641862.789449
9/24/1962 16:00:00	583160.95221
9/25/1962 16:00:00	599212.94324
9/26/1962 16:00:00	556408.331157
9/27/1962 16:00:00	537983.058237
9/28/1962 16:00:00	560753.130884
10/1/1962 16:00:00	522218.042217
10/2/1962 16:00:00	550107.45936
10/3/1962 16:00:00	553551.432417
10/4/1962 16:00:00	578789.068376
10/5/1962 16:00:00	598776.439495
10/8/1962 16:00:00	598259.638401
10/9/1962 16:00:00	606163.545684
10/10/1962 16:00:00	607743.204339
10/11/1962 16:00:00	596563.979566
10/12/1962 16:00:00	591827.216554
10/15/1962 16:00:00	607975.865841
10/16/1962 16:00:00	596775.704664
10/17/1962 16:00:00	585745.111537
10/18/1962 16:00:00	558347.272053
10/19/1962 16:00:00	520063.300534
10/22/1962 16:00:00	491441.432319
10/23/1962 16:00:00	426438.183392
10/24/1962 16:00:00	493191.775768
10/25/1962 16:00:00	469458.350705
10/26/1962 16:00:00	463886.710569
10/29/1962 16:00:00	514650.307588
10/30/1962 16:00:00	551231.317344
10/31/1962 16:00:00	550733.67796
11/1/1962 16:00:00	579530.832406
11/2/1962 16:00:00	611542.709125
11/5/1962 16:00:00	642831.349629
11/7/1962 16:00:00	662118.742924
11/8/1962 16:00:00	638923.087521
11/9/1962 16:00:00	664693.625772
11/12/1962 16:00:00	709403.277412
11/13/1962 16:00:00	701606.792007
11/14/1962 16:00:00	743523.67413
11/15/1962 16:00:00	730476.876991
11/16/1962 16:00:00	742016.431342
11/19/1962 16:00:00	719115.703592
11/20/1962 16:00:00	756999.158504
11/21/1962 16:00:00	781412.983951
11/23/1962 16:00:00	827020.75921
11/26/1962 16:00:00	815528.402735
11/27/1962 16:00:00	838731.35172
11/28/1962 16:00:00	865170.381324
11/29/1962 16:00:00	886721.862592
11/30/1962 16:00:00	874588.308167
12/3/1962 16:00:00	851332.418176
12/4/1962 16:00:00	900076.140867
12/5/1962 16:00:00	882056.451488
12/6/1962 16:00:00	918082.507151
12/7/1962 16:00:00	928944.183392
12/10/1962 16:00:00	869217.465322
12/11/1962 16:00:00	871240.632974
12/12/1962 16:00:00	892838.871915
12/13/1962 16:00:00	877796.349153
12/14/1962 16:00:00	888267.204042
12/17/1962 16:00:00	873275.7242
12/18/1962 16:00:00	852894.625701
12/19/1962 16:00:00	887822.108353
12/20/1962 16:00:00	904028.68865
12/21/1962 16:00:00	888835.505064
12/24/1962 16:00:00	888033.084122
12/26/1962 16:00:00	915566.840176
12/27/1962 16:00:00	908934.536366
12/28/1962 16:00:00	910999.476929
12/31/1962 16:00:00	921737.953914
1/2/1963 16:00:00	888820.014521
1/3/1963 16:00:00	961731.617214
1/4/1963 16:00:00	991030.032537
1/7/1963 16:00:00	990135.352647
1/8/1963 16:00:00	1035509.48759
1/9/1963 16:00:00	1021872.76818
1/10/1963 16:00:00	1030597.65133
1/11/1963 16:00:00	1039215.71563
1/14/1963 16:00:00	1067109.04353
1/15/1963 16:00:00	1059603.01386
1/16/1963 16:00:00	1022871.00376
1/17/1963 16:00:00	1056717.60649
1/18/1963 16:00:00	1059007.08022
1/21/1963 16:00:00	1067816.66765
1/22/1963 16:00:00	1076661.14783
1/23/1963 16:00:00	1092141.80797
1/24/1963 16:00:00	1101138.86131
1/25/1963 16:00:00	1113540.62751
1/28/1963 16:00:00	1139563.03291
1/29/1963 16:00:00	1138555.96669
1/30/1963 16:00:00	1103151.41385
1/31/1963 16:00:00	1132314.5738
2/1/1963 16:00:00	1138134.12526
2/4/1963 16:00:00	1126803.67875
2/5/1963 16:00:00	1118973.82761
2/6/1963 16:00:00	1141670.71552
2/7/1963 16:00:00	1119995.00051
2/8/1963 16:00:00	1118983.89391
2/11/1963 16:00:00	1084126.63739
2/12/1963 16:00:00	1086447.14091
2/13/1963 16:00:00	1111900.55758
2/14/1963 16:00:00	1127723.34076
2/15/1963 16:00:00	1133511.07095
2/18/1963 16:00:00	1139320.25825
2/19/1963 16:00:00	1110854.73334
2/20/1963 16:00:00	1079610.82392
2/21/1963 16:00:00	1085203.15108
2/25/1963 16:00:00	1044665.62325
2/26/1963 16:00:00	1043722.52234
2/27/1963 16:00:00	1007648.85379
2/28/1963 16:00:00	950862.154875
3/1/1963 16:00:00	935192.80066
3/4/1963 16:00:00	978185.691912
3/5/1963 16:00:00	980331.046282
3/6/1963 16:00:00	985512.430188
3/7/1963 16:00:00	1015077.38011
3/8/1963 16:00:00	1020396.10985
3/11/1963 16:00:00	1031995.11659
3/12/1963 16:00:00	1043694.9735
3/13/1963 16:00:00	1061868.04143
3/14/1963 16:00:00	1035073.20517
3/15/1963 16:00:00	1059446.17741
3/18/1963 16:00:00	1032712.45369
3/19/1963 16:00:00	1022311.50887
3/20/1963 16:00:00	1055839.86356
3/21/1963 16:00:00	1048506.1896
3/22/1963 16:00:00	1073121.76576
3/25/1963 16:00:00	1075404.85942
3/26/1963 16:00:00	1087461.32289
3/27/1963 16:00:00	1109477.25845
3/28/1963 16:00:00	1098462.31438
3/29/1963 16:00:00	1097470.64701
4/1/1963 16:00:00	1119633.26408
4/2/1963 16:00:00	1115262.24016
4/3/1963 16:00:00	1161187.56462
4/4/1963 16:00:00	1198453.45409
4/5/1963 16:00:00	1236397.26769
4/8/1963 16:00:00	1257087.024
4/9/1963 16:00:00	1248587.84783
4/10/1963 16:00:00	1232814.4587
4/11/1963 16:00:00	1275187.02003
4/15/1963 16:00:00	1303812.50585
4/16/1963 16:00:00	1306423.40323
4/17/1963 16:00:00	1282484.00361
4/18/1963 16:00:00	1277742.04072
4/19/1963 16:00:00	1306390.08723
4/22/1963 16:00:00	1312792.77396
4/23/1963 16:00:00	1334438.79249
4/24/1963 16:00:00	1348652.21666
4/25/1963 16:00:00	1351321.28922
4/26/1963 16:00:00	1346209.29198
4/29/1963 16:00:00	1337260.47486
4/30/1963 16:00:00	1351486.12225
5/1/1963 16:00:00	1365827.18343
5/2/1963 16:00:00	1384206.82712
5/3/1963 16:00:00	1367101.44765
5/6/1963 16:00:00	1318779.95296
5/7/1963 16:00:00	1306154.87946
5/8/1963 16:00:00	1357917.71624
5/9/1963 16:00:00	1391790.20844
5/10/1963 16:00:00	1406439.90498
5/13/1963 16:00:00	1401160.96653
5/14/1963 16:00:00	1371920.7678
5/15/1963 16:00:00	1390325.99637
5/16/1963 16:00:00	1373190.4755
5/17/1963 16:00:00	1371950.78965
5/20/1963 16:00:00	1339299.49739
5/21/1963 16:00:00	1353493.50702
5/22/1963 16:00:00	1352271.60316
5/23/1963 16:00:00	1347171.65265
5/24/1963 16:00:00	1338221.97925
5/27/1963 16:00:00	1321632.00036
5/28/1963 16:00:00	1331858.4917
5/29/1963 16:00:00	1361291.16239
5/31/1963 16:00:00	1406815.20681
6/3/1963 16:00:00	1393548.44665
6/4/1963 16:00:00	1392290.38208
6/5/1963 16:00:00	1375175.93183
6/6/1963 16:00:00	1377859.04241
6/7/1963 16:00:00	1360895.12999
6/10/1963 16:00:00	1312980.60483
6/11/1963 16:00:00	1319354.17324
6/12/1963 16:00:00	1352303.93941
6/13/1963 16:00:00	1335610.52435
6/14/1963 16:00:00	1334404.76485
6/17/1963 16:00:00	1348502.90081
6/18/1963 16:00:00	1308712.76492
6/19/1963 16:00:00	1315061.28102
6/20/1963 16:00:00	1302537.33773
6/21/1963 16:00:00	1323857.76305
6/24/1963 16:00:00	1318864.97236
6/25/1963 16:00:00	1302532.36743
6/26/1963 16:00:00	1241452.69799
6/27/1963 16:00:00	1211494.48104
6/28/1963 16:00:00	1235139.57287
7/1/1963 16:00:00	1187374.85202
7/2/1963 16:00:00	1238441.74186
7/3/1963 16:00:00	1280449.94011
7/5/1963 16:00:00	1301434.32314
7/8/1963 16:00:00	1255408.14812
7/9/1963 16:00:00	1283318.35973
7/10/1963 16:00:00	1267407.99053
7/11/1963 16:00:00	1251637.05157
7/12/1963 16:00:00	1239648.48042
7/15/1963 16:00:00	1202618.33129
7/16/1963 16:00:00	1194524.36885
7/17/1963 16:00:00	1172538.31773
7/18/1963 16:00:00	1137108.35469
7/19/1963 16:00:00	1122643.17278
7/22/1963 16:00:00	1081822.08578
7/23/1963 16:00:00	1080888.37029
7/24/1963 16:00:00	1112215.18336
7/25/1963 16:00:00	1108321.63202
7/26/1963 16:00:00	1130216.91558
7/29/1963 16:00:00	1139112.65742
7/30/1963 16:00:00	1184870.95015
7/31/1963 16:00:00	1173343.93484
8/1/1963 16:00:00	1165337.899
8/2/1963 16:00:00	1184637.89525
8/5/1963 16:00:00	1217991.83279
8/6/1963 16:00:00	1255607.6133
8/7/1963 16:00:00	1236302.93022
8/8/1963 16:00:00	1238657.70797
8/9/1963 16:00:00	1280326.02921
8/12/1963 16:00:00	1286405.67806
8/13/1963 16:00:00	1303551.02579
8/14/1963 16:00:00	1328336.84108
8/15/1963 16:00:00	1353488.33316
8/16/1963 16:00:00	1363655.23453
8/19/1963 16:00:00	1358461.61927
8/20/1963 16:00:00	1349443.80945
8/21/1963 16:00:00	1340477.21818
8/22/1963 16:00:00	1361957.90965
8/23/1963 16:00:00	1379856.96606
8/26/1963 16:00:00	1394049.43352
8/27/1963 16:00:00	1353499.57425
8/28/1963 16:00:00	1401903.12861
8/29/1963 16:00:00	1408419.9833
8/30/1963 16:00:00	1442563.00249
9/3/1963 16:00:00	1457237.25367
9/4/1963 16:00:00	1451751.39952
9/5/1963 16:00:00	1486700.18972
9/6/1963 16:00:00	1468766.90545
9/9/1963 16:00:00	1438780.86753
9/10/1963 16:00:00	1477467.58039
9/11/1963 16:00:00	1496491.37948
9/12/1963 16:00:00	1490885.37186
9/13/1963 16:00:00	1489421.10944
9/16/1963 16:00:00	1475601.36222
9/17/1963 16:00:00	1482327.18768
9/18/1963 16:00:00	1448058.33255
9/19/1963 16:00:00	1486997.25924
9/20/1963 16:00:00	1493756.81141
9/23/1963 16:00:00	1455172.63523
9/24/1963 16:00:00	1486044.72718
9/25/1963 16:00:00	1443562.56526
9/26/1963 16:00:00	1381996.34038
9/27/1963 16:00:00	1365154.46971
9/30/1963 16:00:00	1321655.63807
10/1/1963 16:00:00	1368892.95996
10/2/1963 16:00:00	1375225.98185
10/3/1963 16:00:00	1423953.57052
10/4/1963 16:00:00	1422555.04469
10/7/1963 16:00:00	1405334.14331
10/8/1963 16:00:00	1396120.38077
10/9/1963 16:00:00	1324658.13082
10/10/1963 16:00:00	1353225.40534
10/11/1963 16:00:00	1355693.27342
10/14/1963 16:00:00	1358163.50873
10/15/1963 16:00:00	1364442.62229
10/16/1963 16:00:00	1416580.1391
10/17/1963 16:00:00	1442733.46885
10/18/1963 16:00:00	1449300.635
10/21/1963 16:00:00	1451883.0208
10/22/1963 16:00:00	1406339.07191
10/23/1963 16:00:00	1408866.51494
10/24/1963 16:00:00	1434877.43344
10/25/1963 16:00:00	1504934.12736
10/28/1963 16:00:00	1552933.35343
10/29/1963 16:00:00	1547181.33189
10/30/1963 16:00:00	1474033.01343
10/31/1963 16:00:00	1496895.90738
11/1/1963 16:00:00	1474920.31837
11/4/1963 16:00:00	1432951.94695
11/6/1963 16:00:00	1368209.69075
11/7/1963 16:00:00	1389745.67409
11/8/1963 16:00:00	1419263.9825
11/11/1963 16:00:00	1268721.74577
11/12/1963 16:00:00	1274643.59924
11/13/1963 16:00:00	1392080.31413
11/14/1963 16:00:00	1359974.14971
11/15/1963 16:00:00	1301878.27093
11/18/1963 16:00:00	1253112.49816
11/19/1963 16:00:00	1258965.49641
11/20/1963 16:00:00	1314599.27767
11/21/1963 16:00:00	1228708.87138
11/22/1963 16:00:00	1053365.35893
11/26/1963 16:00:00	1261283.0919
11/27/1963 16:00:00	1249427.47068
11/29/1963 16:00:00	1332478.76727
12/2/1963 16:00:00	1368121.79567
12/3/1963 16:00:00	1363005.01638
12/4/1963 16:00:00	1380471.60759
12/5/1963 16:00:00	1421176.11767
12/6/1963 16:00:00	1392626.0131
12/9/1963 16:00:00	1387460.98696
12/10/1963 16:00:00	1390020.12402
12/11/1963 16:00:00	1377480.80468
12/12/1963 16:00:00	1376127.92175
12/13/1963 16:00:00	1389915.28857
12/16/1963 16:00:00	1411435.73582
12/17/1963 16:00:00	1448655.51457
12/18/1963 16:00:00	1439351.03305
12/19/1963 16:00:00	1414418.57699
12/20/1963 16:00:00	1401435.82099
12/23/1963 16:00:00	1354035.24592
12/24/1963 16:00:00	1367625.88845
12/26/1963 16:00:00	1396356.92059
12/27/1963 16:00:00	1406449.84115
12/30/1963 16:00:00	1416596.78387
12/31/1963 16:00:00	1457711.11527
1/2/1964 16:00:00	1495863.06985
1/3/1964 16:00:00	1502462.21997
1/6/1964 16:00:00	1521224.49449
1/7/1964 16:00:00	1523817.5505
1/8/1964 16:00:00	1555056.01488
1/9/1964 16:00:00	1582634.0542
1/10/1964 16:00:00	1576863.82091
1/13/1964 16:00:00	1575315.11537
1/14/1964 16:00:00	1590562.3351
1/15/1964 16:00:00	1618611.7085
1/16/1964 16:00:00	1608444.30206
1/17/1964 16:00:00	1611131.01049
1/20/1964 16:00:00	1596734.77631
1/21/1964 16:00:00	1616365.90113
1/22/1964 16:00:00	1661929.47079
1/23/1964 16:00:00	1669048.82196
1/24/1964 16:00:00	1667409.57758
1/27/1964 16:00:00	1665771.94317
1/28/1964 16:00:00	1668517.22158
1/29/1964 16:00:00	1614243.88664
1/30/1964 16:00:00	1625469.92796
1/31/1964 16:00:00	1658220.44525
2/3/1964 16:00:00	1652230.39337
2/4/1964 16:00:00	1641911.71765
2/5/1964 16:00:00	1627323.00578
2/6/1964 16:00:00	1647193.38335
2/7/1964 16:00:00	1675918.64015
2/10/1964 16:00:00	1656696.15528
2/11/1964 16:00:00	1689891.87337
2/12/1964 16:00:00	1714761.07294
2/13/1964 16:00:00	1708604.42068
2/14/1964 16:00:00	1702467.54724
2/17/1964 16:00:00	1700795.4809
2/18/1964 16:00:00	1703565.77604
2/19/1964 16:00:00	1710783.89296
2/20/1964 16:00:00	1718159.05933
2/24/1964 16:00:00	1725420.32678
2/25/1964 16:00:00	1723725.71754
2/26/1964 16:00:00	1748937.96073
2/27/1964 16:00:00	1720006.48886
2/28/1964 16:00:00	1736215.28719
3/2/1964 16:00:00	1757046.61893
3/3/1964 16:00:00	1787167.98681
3/4/1964 16:00:00	1766969.30646
3/5/1964 16:00:00	1765654.59715
3/6/1964 16:00:00	1795873.89036
3/9/1964 16:00:00	1798736.24198
3/10/1964 16:00:00	1829387.63245
3/11/1964 16:00:00	1869829.21079
3/12/1964 16:00:00	1882317.30569
3/13/1964 16:00:00	1890067.36359
3/16/1964 16:00:00	1888211.04743
3/17/1964 16:00:00	1910404.07159
3/18/1964 16:00:00	1918235.11964
3/19/1964 16:00:00	1911634.76255
3/20/1964 16:00:00	1861213.97406
3/23/1964 16:00:00	1864136.41457
3/24/1964 16:00:00	1848039.21619
3/25/1964 16:00:00	1869867.44199
3/26/1964 16:00:00	1896657.82685
3/30/1964 16:00:00	1889976.29344
3/31/1964 16:00:00	1868903.22591
4/1/1964 16:00:00	1900389.96438
4/2/1964 16:00:00	1956403.40734
4/3/1964 16:00:00	1984094.5039
4/6/1964 16:00:00	1997116.37162
4/7/1964 16:00:00	1960047.3977
4/8/1964 16:00:00	1963099.32096
4/9/1964 16:00:00	1951359.50863
4/10/1964 16:00:00	1974044.09806
4/13/1964 16:00:00	1962175.50546
4/14/1964 16:00:00	1989888.48218
4/15/1964 16:00:00	1997923.52743
4/16/1964 16:00:00	2016000.63445
4/17/1964 16:00:00	2059426.05352
4/20/1964 16:00:00	2052272.79493
4/21/1964 16:00:00	2055372.50584
4/22/1964 16:00:00	2048272.47688
4/23/1964 16:00:00	2036089.06522
4/24/1964 16:00:00	1957888.39682
4/27/1964 16:00:00	1906747.5623
4/28/1964 16:00:00	1972319.19395
4/29/1964 16:00:00	1950627.19715
4/30/1964 16:00:00	1919367.58373
5/1/1964 16:00:00	2004594.48378
5/4/1964 16:00:00	2042697.53938
5/5/1964 16:00:00	2096613.84952
5/6/1964 16:00:00	2115313.22817
5/7/1964 16:00:00	2128912.41686
5/8/1964 16:00:00	1801235.50731
5/11/1964 16:00:00	2060714.33473
5/12/1964 16:00:00	2089264.81552
5/13/1964 16:00:00	2066608.6695
5/14/1964 16:00:00	2054368.44742
5/15/1964 16:00:00	2082831.00815
5/18/1964 16:00:00	2034568.70617
5/19/1964 16:00:00	1982184.91416
5/20/1964 16:00:00	2024637.48884
5/21/1964 16:00:00	2062780.57128
5/22/1964 16:00:00	2030209.99768
5/25/1964 16:00:00	2013140.22461
5/26/1964 16:00:00	1991201.30576
5/27/1964 16:00:00	1974408.096
5/28/1964 16:00:00	1987240.94174
6/1/1964 16:00:00	1955673.07783
6/2/1964 16:00:00	1905031.0251
6/3/1964 16:00:00	1879311.35168
6/4/1964 16:00:00	1783122.66012
6/5/1964 16:00:00	1822061.29765
6/8/1964 16:00:00	1778882.19295
6/9/1964 16:00:00	1835769.63155
6/10/1964 16:00:00	1866335.37758
6/11/1964 16:00:00	1901978.98363
6/12/1964 16:00:00	1885846.12618
6/15/1964 16:00:00	1931210.9345
6/16/1964 16:00:00	1982237.27943
6/17/1964 16:00:00	2034315.73675
6/18/1964 16:00:00	2032317.74808
6/19/1964 16:00:00	2040338.07336
6/22/1964 16:00:00	2068472.10303
6/23/1964 16:00:00	2025822.55904
6/24/1964 16:00:00	2063770.27135
6/25/1964 16:00:00	2082006.19429
6/26/1964 16:00:00	2115664.55972
6/29/1964 16:00:00	2139412.65828
6/30/1964 16:00:00	2142521.90402
7/1/1964 16:00:00	2218649.94075
7/2/1964 16:00:00	2264725.74152
7/6/1964 16:00:00	2316994.37698
7/7/1964 16:00:00	2336912.19024
7/8/1964 16:00:00	2334617.00862
7/9/1964 16:00:00	2349063.6869
7/10/1964 16:00:00	2369181.99978
7/13/1964 16:00:00	2361211.52765
7/14/1964 16:00:00	2325128.73141
7/15/1964 16:00:00	2367302.65116
7/16/1964 16:00:00	2404432.66595
7/17/1964 16:00:00	2459129.37238
7/20/1964 16:00:00	2421865.84183
7/21/1964 16:00:00	2390805.72381
7/22/1964 16:00:00	2388647.35753
7/23/1964 16:00:00	2387059.66534
7/24/1964 16:00:00	2379047.94858
7/27/1964 16:00:00	2325852.87642
7/28/1964 16:00:00	2295826.99083
7/29/1964 16:00:00	2304551.72551
7/30/1964 16:00:00	2329815.2224
7/31/1964 16:00:00	2338631.94535
8/3/1964 16:00:00	2314062.3895
8/4/1964 16:00:00	2168264.78771
8/5/1964 16:00:00	2187084.66017
8/6/1964 16:00:00	2084756.76429
8/7/1964 16:00:00	2153722.84774
8/10/1964 16:00:00	2141198.09728
8/11/1964 16:00:00	2139095.13487
8/12/1964 16:00:00	2193912.5893
8/13/1964 16:00:00	2223431.27897
8/14/1964 16:00:00	2215913.0238
8/17/1964 16:00:00	2219055.72296
8/18/1964 16:00:00	2222200.32328
8/19/1964 16:00:00	2209359.76998
8/20/1964 16:00:00	2159460.05526
8/21/1964 16:00:00	2178163.26553
8/24/1964 16:00:00	2155059.96276
8/25/1964 16:00:00	2095793.77272
8/26/1964 16:00:00	2078496.96148
8/27/1964 16:00:00	2126904.53591
8/28/1964 16:00:00	2165915.21637
8/31/1964 16:00:00	2142941.82598
9/1/1964 16:00:00	2187332.9958
9/2/1964 16:00:00	2206186.47936
9/3/1964 16:00:00	2241018.50401
9/4/1964 16:00:00	2265572.73894
9/8/1964 16:00:00	2279537.99498
9/9/1964 16:00:00	2304410.69959
9/10/1964 16:00:00	2313267.25668
9/11/1964 16:00:00	2360353.77408
9/14/1964 16:00:00	2330174.92531
9/15/1964 16:00:00	2294802.9495
9/16/1964 16:00:00	2330668.7755
9/17/1964 16:00:00	2405646.67543
9/18/1964 16:00:00	2363717.42957
9/21/1964 16:00:00	2417117.69011
9/22/1964 16:00:00	2420415.05783
9/23/1964 16:00:00	2423714.26001
9/24/1964 16:00:00	2438378.23044
9/25/1964 16:00:00	2464522.46573
9/28/1964 16:00:00	2479368.57426
9/29/1964 16:00:00	2471151.37058
9/30/1964 16:00:00	2462958.71142
10/1/1964 16:00:00	2449334.5368
10/2/1964 16:00:00	2486988.1501
10/5/1964 16:00:00	2542463.32164
10/6/1964 16:00:00	2551753.29385
10/7/1964 16:00:00	2555156.67982
10/8/1964 16:00:00	2588541.01859
10/9/1964 16:00:00	2615875.67541
10/12/1964 16:00:00	2619331.0988
10/13/1964 16:00:00	2574550.16741
10/14/1964 16:00:00	2548442.54736
10/15/1964 16:00:00	2470297.14397
10/16/1964 16:00:00	2554124.35117
10/19/1964 16:00:00	2569328.21033
10/20/1964 16:00:00	2608322.07016
10/21/1964 16:00:00	2593806.68468
10/22/1964 16:00:00	2573337.91533
10/23/1964 16:00:00	2600484.62945
10/26/1964 16:00:00	2579979.69874
10/27/1964 16:00:00	2577445.7901
10/28/1964 16:00:00	2533444.94343
10/29/1964 16:00:00	2536813.06069
10/30/1964 16:00:00	2557767.13992
11/2/1964 16:00:00	2608345.23229
11/4/1964 16:00:00	2599792.77739
11/5/1964 16:00:00	2603213.19804
11/6/1964 16:00:00	2612614.27142
11/9/1964 16:00:00	2604053.32642
11/10/1964 16:00:00	2553671.10322
11/11/1964 16:00:00	2586467.24219
11/12/1964 16:00:00	2607699.63872
11/13/1964 16:00:00	2611065.65794
11/16/1964 16:00:00	2674292.64477
11/17/1964 16:00:00	2732612.12438
11/18/1964 16:00:00	2767157.35691
11/19/1964 16:00:00	2758173.4053
11/20/1964 16:00:00	2774153.65144
11/23/1964 16:00:00	2727494.47616
11/24/1964 16:00:00	2687673.22925
11/25/1964 16:00:00	2636206.69038
11/27/1964 16:00:00	2597907.08668
11/30/1964 16:00:00	2482093.42194
12/1/1964 16:00:00	2359024.36742
12/2/1964 16:00:00	2389544.38386
12/3/1964 16:00:00	2442794.16845
12/4/1964 16:00:00	2468487.29916
12/7/1964 16:00:00	2465964.93614
12/8/1964 16:00:00	2417961.39934
12/9/1964 16:00:00	2343072.69614
12/10/1964 16:00:00	2341143.38033
12/11/1964 16:00:00	2365969.75672
12/14/1964 16:00:00	2335921.3691
12/15/1964 16:00:00	2306191.17076
12/16/1964 16:00:00	2352283.1692
12/17/1964 16:00:00	2399088.83009
12/18/1964 16:00:00	2457743.42392
12/21/1964 16:00:00	2472147.03924
12/22/1964 16:00:00	2458130.45286
12/23/1964 16:00:00	2432844.64769
12/24/1964 16:00:00	2435883.33903
12/28/1964 16:00:00	2422046.43629
12/29/1964 16:00:00	2385882.53771
12/30/1964 16:00:00	2455247.15293
12/31/1964 16:00:00	2520527.90664
1/4/1965 16:00:00	2442767.87609
1/5/1965 16:00:00	2502116.87482
1/6/1965 16:00:00	2539632.4591
1/7/1965 16:00:00	2600804.83365
1/8/1965 16:00:00	2615792.95427
1/11/1965 16:00:00	2624900.83519
1/12/1965 16:00:00	2657859.84075
1/13/1965 16:00:00	2697150.35948
1/14/1965 16:00:00	2700372.94103
1/15/1965 16:00:00	2758407.98344
1/18/1965 16:00:00	2805024.73381
1/19/1965 16:00:00	2827148.07027
1/20/1965 16:00:00	2824595.78382
1/21/1965 16:00:00	2816186.4328
1/22/1965 16:00:00	2850947.51693
1/25/1965 16:00:00	2873330.72792
1/26/1965 16:00:00	2889453.24503
1/27/1965 16:00:00	2944149.45976
1/28/1965 16:00:00	2986619.45674
1/29/1965 16:00:00	2996623.46139
2/1/1965 16:00:00	3006649.32419
2/2/1965 16:00:00	3003457.74207
2/3/1965 16:00:00	3020107.44574
2/4/1965 16:00:00	3010261.06002
2/5/1965 16:00:00	2967272.84921
2/8/1965 16:00:00	2911705.89698
2/9/1965 16:00:00	2960172.52873
2/10/1965 16:00:00	2826453.63769
2/11/1965 16:00:00	2679021.59576
2/12/1965 16:00:00	2778568.45658
2/15/1965 16:00:00	2769419.58997
2/16/1965 16:00:00	2704662.42753
2/17/1965 16:00:00	2719984.2035
2/18/1965 16:00:00	2765820.32582
2/19/1965 16:00:00	2793739.14157
2/23/1965 16:00:00	2865405.95554
2/24/1965 16:00:00	2957539.43576
2/25/1965 16:00:00	2967646.32166
2/26/1965 16:00:00	3003629.93918
3/1/1965 16:00:00	2974105.48203
3/2/1965 16:00:00	3003602.21667
3/3/1965 16:00:00	2980670.64679
3/4/1965 16:00:00	2938270.08161
3/5/1965 16:00:00	2909297.41032
3/8/1965 16:00:00	2912560.1032
3/9/1965 16:00:00	2890222.40567
3/10/1965 16:00:00	2868030.75215
3/11/1965 16:00:00	2934660.20669
3/12/1965 16:00:00	2983082.90632
3/15/1965 16:00:00	2992982.84433
3/16/1965 16:00:00	2976645.61613
3/17/1965 16:00:00	2960447.57563
3/18/1965 16:00:00	2924858.22011
3/19/1965 16:00:00	2934543.97659
3/22/1965 16:00:00	2931368.38079
3/23/1965 16:00:00	2953932.55489
3/24/1965 16:00:00	2983158.15635
3/25/1965 16:00:00	2940859.57121
3/26/1965 16:00:00	2834534.32397
3/29/1965 16:00:00	2806496.44264
3/30/1965 16:00:00	2834548.90823
3/31/1965 16:00:00	2831540.01207
4/1/1965 16:00:00	2859773.71866
4/2/1965 16:00:00	2894456.75911
4/5/1965 16:00:00	2897680.39927
4/6/1965 16:00:00	2894544.69512
4/7/1965 16:00:00	2910472.16056
4/8/1965 16:00:00	2990320.28215
4/9/1965 16:00:00	3084849.81279
4/12/1965 16:00:00	3154992.17946
4/13/1965 16:00:00	3171976.68354
4/14/1965 16:00:00	3209508.12085
4/15/1965 16:00:00	3199144.66087
4/19/1965 16:00:00	3264392.88098
4/20/1965 16:00:00	3260927.70202
4/21/1965 16:00:00	3229503.89357
4/22/1965 16:00:00	3316014.804
4/23/1965 16:00:00	3340683.87823
4/26/1965 16:00:00	3344242.53049
4/27/1965 16:00:00	3376239.38611
4/28/1965 16:00:00	3372655.4812
4/29/1965 16:00:00	3354766.27805
4/30/1965 16:00:00	3393871.81784
5/3/1965 16:00:00	3418948.6073
5/4/1965 16:00:00	3473074.58574
5/5/1965 16:00:00	3520541.51176
5/6/1965 16:00:00	3561108.35659
5/7/1965 16:00:00	3549792.22158
5/10/1965 16:00:00	3516183.18963
5/11/1965 16:00:00	3497683.05923
5/12/1965 16:00:00	3574833.02705
5/13/1965 16:00:00	3645825.61524
5/14/1965 16:00:00	3611498.43097
5/17/1965 16:00:00	3502079.0508
5/18/1965 16:00:00	3483659.30307
5/19/1965 16:00:00	3531191.65494
5/20/1965 16:00:00	3438682.68914
5/21/1965 16:00:00	3355328.89148
5/24/1965 16:00:00	3231053.71795
5/25/1965 16:00:00	3330874.47368
5/26/1965 16:00:00	3277913.25729
5/27/1965 16:00:00	3190852.37331
5/28/1965 16:00:00	3296348.70665
6/1/1965 16:00:00	3362649.08765
6/2/1965 16:00:00	3053831.0087
6/3/1965 16:00:00	3024331.12265
6/4/1965 16:00:00	3060132.40984
6/7/1965 16:00:00	3023958.66274
6/8/1965 16:00:00	2857967.91193
6/9/1965 16:00:00	2711911.39309
6/10/1965 16:00:00	2661294.75899
6/11/1965 16:00:00	2728850.53743
6/14/1965 16:00:00	2552276.06228
6/15/1965 16:00:00	2623246.55454
6/16/1965 16:00:00	2736326.80866
6/17/1965 16:00:00	2829251.01425
6/18/1965 16:00:00	2764657.15051
6/21/1965 16:00:00	2719392.35141
6/22/1965 16:00:00	2746241.34586
6/23/1965 16:00:00	2659269.82936
6/24/1965 16:00:00	2487650.14779
6/25/1965 16:00:00	2418443.44512
6/28/1965 16:00:00	2204537.60197
6/29/1965 16:00:00	2317757.00436
6/30/1965 16:00:00	2555810.28211
7/1/1965 16:00:00	2615188.45843
7/2/1965 16:00:00	2721660.21227
7/6/1965 16:00:00	2700903.07473
7/7/1965 16:00:00	2650782.35502
7/8/1965 16:00:00	2764125.2439
7/9/1965 16:00:00	2815191.27367
7/12/1965 16:00:00	2812144.83454
7/13/1965 16:00:00	2803014.79851
7/14/1965 16:00:00	2848597.44966
7/15/1965 16:00:00	2827132.13816
7/16/1965 16:00:00	2824072.77731
7/19/1965 16:00:00	2814914.58197
7/20/1965 16:00:00	2641546.91627
7/21/1965 16:00:00	2569380.61099
7/22/1965 16:00:00	2532843.39797
7/23/1965 16:00:00	2569206.83082
7/26/1965 16:00:00	2572075.67354
7/27/1965 16:00:00	2541080.82696
7/28/1965 16:00:00	2566368.92116
7/29/1965 16:00:00	2670758.79721
7/30/1965 16:00:00	2761007.58394
8/2/1965 16:00:00	2793877.02065
8/3/1965 16:00:00	2802917.01887
8/4/1965 16:00:00	2860343.67714
8/5/1965 16:00:00	2857307.39963
8/6/1965 16:00:00	2909446.8423
8/9/1965 16:00:00	2875174.66917
8/10/1965 16:00:00	2878227.93066
8/11/1965 16:00:00	2924461.37683
8/12/1965 16:00:00	2971266.13014
8/13/1965 16:00:00	3037620.67106
8/16/1965 16:00:00	3060076.0796
8/17/1965 16:00:00	3089125.85079
8/18/1965 16:00:00	3085782.97531
8/19/1965 16:00:00	3049879.52382
8/20/1965 16:00:00	3033677.76685
8/23/1965 16:00:00	3011129.37063
8/24/1965 16:00:00	3039781.97702
8/25/1965 16:00:00	3062209.77428
8/26/1965 16:00:00	3123554.17142
8/27/1965 16:00:00	3133309.25477
8/30/1965 16:00:00	3136501.14901
8/31/1965 16:00:00	3133107.00669
9/1/1965 16:00:00	3136360.58186
9/2/1965 16:00:00	3225324.21596
9/3/1965 16:00:00	3302601.67266
9/7/1965 16:00:00	3360745.84036
9/8/1965 16:00:00	3419679.80811
9/9/1965 16:00:00	3465385.64958
9/10/1965 16:00:00	3518608.65534
9/13/1965 16:00:00	3572459.49669
9/14/1965 16:00:00	3502950.18894
9/15/1965 16:00:00	3606832.14567
9/16/1965 16:00:00	3705771.50246
9/17/1965 16:00:00	3716770.52839
9/20/1965 16:00:00	3720269.23384
9/21/1965 16:00:00	3671094.4726
9/22/1965 16:00:00	3756442.85733
9/23/1965 16:00:00	3684161.57488
9/24/1965 16:00:00	3717478.97342
9/27/1965 16:00:00	3856134.10937
9/28/1965 16:00:00	3813291.60537
9/29/1965 16:00:00	3724946.72495
9/30/1965 16:00:00	3715247.37971
10/1/1965 16:00:00	3711226.95129
10/4/1965 16:00:00	3752177.27442
10/5/1965 16:00:00	3861498.54881
10/6/1965 16:00:00	3849667.26163
10/7/1965 16:00:00	3837869.13608
10/8/1965 16:00:00	3918318.33905
10/11/1965 16:00:00	4039164.13934
10/12/1965 16:00:00	4034793.18672
10/13/1965 16:00:00	4038426.15756
10/14/1965 16:00:00	4002043.11288
10/15/1965 16:00:00	4053318.3285
10/18/1965 16:00:00	4121140.81785
10/19/1965 16:00:00	4149195.08625
10/20/1965 16:00:00	4153126.2571
10/21/1965 16:00:00	4189509.20812
10/22/1965 16:00:00	4201437.28643
10/25/1965 16:00:00	4130908.20597
10/26/1965 16:00:00	4256681.80273
10/27/1965 16:00:00	4327303.12953
10/28/1965 16:00:00	4263811.33078
10/29/1965 16:00:00	4317559.96712
11/1/1965 16:00:00	4279209.43556
11/3/1965 16:00:00	4299652.21242
11/4/1965 16:00:00	4336939.01761
11/5/1965 16:00:00	4315357.43822
11/8/1965 16:00:00	4285461.43134
11/9/1965 16:00:00	4222302.23699
11/10/1965 16:00:00	4201636.15368
11/11/1965 16:00:00	4271119.77738
11/12/1965 16:00:00	4374817.27934
11/15/1965 16:00:00	4395557.58157
11/16/1965 16:00:00	4348191.83294
11/17/1965 16:00:00	4394164.6947
11/18/1965 16:00:00	4312767.1733
11/19/1965 16:00:00	4316487.47717
11/22/1965 16:00:00	4177555.53531
11/23/1965 16:00:00	4213895.1084
11/24/1965 16:00:00	4258784.32645
11/26/1965 16:00:00	4279061.48081
11/29/1965 16:00:00	4232805.81331
11/30/1965 16:00:00	4186969.89545
12/1/1965 16:00:00	4166083.64473
12/2/1965 16:00:00	4104572.63887
12/3/1965 16:00:00	4124265.98511
12/6/1965 16:00:00	3974468.5867
12/7/1965 16:00:00	4150322.17929
12/8/1965 16:00:00	4129698.04798
12/9/1965 16:00:00	4199958.38107
12/10/1965 16:00:00	4252453.80138
12/13/1965 16:00:00	4264129.51195
12/14/1965 16:00:00	4275824.40792
12/15/1965 16:00:00	4312426.87559
12/16/1965 16:00:00	4340910.71544
12/17/1965 16:00:00	4335958.28754
12/20/1965 16:00:00	4238792.75265
12/21/1965 16:00:00	4324494.14931
12/22/1965 16:00:00	4395155.88282
12/23/1965 16:00:00	4373204.55118
12/27/1965 16:00:00	4216336.21964
12/28/1965 16:00:00	4219625.97228
12/29/1965 16:00:00	4288437.25345
12/30/1965 16:00:00	4382994.39499
12/31/1965 16:00:00	4445412.08972
1/3/1966 16:00:00	4380521.48253
1/4/1966 16:00:00	4400725.16653
1/5/1966 16:00:00	4539428.23725
1/6/1966 16:00:00	4586267.22031
1/7/1966 16:00:00	4607157.4633
1/10/1966 16:00:00	4654419.35529
1/11/1966 16:00:00	4675529.08203
1/12/1966 16:00:00	4616983.26108
1/13/1966 16:00:00	4664381.07776
1/14/1966 16:00:00	4694353.20338
1/17/1966 16:00:00	4760027.23856
1/18/1966 16:00:00	4808524.45297
1/19/1966 16:00:00	4741151.95723
1/20/1966 16:00:00	4657399.22189
1/21/1966 16:00:00	4687299.69323
1/24/1966 16:00:00	4743950.5464
1/25/1966 16:00:00	4783309.44645
1/26/1966 16:00:00	4741996.0721
1/27/1966 16:00:00	4727541.04363
1/28/1966 16:00:00	4641740.66294
1/31/1966 16:00:00	4530855.13834
2/1/1966 16:00:00	4361899.38768
2/2/1966 16:00:00	4449048.75656
2/3/1966 16:00:00	4477935.16114
2/4/1966 16:00:00	4626321.71904
2/7/1966 16:00:00	4699746.27072
2/8/1966 16:00:00	4694287.47813
2/9/1966 16:00:00	4812788.29774
2/10/1966 16:00:00	4753020.4765
2/11/1966 16:00:00	4747499.8055
2/14/1966 16:00:00	4679494.95138
2/15/1966 16:00:00	4594753.04699
2/16/1966 16:00:00	4589511.01722
2/17/1966 16:00:00	4462626.81267
2/18/1966 16:00:00	4406519.58517
2/21/1966 16:00:00	4275404.82075
2/23/1966 16:00:00	4180275.07546
2/24/1966 16:00:00	4046647.22073
2/25/1966 16:00:00	4104661.41656
2/28/1966 16:00:00	4115748.05465
3/1/1966 16:00:00	3856811.00449
3/2/1966 16:00:00	3663936.84649
3/3/1966 16:00:00	3724747.12087
3/4/1966 16:00:00	3676408.67276
3/7/1966 16:00:00	3432964.23827
3/8/1966 16:00:00	3456396.66522
3/9/1966 16:00:00	3610940.44345
3/10/1966 16:00:00	3606746.30747
3/11/1966 16:00:00	3588306.76127
3/14/1966 16:00:00	3385497.97081
3/15/1966 16:00:00	3286809.64728
3/16/1966 16:00:00	3382111.70371
3/17/1966 16:00:00	3439216.7017
3/18/1966 16:00:00	3510487.82499
3/21/1966 16:00:00	3645604.96604
3/22/1966 16:00:00	3698736.49874
3/23/1966 16:00:00	3629098.11425
3/24/1966 16:00:00	3660519.17469
3/25/1966 16:00:00	3713707.84902
3/28/1966 16:00:00	3723864.36175
3/29/1966 16:00:00	3653978.07146
3/30/1966 16:00:00	3556483.62316
3/31/1966 16:00:00	3643654.00206
4/1/1966 16:00:00	3789561.99503
4/4/1966 16:00:00	3962170.54278
4/5/1966 16:00:00	4079782.19462
4/6/1966 16:00:00	4137539.13163
4/7/1966 16:00:00	4180103.38007
4/11/1966 16:00:00	4183139.74743
4/12/1966 16:00:00	4106435.67288
4/13/1966 16:00:00	4125230.10672
4/14/1966 16:00:00	4199339.75575
4/15/1966 16:00:00	4226352.81287
4/18/1966 16:00:00	4133013.15775
4/19/1966 16:00:00	4128133.9061
4/20/1966 16:00:00	4241432.18681
4/21/1966 16:00:00	4324868.26147
4/22/1966 16:00:00	4286983.41254
4/25/1966 16:00:00	4241356.68821
4/26/1966 16:00:00	4220265.50868
4/27/1966 16:00:00	4167402.15798
4/28/1966 16:00:00	4020974.95445
4/29/1966 16:00:00	4008527.90319
5/2/1966 16:00:00	3973155.27731
5/3/1966 16:00:00	3739772.00249
5/4/1966 16:00:00	3648173.33324
5/5/1966 16:00:00	3344993.83429
5/6/1966 16:00:00	3327712.60089
5/9/1966 16:00:00	3039740.01143
5/10/1966 16:00:00	3171079.17753
5/11/1966 16:00:00	3199184.86003
5/12/1966 16:00:00	3016793.78503
5/13/1966 16:00:00	2885236.54049
5/16/1966 16:00:00	2705428.49995
5/17/1966 16:00:00	2579406.76499
5/18/1966 16:00:00	2807042.65141
5/19/1966 16:00:00	2792141.33767
5/20/1966 16:00:00	2857223.48618
5/23/1966 16:00:00	2987464.96499
5/24/1966 16:00:00	3086310.70709
5/25/1966 16:00:00	3138554.71206
5/26/1966 16:00:00	3135098.5655
5/27/1966 16:00:00	3181269.76043
5/31/1966 16:00:00	2962114.9427
6/1/1966 16:00:00	2958618.00145
6/2/1966 16:00:00	2937457.91395
6/3/1966 16:00:00	2951608.48679
6/6/1966 16:00:00	2840731.66135
6/7/1966 16:00:00	2745034.04057
6/8/1966 16:00:00	2758851.93486
6/9/1966 16:00:00	2851278.94859
6/10/1966 16:00:00	3003841.79994
6/13/1966 16:00:00	3072380.83652
6/14/1966 16:00:00	3117711.36646
6/15/1966 16:00:00	3051850.65946
6/16/1966 16:00:00	3005313.81401
6/17/1966 16:00:00	3013572.70307
6/20/1966 16:00:00	3009833.24202
6/21/1966 16:00:00	3048348.82018
6/22/1966 16:00:00	3068855.97663
6/23/1966 16:00:00	3009862.93073
6/24/1966 16:00:00	3024075.03818
6/27/1966 16:00:00	2935538.52473
6/28/1966 16:00:00	2860986.67486
6/29/1966 16:00:00	2730219.41415
6/30/1966 16:00:00	2710034.83378
7/1/1966 16:00:00	2844723.53475
7/5/1966 16:00:00	2881238.68929
7/6/1966 16:00:00	3086478.05543
7/7/1966 16:00:00	3144098.25167
7/8/1966 16:00:00	3183524.80062
7/11/1966 16:00:00	3154215.12744
7/12/1966 16:00:00	3050391.56674
7/13/1966 16:00:00	2949372.54086
7/14/1966 16:00:00	3034488.85754
7/15/1966 16:00:00	3078744.85798
7/18/1966 16:00:00	3062663.16934
7/19/1966 16:00:00	2950074.68848
7/20/1966 16:00:00	2811168.24115
7/21/1966 16:00:00	2808630.38093
7/22/1966 16:00:00	2793878.06064
7/25/1966 16:00:00	2530928.34094
7/26/1966 16:00:00	2512028.97186
7/27/1966 16:00:00	2570815.27311
7/28/1966 16:00:00	2519979.0636
7/29/1966 16:00:00	2495880.57961
8/1/1966 16:00:00	2302365.76246
8/2/1966 16:00:00	2304140.74175
8/3/1966 16:00:00	2416738.61803
8/4/1966 16:00:00	2528728.8769
8/5/1966 16:00:00	2540894.02455
8/8/1966 16:00:00	2501021.21031
8/9/1966 16:00:00	2461722.65817
8/10/1966 16:00:00	2402708.69937
8/11/1966 16:00:00	2394615.69565
8/12/1966 16:00:00	2411182.18596
8/15/1966 16:00:00	2348121.79304
8/16/1966 16:00:00	2193831.27365
8/17/1966 16:00:00	2131250.15482
8/18/1966 16:00:00	1998433.07419
8/19/1966 16:00:00	1927246.5647
8/22/1966 16:00:00	1762567.41303
8/23/1966 16:00:00	1744885.60032
8/24/1966 16:00:00	1853781.56713
8/25/1966 16:00:00	1734683.49761
8/26/1966 16:00:00	1549405.29199
8/29/1966 16:00:00	1359627.12482
8/30/1966 16:00:00	1479867.7775
8/31/1966 16:00:00	1601715.66048
9/1/1966 16:00:00	1663956.93273
9/2/1966 16:00:00	1632347.40024
9/6/1966 16:00:00	1583179.49263
9/7/1966 16:00:00	1521137.63931
9/8/1966 16:00:00	1488344.43621
9/9/1966 16:00:00	1513096.99905
9/12/1966 16:00:00	1673896.84097
9/13/1966 16:00:00	1715728.42777
9/14/1966 16:00:00	1803341.61772
9/15/1966 16:00:00	1910435.90988
9/16/1966 16:00:00	1899640.71089
9/19/1966 16:00:00	1852503.16775
9/20/1966 16:00:00	1790488.00203
9/21/1966 16:00:00	1637425.17812
9/22/1966 16:00:00	1660759.31841
9/23/1966 16:00:00	1633183.95786
9/26/1966 16:00:00	1652801.85597
9/27/1966 16:00:00	1679912.74272
9/28/1966 16:00:00	1571666.5004
9/29/1966 16:00:00	1490113.31657
9/30/1966 16:00:00	1514774.39683
10/3/1966 16:00:00	1350737.72424
10/4/1966 16:00:00	1367327.80095
10/5/1966 16:00:00	1331290.1517
10/6/1966 16:00:00	1271730.67328
10/7/1966 16:00:00	1199766.09939
10/10/1966 16:00:00	1307028.97352
10/11/1966 16:00:00	1341240.35445
10/12/1966 16:00:00	1531785.50943
10/13/1966 16:00:00	1516433.51308
10/14/1966 16:00:00	1487539.2713
10/17/1966 16:00:00	1571434.71532
10/18/1966 16:00:00	1693608.78343
10/19/1966 16:00:00	1625614.49991
10/20/1966 16:00:00	1602371.73719
10/21/1966 16:00:00	1638744.25499
10/24/1966 16:00:00	1661627.82693
10/25/1966 16:00:00	1713510.9057
10/26/1966 16:00:00	1785518.40725
10/27/1966 16:00:00	1859823.82211
10/28/1966 16:00:00	1861271.62243
10/31/1966 16:00:00	1854838.81487
11/1/1966 16:00:00	1926988.15316
11/2/1966 16:00:00	1932427.48655
11/3/1966 16:00:00	1893179.23027
11/4/1966 16:00:00	1922480.59335
11/7/1966 16:00:00	1911755.29663
11/9/1966 16:00:00	1989554.52742
11/10/1966 16:00:00	2049168.39148
11/11/1966 16:00:00	2054831.33763
11/14/1966 16:00:00	1983957.01768
11/15/1966 16:00:00	2022632.37025
11/16/1966 16:00:00	2107966.21151
11/17/1966 16:00:00	2031354.28073
11/18/1966 16:00:00	1965522.0471
11/21/1966 16:00:00	1823685.13569
11/22/1966 16:00:00	1775048.21536
11/23/1966 16:00:00	1833161.92606
11/25/1966 16:00:00	1908160.79779
11/28/1966 16:00:00	1889630.66859
11/29/1966 16:00:00	1855333.00892
11/30/1966 16:00:00	1856971.73867
12/1/1966 16:00:00	1815439.90085
12/2/1966 16:00:00	1820747.10303
12/5/1966 16:00:00	1833745.80877
12/6/1966 16:00:00	1900954.02043
12/7/1966 16:00:00	2005920.68852
12/8/1966 16:00:00	2044855.16294
12/9/1966 16:00:00	2054744.27697
12/12/1966 16:00:00	2161908.11722
12/13/1966 16:00:00	2128314.6117
12/14/1966 16:00:00	2116949.65005
12/15/1966 16:00:00	1984704.3819
12/16/1966 16:00:00	1978022.72972
12/19/1966 16:00:00	1942808.94482
12/20/1966 16:00:00	1904161.73976
12/21/1966 16:00:00	1953236.65325
12/22/1966 16:00:00	1987264.03045
12/23/1966 16:00:00	1960076.37337
12/27/1966 16:00:00	1904817.02695
12/28/1966 16:00:00	1858686.50823
12/29/1966 16:00:00	1829012.06105
12/30/1966 16:00:00	1826489.91148
1/3/1967 16:00:00	1831916.18788
1/4/1967 16:00:00	1852549.44625
1/5/1967 16:00:00	1974248.75106
1/6/1967 16:00:00	2044923.89636
1/9/1967 16:00:00	2125856.34952
1/10/1967 16:00:00	2127576.13049
1/11/1967 16:00:00	2211291.38594
1/12/1967 16:00:00	2270882.98214
1/13/1967 16:00:00	2358803.40336
1/16/1967 16:00:00	2327832.96102
1/17/1967 16:00:00	2459585.44275
1/18/1967 16:00:00	2539121.17314
1/19/1967 16:00:00	2546045.91752
1/20/1967 16:00:00	2582604.53543
1/23/1967 16:00:00	2629512.95708
1/24/1967 16:00:00	2651898.32738
1/25/1967 16:00:00	2556402.73425
1/26/1967 16:00:00	2548302.01508
1/27/1967 16:00:00	2604903.00684
1/30/1967 16:00:00	2677846.59065
1/31/1967 16:00:00	2675004.03525
2/1/1967 16:00:00	2646363.91819
2/2/1967 16:00:00	2694702.13245
2/3/1967 16:00:00	2795389.93473
2/6/1967 16:00:00	2770726.50534
2/7/1967 16:00:00	2735424.74296
2/8/1967 16:00:00	2857781.15685
2/9/1967 16:00:00	2799984.19328
2/10/1967 16:00:00	2844640.529
2/13/1967 16:00:00	2841056.5077
2/14/1967 16:00:00	2934699.46802
2/15/1967 16:00:00	2953283.83977
2/16/1967 16:00:00	2888314.59143
2/17/1967 16:00:00	2895611.98725
2/20/1967 16:00:00	2815273.30362
2/21/1967 16:00:00	2806372.01623
2/23/1967 16:00:00	2824305.04768
2/24/1967 16:00:00	2820746.64747
2/27/1967 16:00:00	2672735.44531
2/28/1967 16:00:00	2720880.23715
3/1/1967 16:00:00	2863336.62729
3/2/1967 16:00:00	2947080.08596
3/3/1967 16:00:00	2965884.6721
3/6/1967 16:00:00	2940108.51763
3/7/1967 16:00:00	2947694.75257
3/8/1967 16:00:00	2971908.32212
3/9/1967 16:00:00	3018563.31305
3/10/1967 16:00:00	3082705.82436
3/13/1967 16:00:00	3004616.5081
3/14/1967 16:00:00	2989952.21043
3/15/1967 16:00:00	3132010.28642
3/16/1967 16:00:00	3296762.29818
3/17/1967 16:00:00	3329269.12312
3/20/1967 16:00:00	3319247.86673
3/21/1967 16:00:00	3284955.51934
3/22/1967 16:00:00	3335284.63364
3/23/1967 16:00:00	3465441.19078
3/27/1967 16:00:00	3455067.51921
3/28/1967 16:00:00	3463657.7082
3/29/1967 16:00:00	3428321.03205
3/30/1967 16:00:00	3431722.36648
3/31/1967 16:00:00	3334248.45862
4/3/1967 16:00:00	3160081.44459
4/4/1967 16:00:00	3156476.19295
4/5/1967 16:00:00	3263379.69894
4/6/1967 16:00:00	3289530.08391
4/7/1967 16:00:00	3189592.05763
4/10/1967 16:00:00	2992719.99744
4/11/1967 16:00:00	3101158.46347
4/12/1967 16:00:00	3086656.61168
4/13/1967 16:00:00	3208900.33308
4/14/1967 16:00:00	3382001.22895
4/17/1967 16:00:00	3507214.3014
4/18/1967 16:00:00	3661303.38418
4/19/1967 16:00:00	3683541.05842
4/20/1967 16:00:00	3719291.386
4/21/1967 16:00:00	3761619.6168
4/24/1967 16:00:00	3830991.54933
4/25/1967 16:00:00	3928417.10303
4/26/1967 16:00:00	3917345.41074
4/27/1967 16:00:00	4085302.46947
4/28/1967 16:00:00	4137903.90198
5/1/1967 16:00:00	4097567.21815
5/2/1967 16:00:00	4064692.95936
5/3/1967 16:00:00	4124132.58915
5/4/1967 16:00:00	4212898.8544
5/5/1967 16:00:00	4244771.05178
5/8/1967 16:00:00	4276908.59013
5/9/1967 16:00:00	4058766.62119
5/10/1967 16:00:00	4012222.68311
5/11/1967 16:00:00	4099437.30095
5/12/1967 16:00:00	4045248.86072
5/15/1967 16:00:00	3878975.82098
5/16/1967 16:00:00	3976972.39797
5/17/1967 16:00:00	3903238.36165
5/18/1967 16:00:00	3851227.71917
5/19/1967 16:00:00	3759212.03688
5/22/1967 16:00:00	3682265.82999
5/23/1967 16:00:00	3593718.47215
5/24/1967 16:00:00	3391673.68899
5/25/1967 16:00:00	3583482.47439
5/26/1967 16:00:00	3541434.36933
5/29/1967 16:00:00	3455609.78457
5/31/1967 16:00:00	3185976.9984
6/1/1967 16:00:00	3396936.64416
6/2/1967 16:00:00	3314077.04251
6/5/1967 16:00:00	3065558.8372
6/6/1967 16:00:00	3382222.95573
6/7/1967 16:00:00	3512029.80396
6/8/1967 16:00:00	3608392.16658
6/9/1967 16:00:00	3642853.92906
6/12/1967 16:00:00	3741856.16507
6/13/1967 16:00:00	3862656.47365
6/14/1967 16:00:00	3818151.87673
6/15/1967 16:00:00	3840780.58245
6/16/1967 16:00:00	3856726.0917
6/19/1967 16:00:00	3852632.14635
6/20/1967 16:00:00	3848695.42898
6/21/1967 16:00:00	3797658.33866
6/22/1967 16:00:00	3747184.73156
6/23/1967 16:00:00	3756254.73267
6/26/1967 16:00:00	3686452.18373
6/27/1967 16:00:00	3624270.5105
6/28/1967 16:00:00	3626808.57319
6/29/1967 16:00:00	3539921.50597
6/30/1967 16:00:00	3504775.15139
7/3/1967 16:00:00	3557240.39923
7/5/1967 16:00:00	3647737.51577
7/6/1967 16:00:00	3644154.91643
7/7/1967 16:00:00	3723469.79264
7/10/1967 16:00:00	3797686.71473
7/11/1967 16:00:00	3886281.94538
7/12/1967 16:00:00	3875418.96684
7/13/1967 16:00:00	3884901.27877
7/14/1967 16:00:00	3954839.66798
7/17/1967 16:00:00	3957626.61952
7/18/1967 16:00:00	4124346.62284
7/19/1967 16:00:00	4155419.27837
7/20/1967 16:00:00	4209114.86609
7/21/1967 16:00:00	4255007.75966
7/24/1967 16:00:00	4185407.63978
7/25/1967 16:00:00	4081240.48683
7/26/1967 16:00:00	4265660.34706
7/27/1967 16:00:00	4333529.80876
7/28/1967 16:00:00	4365580.01841
7/31/1967 16:00:00	4434837.15886
8/1/1967 16:00:00	4579576.38653
8/2/1967 16:00:00	4689730.77047
8/3/1967 16:00:00	4661722.93474
8/4/1967 16:00:00	4703345.13754
8/7/1967 16:00:00	4643644.26411
8/8/1967 16:00:00	4677386.25357
8/9/1967 16:00:00	4703531.156
8/10/1967 16:00:00	4643767.20475
8/11/1967 16:00:00	4561448.92258
8/14/1967 16:00:00	4442342.15577
8/15/1967 16:00:00	4474907.05565
8/16/1967 16:00:00	4425075.55499
8/17/1967 16:00:00	4450005.43001
8/18/1967 16:00:00	4490050.38022
8/21/1967 16:00:00	4365068.61715
8/22/1967 16:00:00	4257707.03433
8/23/1967 16:00:00	4224399.70257
8/24/1967 16:00:00	4112660.90623
8/25/1967 16:00:00	4031409.90835
8/28/1967 16:00:00	4020406.27309
8/29/1967 16:00:00	4078267.80064
8/30/1967 16:00:00	4122879.31171
8/31/1967 16:00:00	4252243.75604
9/1/1967 16:00:00	4269263.9481
9/5/1967 16:00:00	4394321.88997
9/6/1967 16:00:00	4433850.93199
9/7/1967 16:00:00	4429052.87188
9/8/1967 16:00:00	4439169.23876
9/11/1967 16:00:00	4486403.17161
9/12/1967 16:00:00	4593783.14502
9/13/1967 16:00:00	4840474.75296
9/14/1967 16:00:00	4899093.63297
9/15/1967 16:00:00	4917955.55213
9/18/1967 16:00:00	4993172.71454
9/19/1967 16:00:00	4898330.68771
9/20/1967 16:00:00	4893131.07081
9/21/1967 16:00:00	5056058.29613
9/22/1967 16:00:00	5124634.25412
9/25/1967 16:00:00	5285255.14828
9/26/1967 16:00:00	5066941.36513
9/27/1967 16:00:00	5078008.53545
9/28/1967 16:00:00	5080853.68785
9/29/1967 16:00:00	5067118.0372
10/2/1967 16:00:00	4971544.12488
10/3/1967 16:00:00	5063264.67511
10/4/1967 16:00:00	5008531.95198
10/5/1967 16:00:00	5068200.13944
10/6/1967 16:00:00	5235159.24393
10/9/1967 16:00:00	5305425.11463
10/10/1967 16:00:00	5129529.39988
10/11/1967 16:00:00	5008000.78437
10/12/1967 16:00:00	4848317.43365
10/13/1967 16:00:00	4922314.18786
10/16/1967 16:00:00	4724772.21285
10/17/1967 16:00:00	4673170.92294
10/18/1967 16:00:00	4737317.34467
10/19/1967 16:00:00	4786803.66727
10/20/1967 16:00:00	4781722.43718
10/23/1967 16:00:00	4675230.61183
10/24/1967 16:00:00	4547848.83172
10/25/1967 16:00:00	4573220.52845
10/26/1967 16:00:00	4682867.12255
10/27/1967 16:00:00	4693440.74833
10/30/1967 16:00:00	4657878.29813
10/31/1967 16:00:00	4293694.86852
11/1/1967 16:00:00	4160237.63124
11/2/1967 16:00:00	4079004.24809
11/3/1967 16:00:00	3964839.16595
11/6/1967 16:00:00	3900252.1963
11/8/1967 16:00:00	3829916.32129
11/9/1967 16:00:00	3930360.20848
11/10/1967 16:00:00	4065987.49758
11/13/1967 16:00:00	4020558.38105
11/14/1967 16:00:00	3894249.26986
11/15/1967 16:00:00	3975869.72469
11/16/1967 16:00:00	4166281.6876
11/17/1967 16:00:00	4210526.05395
11/20/1967 16:00:00	3953256.45049
11/21/1967 16:00:00	4269221.03794
11/22/1967 16:00:00	4399432.0826
11/24/1967 16:00:00	4460296.30225
11/27/1967 16:00:00	4528616.10213
11/28/1967 16:00:00	4612502.06485
11/29/1967 16:00:00	4614776.55379
11/30/1967 16:00:00	4496624.48841
12/1/1967 16:00:00	4624355.93547
12/4/1967 16:00:00	4770005.58738
12/5/1967 16:00:00	4811153.73522
12/6/1967 16:00:00	4914846.27624
12/7/1967 16:00:00	4893795.21594
12/8/1967 16:00:00	4872435.75908
12/11/1967 16:00:00	4796148.02242
12/12/1967 16:00:00	4775159.73345
12/13/1967 16:00:00	4862364.91243
12/14/1967 16:00:00	4896017.54662
12/15/1967 16:00:00	4787870.66086
12/18/1967 16:00:00	4728229.36464
12/19/1967 16:00:00	4692191.9616
12/20/1967 16:00:00	4831560.92421
12/21/1967 16:00:00	4896253.70118
12/22/1967 16:00:00	4851207.71107
12/26/1967 16:00:00	4869008.78086
12/27/1967 16:00:00	5043512.97983
12/28/1967 16:00:00	5037654.89947
12/29/1967 16:00:00	5192499.75278
1/2/1968 16:00:00	5104181.2959
1/3/1968 16:00:00	4984501.49421
1/4/1968 16:00:00	4915251.79643
1/5/1968 16:00:00	5067133.32396
1/8/1968 16:00:00	5246790.13586
1/9/1968 16:00:00	5215806.0512
1/10/1968 16:00:00	5226258.79141
1/11/1968 16:00:00	5261837.58876
1/12/1968 16:00:00	5288965.57892
1/15/1968 16:00:00	5216193.8048
1/16/1968 16:00:00	5053526.02487
1/17/1968 16:00:00	5007363.3813
1/18/1968 16:00:00	4993369.99362
1/19/1968 16:00:00	4907886.74211
1/22/1968 16:00:00	4603884.04878
1/23/1968 16:00:00	4516563.91633
1/24/1968 16:00:00	4401265.16449
1/25/1968 16:00:00	4439260.45639
1/26/1968 16:00:00	4470266.32878
1/29/1968 16:00:00	4450624.14191
1/30/1968 16:00:00	4344132.58335
1/31/1968 16:00:00	4197118.51427
2/1/1968 16:00:00	4275055.98257
2/2/1968 16:00:00	4206934.44502
2/5/1968 16:00:00	4118963.62834
2/6/1968 16:00:00	4134498.6039
2/7/1968 16:00:00	4170526.22595
2/8/1968 16:00:00	3904852.63917
2/9/1968 16:00:00	3685475.84854
2/13/1968 16:00:00	3525855.48182
2/14/1968 16:00:00	3743474.40252
2/15/1968 16:00:00	3777050.75863
2/16/1968 16:00:00	3709324.55849
2/19/1968 16:00:00	3785989.56075
2/20/1968 16:00:00	3984322.46853
2/21/1968 16:00:00	3986291.20674
2/23/1968 16:00:00	3909087.11032
2/26/1968 16:00:00	3761534.54808
2/27/1968 16:00:00	3838921.07168
2/28/1968 16:00:00	3744844.0354
2/29/1968 16:00:00	3596394.52167
3/1/1968 16:00:00	3549681.23149
3/4/1968 16:00:00	3317408.31095
3/5/1968 16:00:00	3279328.83333
3/6/1968 16:00:00	3568086.43806
3/7/1968 16:00:00	3539664.48638
3/8/1968 16:00:00	3529368.10925
3/11/1968 16:00:00	3751608.71711
3/12/1968 16:00:00	3772058.27096
3/13/1968 16:00:00	3736341.95445
3/14/1968 16:00:00	3383894.54456
3/15/1968 16:00:00	3534826.90387
3/18/1968 16:00:00	3631673.88283
3/19/1968 16:00:00	3517600.55695
3/20/1968 16:00:00	3513029.0721
3/21/1968 16:00:00	3390757.1514
3/22/1968 16:00:00	3409362.09833
3/25/1968 16:00:00	3393378.03723
3/26/1968 16:00:00	3509854.83698
3/27/1968 16:00:00	3659201.9881
3/28/1968 16:00:00	3642302.55187
3/29/1968 16:00:00	3771243.19913
4/1/1968 16:00:00	4254152.49051
4/2/1968 16:00:00	4289872.83496
4/3/1968 16:00:00	4484782.81183
4/4/1968 16:00:00	4579014.57482
4/5/1968 16:00:00	4441667.11197
4/8/1968 16:00:00	4840798.49127
4/10/1968 16:00:00	5032277.26855
4/11/1968 16:00:00	5261037.05263
4/15/1968 16:00:00	5278362.71814
4/16/1968 16:00:00	5287579.6987
4/17/1968 16:00:00	5345716.49308
4/18/1968 16:00:00	5420985.67777
4/19/1968 16:00:00	5081251.60648
4/22/1968 16:00:00	4948243.27636
4/23/1968 16:00:00	5288894.63144
4/24/1968 16:00:00	5371525.53788
4/25/1968 16:00:00	5290846.91032
4/26/1968 16:00:00	5454481.70635
4/29/1968 16:00:00	5671826.21861
4/30/1968 16:00:00	5526389.09521
5/1/1968 16:00:00	5678417.21658
5/2/1968 16:00:00	5850757.16068
5/3/1968 16:00:00	5877660.09107
5/6/1968 16:00:00	5789958.1272
5/7/1968 16:00:00	5956303.3574
5/8/1968 16:00:00	5957009.0964
5/9/1968 16:00:00	5806584.49586
5/10/1968 16:00:00	5842018.64454
5/13/1968 16:00:00	5754760.94756
5/14/1968 16:00:00	5737811.39368
5/15/1968 16:00:00	5720799.86627
5/16/1968 16:00:00	5591765.05283
5/17/1968 16:00:00	5389088.27904
5/20/1968 16:00:00	5274568.43434
5/21/1968 16:00:00	5404376.55906
5/22/1968 16:00:00	5479285.43098
5/23/1968 16:00:00	5422712.12565
5/24/1968 16:00:00	5472725.15746
5/27/1968 16:00:00	5431857.23024
5/28/1968 16:00:00	5614118.87079
5/29/1968 16:00:00	5699745.22189
5/31/1968 16:00:00	5923460.28305
6/3/1968 16:00:00	6321491.25213
6/4/1968 16:00:00	6452129.35808
6/5/1968 16:00:00	6292295.86131
6/6/1968 16:00:00	6534106.58472
6/7/1968 16:00:00	6744230.32901
6/10/1968 16:00:00	6793470.58105
6/11/1968 16:00:00	6882175.0942
6/13/1968 16:00:00	6743129.55633
6/14/1968 16:00:00	6714023.77084
6/17/1968 16:00:00	6383428.21612
6/18/1968 16:00:00	6337251.96976
6/20/1968 16:00:00	6829864.75612
6/21/1968 16:00:00	6544160.11525
6/24/1968 16:00:00	6458602.04708
6/25/1968 16:00:00	6364449.40633
6/27/1968 16:00:00	6337321.52875
6/28/1968 16:00:00	6207598.20364
7/1/1968 16:00:00	6163079.83098
7/2/1968 16:00:00	6263150.2582
7/3/1968 16:00:00	6640265.93653
7/8/1968 16:00:00	6987090.27626
7/9/1968 16:00:00	7087472.46783
7/11/1968 16:00:00	7148346.63632
7/12/1968 16:00:00	7128309.36354
7/15/1968 16:00:00	7108325.36438
7/16/1968 16:00:00	6915924.43795
7/18/1968 16:00:00	6836632.90579
7/19/1968 16:00:00	6503285.79379
7/22/1968 16:00:00	6145557.90595
7/23/1968 16:00:00	6109954.99107
7/25/1968 16:00:00	5725366.9807
7/26/1968 16:00:00	5844810.70641
7/29/1968 16:00:00	5638003.44941
7/30/1968 16:00:00	5672165.77083
8/1/1968 16:00:00	5538066.92023
8/2/1968 16:00:00	5356900.6996
8/5/1968 16:00:00	5421793.71437
8/6/1968 16:00:00	5535988.68159
8/8/1968 16:00:00	5478618.15346
8/9/1968 16:00:00	5470950.2621
8/12/1968 16:00:00	5757430.21361
8/13/1968 16:00:00	5919508.92265
8/15/1968 16:00:00	5780687.24387
8/16/1968 16:00:00	5968754.44908
8/19/1968 16:00:00	6065361.07341
8/20/1968 16:00:00	6056997.13304
8/22/1968 16:00:00	5977885.41397
8/23/1968 16:00:00	5978391.93204
8/26/1968 16:00:00	6057741.92126
8/27/1968 16:00:00	6022989.09951
8/29/1968 16:00:00	6005888.33598
8/30/1968 16:00:00	6050357.86266
9/3/1968 16:00:00	6192234.41269
9/4/1968 16:00:00	6417542.65589
9/5/1968 16:00:00	6648981.24378
9/6/1968 16:00:00	6801380.09284
9/9/1968 16:00:00	6821025.58722
9/10/1968 16:00:00	6656508.16918
9/12/1968 16:00:00	6590432.64674
9/13/1968 16:00:00	6704139.96221
9/16/1968 16:00:00	6838452.88107
9/17/1968 16:00:00	6926321.09581
9/19/1968 16:00:00	6956374.89807
9/20/1968 16:00:00	6986658.14108
9/23/1968 16:00:00	7194411.04975
9/24/1968 16:00:00	7326080.04747
9/26/1968 16:00:00	7244453.43683
9/27/1968 16:00:00	7234463.56552
9/30/1968 16:00:00	7366299.97331
10/1/1968 16:00:00	7438916.94328
10/3/1968 16:00:00	7573586.3235
10/4/1968 16:00:00	7752114.80051
10/7/1968 16:00:00	7752265.11177
10/8/1968 16:00:00	7773644.47592
10/10/1968 16:00:00	7613126.63898
10/11/1968 16:00:00	7581568.5543
10/14/1968 16:00:00	7633909.77669
10/15/1968 16:00:00	7718148.22262
10/17/1968 16:00:00	7898969.67819
10/18/1968 16:00:00	8213199.03154
10/21/1968 16:00:00	8280398.87575
10/22/1968 16:00:00	8123171.14463
10/24/1968 16:00:00	7846516.50072
10/25/1968 16:00:00	7986342.63369
10/28/1968 16:00:00	7877136.98344
10/29/1968 16:00:00	7650671.84053
10/31/1968 16:00:00	7703478.81335
11/1/1968 16:00:00	7576361.23014
11/4/1968 16:00:00	7597255.48277
11/6/1968 16:00:00	7659894.29962
11/7/1968 16:00:00	7754361.66452
11/8/1968 16:00:00	7924287.77451
11/12/1968 16:00:00	8183613.5069
11/13/1968 16:00:00	8394058.10942
11/14/1968 16:00:00	8428757.65673
11/15/1968 16:00:00	8655555.88355
11/18/1968 16:00:00	8724773.22898
11/19/1968 16:00:00	8817719.26167
11/21/1968 16:00:00	8759037.39263
11/22/1968 16:00:00	8899680.13599
11/25/1968 16:00:00	8982488.75692
11/26/1968 16:00:00	9316120.56863
11/27/1968 16:00:00	9536853.49075
11/29/1968 16:00:00	9811636.80569
12/2/1968 16:00:00	9708607.9677
12/3/1968 16:00:00	9669670.9233
12/5/1968 16:00:00	9517588.88478
12/6/1968 16:00:00	9641786.76947
12/9/1968 16:00:00	9527924.58171
12/10/1968 16:00:00	9415198.51667
12/12/1968 16:00:00	9390045.173
12/13/1968 16:00:00	9500472.06102
12/16/1968 16:00:00	9300696.39377
12/17/1968 16:00:00	9116812.50333
12/19/1968 16:00:00	9260688.83781
12/20/1968 16:00:00	8992176.34517
12/23/1968 16:00:00	8516027.83566
12/24/1968 16:00:00	8446921.52046
12/26/1968 16:00:00	8502694.34352
12/27/1968 16:00:00	8342757.17241
12/30/1968 16:00:00	7972508.77498
12/31/1968 16:00:00	7993194.44816
1/2/1969 16:00:00	8027869.40605
1/3/1969 16:00:00	8059462.36299
1/6/1969 16:00:00	7472023.44757
1/7/1969 16:00:00	7021922.26386
1/8/1969 16:00:00	6875603.83409
1/9/1969 16:00:00	7029464.46727
1/10/1969 16:00:00	6931806.17376
1/13/1969 16:00:00	6768083.85654
1/14/1969 16:00:00	7002885.12194
1/15/1969 16:00:00	7176583.34141
1/16/1969 16:00:00	7374330.34646
1/17/1969 16:00:00	7323127.05884
1/20/1969 16:00:00	7212144.21109
1/21/1969 16:00:00	7192022.20849
1/22/1969 16:00:00	7319937.63679
1/23/1969 16:00:00	7479598.21352
1/24/1969 16:00:00	7468690.46612
1/27/1969 16:00:00	7478258.32533
1/28/1969 16:00:00	7487827.37932
1/29/1969 16:00:00	7528215.78487
1/30/1969 16:00:00	7548777.37928
1/31/1969 16:00:00	7722284.66797
2/3/1969 16:00:00	7679914.2197
2/4/1969 16:00:00	7689600.33782
2/5/1969 16:00:00	7803219.42089
2/6/1969 16:00:00	7939102.66223
2/7/1969 16:00:00	7937849.13681
2/11/1969 16:00:00	7979132.34336
2/12/1969 16:00:00	7977855.3292
2/13/1969 16:00:00	8019260.8181
2/14/1969 16:00:00	7985823.14984
2/17/1969 16:00:00	7535617.8717
2/18/1969 16:00:00	7147249.47047
2/19/1969 16:00:00	6892642.64524
2/20/1969 16:00:00	6600038.35812
2/24/1969 16:00:00	6215149.21646
2/25/1969 16:00:00	6023133.20943
2/26/1969 16:00:00	6167220.87476
2/27/1969 16:00:00	6072440.1479
2/28/1969 16:00:00	6072002.30826
3/3/1969 16:00:00	6156606.36393
3/4/1969 16:00:00	6449516.6238
3/5/1969 16:00:00	6583260.78432
3/6/1969 16:00:00	6246305.47236
3/7/1969 16:00:00	6236819.51559
3/10/1969 16:00:00	6349262.89518
3/11/1969 16:00:00	6463502.13432
3/12/1969 16:00:00	6373350.52392
3/13/1969 16:00:00	6160462.91267
3/14/1969 16:00:00	6047772.74578
3/17/1969 16:00:00	6123409.78804
3/18/1969 16:00:00	6199752.56184
3/19/1969 16:00:00	6432575.51545
3/20/1969 16:00:00	6636709.61881
3/21/1969 16:00:00	6571761.08668
3/24/1969 16:00:00	6534507.14148
3/25/1969 16:00:00	6587757.96843
3/26/1969 16:00:00	6831613.23065
3/27/1969 16:00:00	7082614.01034
3/28/1969 16:00:00	7225368.99832
4/1/1969 16:00:00	7194905.03678
4/2/1969 16:00:00	6970650.08592
4/3/1969 16:00:00	6941834.61297
4/7/1969 16:00:00	6676701.87885
4/8/1969 16:00:00	6757658.89909
4/9/1969 16:00:00	7060397.72016
4/10/1969 16:00:00	7250146.44227
4/11/1969 16:00:00	7287297.79701
4/14/1969 16:00:00	7255794.93213
4/15/1969 16:00:00	7244061.85104
4/16/1969 16:00:00	6930237.07938
4/17/1969 16:00:00	6984471.58339
4/18/1969 16:00:00	7142884.52331
4/21/1969 16:00:00	6909850.51528
4/22/1969 16:00:00	6982874.86431
4/23/1969 16:00:00	6991276.84578
4/24/1969 16:00:00	7169553.17697
4/25/1969 16:00:00	7321319.52189
4/28/1969 16:00:00	7436398.12615
4/29/1969 16:00:00	7721216.87987
4/30/1969 16:00:00	8065510.66023
5/1/1969 16:00:00	7988469.80481
5/2/1969 16:00:00	8184107.09163
5/5/1969 16:00:00	8329711.56564
5/6/1969 16:00:00	8531718.85662
5/7/1969 16:00:00	8451236.36126
5/8/1969 16:00:00	8634182.31607
5/9/1969 16:00:00	8619014.25055
5/12/1969 16:00:00	8547489.72539
5/13/1969 16:00:00	8731511.86161
5/14/1969 16:00:00	9075905.94288
5/15/1969 16:00:00	8946333.30051
5/16/1969 16:00:00	8987575.02377
5/19/1969 16:00:00	8580777.71151
5/20/1969 16:00:00	8200681.657
5/21/1969 16:00:00	8366706.55412
5/22/1969 16:00:00	8427516.89847
5/23/1969 16:00:00	8422751.12267
5/26/1969 16:00:00	8330773.73683
5/27/1969 16:00:00	8014355.60943
5/28/1969 16:00:00	7895533.61157
5/29/1969 16:00:00	7984820.26498
6/2/1969 16:00:00	7782527.39921
6/3/1969 16:00:00	7665887.76897
6/4/1969 16:00:00	7651666.33035
6/5/1969 16:00:00	7718305.71977
6/6/1969 16:00:00	7471040.17223
6/9/1969 16:00:00	7141566.52045
6/10/1969 16:00:00	6862406.16173
6/11/1969 16:00:00	6399991.05419
6/12/1969 16:00:00	6148413.36745
6/13/1969 16:00:00	6270800.59763
6/16/1969 16:00:00	6165171.74664
6/17/1969 16:00:00	6044971.72081
6/18/1969 16:00:00	6010148.37243
6/19/1969 16:00:00	5837050.64755
6/20/1969 16:00:00	5665510.24518
6/23/1969 16:00:00	5537585.31389
6/24/1969 16:00:00	5850493.16918
6/25/1969 16:00:00	5760182.22418
6/26/1969 16:00:00	5839538.65346
6/27/1969 16:00:00	5860095.57639
6/30/1969 16:00:00	5976480.84169
7/1/1969 16:00:00	6089285.36242
7/2/1969 16:00:00	6359911.63748
7/3/1969 16:00:00	6574560.40739
7/7/1969 16:00:00	6394617.33571
7/8/1969 16:00:00	5935337.59206
7/9/1969 16:00:00	5713738.74746
7/10/1969 16:00:00	5272592.13456
7/11/1969 16:00:00	5380326.04538
7/14/1969 16:00:00	5041455.6257
7/15/1969 16:00:00	4954105.72151
7/16/1969 16:00:00	5203130.67793
7/17/1969 16:00:00	5367109.1697
7/18/1969 16:00:00	5140637.9852
7/22/1969 16:00:00	4750357.55392
7/23/1969 16:00:00	4647723.51105
7/24/1969 16:00:00	4574719.82557
7/25/1969 16:00:00	4389910.62197
7/28/1969 16:00:00	3952227.48566
7/29/1969 16:00:00	3794504.25274
7/30/1969 16:00:00	3889164.06346
7/31/1969 16:00:00	4301806.00117
8/1/1969 16:00:00	4690818.86733
8/4/1969 16:00:00	4568888.5489
8/5/1969 16:00:00	4670503.71551
8/6/1969 16:00:00	4799904.2057
8/7/1969 16:00:00	4817058.53816
8/8/1969 16:00:00	4807357.51749
8/11/1969 16:00:00	4655424.75605
8/12/1969 16:00:00	4475127.05499
8/13/1969 16:00:00	4493382.52718
8/14/1969 16:00:00	4653727.75752
8/15/1969 16:00:00	4821962.88798
8/18/1969 16:00:00	4967859.74298
8/19/1969 16:00:00	5096591.25889
8/20/1969 16:00:00	5102463.81884
8/21/1969 16:00:00	5180567.71654
8/22/1969 16:00:00	5334894.82975
8/25/1969 16:00:00	5062397.9173
8/26/1969 16:00:00	4892631.69257
8/27/1969 16:00:00	4944317.96827
8/28/1969 16:00:00	5051362.59733
8/29/1969 16:00:00	5216056.9217
9/2/1969 16:00:00	5220089.17571
9/3/1969 16:00:00	5066867.64493
9/4/1969 16:00:00	4868614.36881
9/5/1969 16:00:00	4723961.73577
9/8/1969 16:00:00	4483767.69594
9/9/1969 16:00:00	4652773.74132
9/10/1969 16:00:00	5042240.07231
9/11/1969 16:00:00	4855061.31118
9/12/1969 16:00:00	4832772.01075
9/15/1969 16:00:00	5018597.48998
9/16/1969 16:00:00	5043850.53863
9/17/1969 16:00:00	4992065.40687
9/18/1969 16:00:00	5030554.26292
9/19/1969 16:00:00	5110553.06122
9/22/1969 16:00:00	5226511.94579
9/23/1969 16:00:00	5230653.96177
9/24/1969 16:00:00	5192022.44179
9/25/1969 16:00:00	4998019.87659
9/26/1969 16:00:00	4837270.52028
9/29/1969 16:00:00	4640680.78026
9/30/1969 16:00:00	4573701.12557
10/1/1969 16:00:00	4425046.46
10/2/1969 16:00:00	4597874.63042
10/3/1969 16:00:00	4588979.93248
10/6/1969 16:00:00	4637672.58287
10/7/1969 16:00:00	4564217.127
10/8/1969 16:00:00	4466111.27308
10/9/1969 16:00:00	4551776.4874
10/10/1969 16:00:00	4682557.08774
10/13/1969 16:00:00	4932806.08092
10/14/1969 16:00:00	5227228.12264
10/15/1969 16:00:00	5238341.81109
10/16/1969 16:00:00	5419284.02609
10/17/1969 16:00:00	5386756.76093
10/20/1969 16:00:00	5441267.05964
10/21/1969 16:00:00	5657932.04928
10/22/1969 16:00:00	5836828.94691
10/23/1969 16:00:00	5736278.89395
10/24/1969 16:00:00	5930829.9923
10/27/1969 16:00:00	5888856.02925
10/28/1969 16:00:00	5793565.22038
10/29/1969 16:00:00	5546546.51558
10/30/1969 16:00:00	5581890.68544
10/31/1969 16:00:00	5638543.67614
11/3/1969 16:00:00	5650517.80653
11/4/1969 16:00:00	5669763.35919
11/5/1969 16:00:00	5794121.64676
11/6/1969 16:00:00	5806044.37253
11/7/1969 16:00:00	5978488.15987
11/10/1969 16:00:00	6006028.38937
11/11/1969 16:00:00	5923787.35359
11/12/1969 16:00:00	5873539.09592
11/13/1969 16:00:00	5732175.03856
11/14/1969 16:00:00	5630710.07781
11/17/1969 16:00:00	5441477.03144
11/18/1969 16:00:00	5438402.30288
11/19/1969 16:00:00	5297957.48223
11/20/1969 16:00:00	5028797.06915
11/21/1969 16:00:00	4876989.79186
11/24/1969 16:00:00	4596824.22491
11/25/1969 16:00:00	4525587.33569
11/26/1969 16:00:00	4605443.39309
11/28/1969 16:00:00	4743544.17319
12/1/1969 16:00:00	4598878.40021
12/2/1969 16:00:00	4457590.36103
12/3/1969 16:00:00	4215585.35205
12/4/1969 16:00:00	4290274.49541
12/5/1969 16:00:00	4234371.25674
12/8/1969 16:00:00	4031942.55112
12/9/1969 16:00:00	3968057.80481
12/10/1969 16:00:00	3955428.82931
12/11/1969 16:00:00	3966673.38628
12/12/1969 16:00:00	4031663.85435
12/15/1969 16:00:00	3973190.95993
12/16/1969 16:00:00	3792830.00419
12/17/1969 16:00:00	3683540.9405
12/18/1969 16:00:00	3975944.49069
12/19/1969 16:00:00	4146754.16605
12/22/1969 16:00:00	3966067.29336
12/23/1969 16:00:00	3891876.95566
12/24/1969 16:00:00	4097860.91651
12/26/1969 16:00:00	4255657.67486
12/29/1969 16:00:00	4106716.93535
12/30/1969 16:00:00	4189844.46198
12/31/1969 16:00:00	4297410.40214
1/2/1970 16:00:00	4510759.03878
1/5/1970 16:00:00	4618576.18208
1/6/1970 16:00:00	4453129.42346
1/7/1970 16:00:00	4402023.04559
1/8/1970 16:00:00	4407976.89566
1/9/1970 16:00:00	4339455.53433
1/12/1970 16:00:00	4170692.15391
1/13/1970 16:00:00	4215045.69619
1/14/1970 16:00:00	4143784.16246
1/15/1970 16:00:00	4148188.81163
1/16/1970 16:00:00	3974196.65209
1/19/1970 16:00:00	3690292.41537
1/20/1970 16:00:00	3719567.39383
1/21/1970 16:00:00	3744064.59224
1/22/1970 16:00:00	3758449.97685
1/23/1970 16:00:00	3608813.63646
1/26/1970 16:00:00	3362204.17451
1/27/1970 16:00:00	3254945.03297
1/28/1970 16:00:00	3099296.06607
1/29/1970 16:00:00	2899548.31074
1/30/1970 16:00:00	2778721.47462
2/2/1970 16:00:00	2897191.06529
2/3/1970 16:00:00	3062215.07466
2/4/1970 16:00:00	2967317.08345
2/5/1970 16:00:00	2905601.84935
2/6/1970 16:00:00	2972535.58117
2/9/1970 16:00:00	3088550.27182
2/10/1970 16:00:00	2921632.04621
2/11/1970 16:00:00	3061853.07529
2/12/1970 16:00:00	3020520.70771
2/13/1970 16:00:00	2983936.46007
2/16/1970 16:00:00	2965122.2836
2/17/1970 16:00:00	2946415.39531
2/18/1970 16:00:00	3125735.88217
2/19/1970 16:00:00	3178505.2729
2/20/1970 16:00:00	3222623.06475
2/24/1970 16:00:00	3212287.37799
2/25/1970 16:00:00	3455210.69732
2/26/1970 16:00:00	3366799.68276
2/27/1970 16:00:00	3475038.28068
3/2/1970 16:00:00	3512879.91705
3/3/1970 16:00:00	3610193.81417
3/4/1970 16:00:00	3568947.00118
3/5/1970 16:00:00	3558185.64886
3/6/1970 16:00:00	3442525.60787
3/9/1970 16:00:00	3257437.86422
3/10/1970 16:00:00	3303125.75083
3/11/1970 16:00:00	3288419.13088
3/12/1970 16:00:00	3218191.08664
3/13/1970 16:00:00	3125782.13169
3/16/1970 16:00:00	2955005.08119
3/17/1970 16:00:00	3014138.40143
3/18/1970 16:00:00	3056799.6589
3/19/1970 16:00:00	3029781.859
3/20/1970 16:00:00	2968106.40511
3/23/1970 16:00:00	2954735.87782
3/24/1970 16:00:00	3116433.89969
3/25/1970 16:00:00	3432124.94369
3/26/1970 16:00:00	3455536.41267
3/30/1970 16:00:00	3396556.81746
3/31/1970 16:00:00	3395555.88471
4/1/1970 16:00:00	3470956.94152
4/2/1970 16:00:00	3416659.26969
4/3/1970 16:00:00	3334406.44036
4/6/1970 16:00:00	3216454.87231
4/7/1970 16:00:00	3170308.69048
4/8/1970 16:00:00	3160686.48363
4/9/1970 16:00:00	3164541.93938
4/10/1970 16:00:00	3110011.54116
4/13/1970 16:00:00	2998591.89012
4/14/1970 16:00:00	2868874.02431
4/15/1970 16:00:00	2839040.25889
4/16/1970 16:00:00	2694612.56213
4/17/1970 16:00:00	2662275.21056
4/20/1970 16:00:00	2681033.84208
4/21/1970 16:00:00	2609997.11227
4/22/1970 16:00:00	2436935.26395
4/23/1970 16:00:00	2254967.44259
4/24/1970 16:00:00	2216920.70284
4/27/1970 16:00:00	2038423.22386
4/28/1970 16:00:00	1887448.55269
4/29/1970 16:00:00	2066847.05272
4/30/1970 16:00:00	2028399.40825
5/1/1970 16:00:00	2015447.05414
5/4/1970 16:00:00	1757648.25854
5/5/1970 16:00:00	1668558.12657
5/6/1970 16:00:00	1761271.47228
5/7/1970 16:00:00	1797196.90897
5/8/1970 16:00:00	1751796.42157
5/11/1970 16:00:00	1657692.85358
5/12/1970 16:00:00	1575691.54701
5/13/1970 16:00:00	1441318.67208
5/14/1970 16:00:00	1337709.80882
5/15/1970 16:00:00	1464056.00111
5/18/1970 16:00:00	1468688.50865
5/19/1970 16:00:00	1325344.2169
5/20/1970 16:00:00	1154073.59888
5/21/1970 16:00:00	1044395.71719
5/22/1970 16:00:00	1049864.15274
5/25/1970 16:00:00	904559.918309
5/26/1970 16:00:00	841880.212326
5/27/1970 16:00:00	1051629.71678
5/28/1970 16:00:00	1183720.79477
5/29/1970 16:00:00	1336416.65831
6/1/1970 16:00:00	1447615.50447
6/2/1970 16:00:00	1447540.79362
6/3/1970 16:00:00	1507799.52375
6/4/1970 16:00:00	1394962.98766
6/5/1970 16:00:00	1286746.90324
6/8/1970 16:00:00	1295111.13479
6/9/1970 16:00:00	1290794.4131
6/10/1970 16:00:00	1225179.49033
6/11/1970 16:00:00	1140093.52976
6/12/1970 16:00:00	1094206.79219
6/15/1970 16:00:00	1145951.89477
6/16/1970 16:00:00	1264775.63332
6/17/1970 16:00:00	1250221.859
6/18/1970 16:00:00	1291445.95205
6/19/1970 16:00:00	1335624.92427
6/22/1970 16:00:00	1298874.65357
6/23/1970 16:00:00	1138220.30913
6/24/1970 16:00:00	1077622.78874
6/25/1970 16:00:00	1079854.33501
6/26/1970 16:00:00	1039875.76379
6/29/1970 16:00:00	995844.032393
6/30/1970 16:00:00	984055.928951
7/1/1970 16:00:00	997913.636657
7/2/1970 16:00:00	996379.146442
7/6/1970 16:00:00	916473.710672
7/7/1970 16:00:00	881626.576208
7/8/1970 16:00:00	989685.377551
7/9/1970 16:00:00	1060760.72728
7/10/1970 16:00:00	1087579.6594
7/13/1970 16:00:00	1094892.00733
7/14/1970 16:00:00	1083982.16515
7/15/1970 16:00:00	1142025.34308
7/16/1970 16:00:00	1225155.28227
7/17/1970 16:00:00	1330945.56529
7/20/1970 16:00:00	1339451.13782
7/21/1970 16:00:00	1266686.04017
7/22/1970 16:00:00	1270929.5362
7/23/1970 16:00:00	1349199.97394
7/24/1970 16:00:00	1332013.73618
7/27/1970 16:00:00	1317141.65807
7/28/1970 16:00:00	1325712.44031
7/29/1970 16:00:00	1347089.27086
7/30/1970 16:00:00	1349523.13745
7/31/1970 16:00:00	1347447.97786
8/3/1970 16:00:00	1257487.15675
8/4/1970 16:00:00	1269750.95639
8/5/1970 16:00:00	1267798.46236
8/6/1970 16:00:00	1257637.74417
8/7/1970 16:00:00	1273942.25833
8/10/1970 16:00:00	1183994.22194
8/11/1970 16:00:00	1151332.82535
8/12/1970 16:00:00	1121300.7099
8/13/1970 16:00:00	1071704.91145
8/14/1970 16:00:00	1100343.47698
8/17/1970 16:00:00	1111409.57935
8/18/1970 16:00:00	1173829.30377
8/19/1970 16:00:00	1231338.94664
8/20/1970 16:00:00	1301043.10937
8/21/1970 16:00:00	1417282.47903
8/24/1970 16:00:00	1572718.43561
8/25/1970 16:00:00	1582525.86468
8/26/1970 16:00:00	1589987.05468
8/27/1970 16:00:00	1575594.11252
8/28/1970 16:00:00	1650419.67234
8/31/1970 16:00:00	1615589.72693
9/1/1970 16:00:00	1556744.50729
9/2/1970 16:00:00	1556795.73789
9/3/1970 16:00:00	1664031.45362
9/4/1970 16:00:00	1739356.73294
9/8/1970 16:00:00	1757589.98209
9/9/1970 16:00:00	1731395.2314
9/10/1970 16:00:00	1679668.20195
9/11/1970 16:00:00	1699923.21647
9/14/1970 16:00:00	1651474.18741
9/15/1970 16:00:00	1579351.72799
9/16/1970 16:00:00	1620354.76186
9/17/1970 16:00:00	1667212.01943
9/18/1970 16:00:00	1699946.02818
9/21/1970 16:00:00	1623847.16019
9/22/1970 16:00:00	1619219.42355
9/23/1970 16:00:00	1621910.79359
9/24/1970 16:00:00	1597695.10456
9/25/1970 16:00:00	1709198.27824
9/28/1970 16:00:00	1821637.25615
9/29/1970 16:00:00	1813613.4736
9/30/1970 16:00:00	1859089.26114
10/1/1970 16:00:00	1862272.60426
10/2/1970 16:00:00	1952342.93973
10/5/1970 16:00:00	2102465.18494
10/6/1970 16:00:00	2144491.96223
10/7/1970 16:00:00	2147506.39845
10/8/1970 16:00:00	2031667.89572
10/9/1970 16:00:00	1926618.46105
10/12/1970 16:00:00	1820423.89351
10/13/1970 16:00:00	1807230.34794
10/14/1970 16:00:00	1820628.3546
10/15/1970 16:00:00	1868729.26802
10/16/1970 16:00:00	1827891.17868
10/19/1970 16:00:00	1702189.70234
10/20/1970 16:00:00	1752858.63866
10/21/1970 16:00:00	1752990.66937
10/22/1970 16:00:00	1722174.27677
10/23/1970 16:00:00	1760492.63421
10/26/1970 16:00:00	1711372.47791
10/27/1970 16:00:00	1691280.74476
10/28/1970 16:00:00	1721525.08783
10/29/1970 16:00:00	1711520.28577
10/30/1970 16:00:00	1699035.81003
11/2/1970 16:00:00	1724329.42711
11/3/1970 16:00:00	1798258.85244
11/4/1970 16:00:00	1814193.11286
11/5/1970 16:00:00	1779909.91296
11/6/1970 16:00:00	1793064.01272
11/9/1970 16:00:00	1837791.13052
11/10/1970 16:00:00	1851371.0408
11/11/1970 16:00:00	1875924.47592
11/12/1970 16:00:00	1778413.60126
11/13/1970 16:00:00	1692782.4772
11/16/1970 16:00:00	1678016.96386
11/17/1970 16:00:00	1700585.01403
11/18/1970 16:00:00	1630605.00397
11/19/1970 16:00:00	1640634.97513
11/20/1970 16:00:00	1721255.51379
11/23/1970 16:00:00	1772264.73115
11/24/1970 16:00:00	1829626.2245
11/25/1970 16:00:00	1861894.86467
11/27/1970 16:00:00	1950955.52372
11/30/1970 16:00:00	2093634.21626
12/1/1970 16:00:00	2126338.60543
12/2/1970 16:00:00	2246043.81509
12/3/1970 16:00:00	2299202.41793
12/4/1970 16:00:00	2369315.90935
12/7/1970 16:00:00	2431466.98558
12/8/1970 16:00:00	2368709.84516
12/9/1970 16:00:00	2375763.25463
12/10/1970 16:00:00	2425384.31517
12/11/1970 16:00:00	2468895.47533
12/14/1970 16:00:00	2405467.11526
12/15/1970 16:00:00	2385992.1524
12/16/1970 16:00:00	2389424.69429
12/17/1970 16:00:00	2432139.32265
12/18/1970 16:00:00	2455597.80446
12/21/1970 16:00:00	2415958.38889
12/22/1970 16:00:00	2426240.31024
12/23/1970 16:00:00	2433295.21507
12/24/1970 16:00:00	2500002.09493
12/28/1970 16:00:00	2567932.77269
12/29/1970 16:00:00	2702981.32157
12/30/1970 16:00:00	2732298.77768
12/31/1970 16:00:00	2711679.72218
1/4/1971 16:00:00	2564916.63157
1/5/1971 16:00:00	2651265.65748
1/6/1971 16:00:00	2729255.84162
1/7/1971 16:00:00	2733712.18949
1/8/1971 16:00:00	2701580.77151
1/11/1971 16:00:00	2669766.03157
1/12/1971 16:00:00	2773476.29728
1/13/1971 16:00:00	2744762.20056
1/14/1971 16:00:00	2778520.20957
1/15/1971 16:00:00	2812208.12109
1/18/1971 16:00:00	2868489.70742
1/19/1971 16:00:00	2918173.68083
1/20/1971 16:00:00	2918829.40913
1/21/1971 16:00:00	2984026.01641
1/22/1971 16:00:00	3089211.18885
1/25/1971 16:00:00	3149619.57646
1/26/1971 16:00:00	3198853.37557
1/27/1971 16:00:00	3080746.92119
1/28/1971 16:00:00	3129044.8166
1/29/1971 16:00:00	3238299.49582
2/1/1971 16:00:00	3325848.71879
2/2/1971 16:00:00	3326341.53355
2/3/1971 16:00:00	3356465.71356
2/4/1971 16:00:00	3353035.99165
2/5/1971 16:00:00	3489549.16938
2/8/1971 16:00:00	3626230.09248
2/9/1971 16:00:00	3622668.61649
2/10/1971 16:00:00	3601478.24047
2/11/1971 16:00:00	3742034.3725
2/12/1971 16:00:00	3849239.2282
2/16/1971 16:00:00	3864100.99899
2/17/1971 16:00:00	3764988.13588
2/18/1971 16:00:00	3704575.00455
2/19/1971 16:00:00	3572030.68511
2/22/1971 16:00:00	3390017.45729
2/23/1971 16:00:00	3386822.50036
2/24/1971 16:00:00	3537439.78213
2/25/1971 16:00:00	3640711.04461
2/26/1971 16:00:00	3655361.32398
3/1/1971 16:00:00	3742522.11628
3/2/1971 16:00:00	3738769.19827
3/3/1971 16:00:00	3790395.54395
3/4/1971 16:00:00	3917430.0337
3/5/1971 16:00:00	3951885.46693
3/8/1971 16:00:00	4179547.28838
3/9/1971 16:00:00	4216001.77708
3/10/1971 16:00:00	4151227.77542
3/11/1971 16:00:00	4187230.11456
3/12/1971 16:00:00	4218423.13799
3/15/1971 16:00:00	4335602.01502
3/16/1971 16:00:00	4434583.20624
3/17/1971 16:00:00	4408768.84905
3/18/1971 16:00:00	4488455.3656
3/19/1971 16:00:00	4462295.62734
3/22/1971 16:00:00	4372941.72414
3/23/1971 16:00:00	4306170.19735
3/24/1971 16:00:00	4219647.61875
3/25/1971 16:00:00	4195078.32587
3/26/1971 16:00:00	4291586.45826
3/29/1971 16:00:00	4307725.29258
3/30/1971 16:00:00	4344226.88415
3/31/1971 16:00:00	4463569.01009
4/1/1971 16:00:00	4521969.80269
4/2/1971 16:00:00	4645452.52714
4/5/1971 16:00:00	4706131.01943
4/6/1971 16:00:00	4789389.17026
4/7/1971 16:00:00	4895964.4906
4/8/1971 16:00:00	4959051.40901
4/12/1971 16:00:00	5068637.51991
4/13/1971 16:00:00	5063055.98454
4/14/1971 16:00:00	5104008.39296
4/15/1971 16:00:00	5233975.15365
4/16/1971 16:00:00	5300048.22305
4/19/1971 16:00:00	5342647.30226
4/20/1971 16:00:00	5166189.20158
4/21/1971 16:00:00	5160598.64684
4/22/1971 16:00:00	5273253.20856
4/23/1971 16:00:00	5436113.35011
4/26/1971 16:00:00	5528956.93452
4/27/1971 16:00:00	5673161.37767
4/28/1971 16:00:00	5845821.51996
4/29/1971 16:00:00	5865401.78744
4/30/1971 16:00:00	5806538.11157
5/3/1971 16:00:00	5540285.51027
5/4/1971 16:00:00	5659161.39289
5/5/1971 16:00:00	5627148.08191
5/6/1971 16:00:00	5468474.79626
5/7/1971 16:00:00	5363064.42647
5/10/1971 16:00:00	5210735.81314
5/11/1971 16:00:00	5252366.79164
5/12/1971 16:00:00	5270308.73818
5/13/1971 16:00:00	5312284.22771
5/14/1971 16:00:00	5330364.84582
5/17/1971 16:00:00	4943212.59265
5/18/1971 16:00:00	4778085.99058
5/19/1971 16:00:00	4750195.0647
5/20/1971 16:00:00	4832757.86958
5/21/1971 16:00:00	4849395.37772
5/24/1971 16:00:00	4754166.54705
5/25/1971 16:00:00	4550188.2085
5/26/1971 16:00:00	4544816.45853
5/27/1971 16:00:00	4560785.00692
5/28/1971 16:00:00	4704421.51186
6/1/1971 16:00:00	4829752.17896
6/2/1971 16:00:00	4974492.59958
6/3/1971 16:00:00	5105595.93252
6/4/1971 16:00:00	5216001.69544
6/7/1971 16:00:00	5233526.1027
6/8/1971 16:00:00	5037426.07022
6/9/1971 16:00:00	4985443.68672
6/10/1971 16:00:00	5047920.91419
6/11/1971 16:00:00	5065006.16897
6/14/1971 16:00:00	4920313.06902
6/15/1971 16:00:00	4869178.97965
6/16/1971 16:00:00	4863237.42197
6/17/1971 16:00:00	4857395.74749
6/18/1971 16:00:00	4589330.90375
6/21/1971 16:00:00	4221446.55082
6/22/1971 16:00:00	4016989.46327
6/23/1971 16:00:00	4107616.54742
6/24/1971 16:00:00	4180588.94803
6/25/1971 16:00:00	4214896.77612
6/28/1971 16:00:00	4169922.19469
6/29/1971 16:00:00	4322326.39378
6/30/1971 16:00:00	4438547.36298
7/1/1971 16:00:00	4578155.11072
7/2/1971 16:00:00	4636001.93764
7/6/1971 16:00:00	4715814.55861
7/7/1971 16:00:00	4878152.26015
7/8/1971 16:00:00	4961452.40985
7/9/1971 16:00:00	5068141.33283
7/12/1971 16:00:00	5130759.84105
7/13/1971 16:00:00	5031633.71967
7/14/1971 16:00:00	4911372.04783
7/15/1971 16:00:00	4905277.65878
7/16/1971 16:00:00	4832039.60386
7/19/1971 16:00:00	4693284.48661
7/20/1971 16:00:00	4773342.02618
7/21/1971 16:00:00	4745378.53738
7/22/1971 16:00:00	4695725.71439
7/23/1971 16:00:00	4711177.99188
7/26/1971 16:00:00	4645728.69674
7/27/1971 16:00:00	4490357.74211
7/28/1971 16:00:00	4235258.70984
7/29/1971 16:00:00	3912735.83711
7/30/1971 16:00:00	3814711.73968
8/2/1971 16:00:00	3864380.07195
8/3/1971 16:00:00	3643159.81774
8/4/1971 16:00:00	3445451.02391
8/5/1971 16:00:00	3407312.36725
8/6/1971 16:00:00	3519076.08534
8/9/1971 16:00:00	3412205.63463
8/10/1971 16:00:00	3374538.04968
8/11/1971 16:00:00	3551199.80425
8/12/1971 16:00:00	3730873.32326
8/13/1971 16:00:00	3761598.6456
8/16/1971 16:00:00	4205082.44521
8/17/1971 16:00:00	4395476.02768
8/18/1971 16:00:00	4288254.49344
8/19/1971 16:00:00	4203158.89603
8/20/1971 16:00:00	4178137.78407
8/23/1971 16:00:00	4250549.27485
8/24/1971 16:00:00	4304197.62721
8/25/1971 16:00:00	4338439.1178
8/26/1971 16:00:00	4372961.46501
8/27/1971 16:00:00	4427761.91147
8/30/1971 16:00:00	4299862.42185
8/31/1971 16:00:00	4234548.0981
9/1/1971 16:00:00	4268140.13939
9/2/1971 16:00:00	4341426.937
9/3/1971 16:00:00	4530849.26604
9/7/1971 16:00:00	4628296.11216
9/8/1971 16:00:00	4643149.56457
9/9/1971 16:00:00	4636931.06069
9/10/1971 16:00:00	4588576.54469
9/13/1971 16:00:00	4540650.32799
9/14/1971 16:00:00	4451815.90174
9/15/1971 16:00:00	4446115.10416
9/16/1971 16:00:00	4440598.0399
9/17/1971 16:00:00	4495810.28904
9/20/1971 16:00:00	4469486.20873
9/21/1971 16:00:00	4422917.58151
9/22/1971 16:00:00	4260256.69756
9/23/1971 16:00:00	4215436.91292
9/24/1971 16:00:00	4229429.35797
9/27/1971 16:00:00	4087310.6946
9/28/1971 16:00:00	4120045.18169
9/29/1971 16:00:00	4152970.85925
9/30/1971 16:00:00	4224609.72478
10/1/1971 16:00:00	4331193.91106
10/4/1971 16:00:00	4405100.80133
10/5/1971 16:00:00	4399459.82502
10/6/1971 16:00:00	4534544.4583
10/7/1971 16:00:00	4590775.74462
10/8/1971 16:00:00	4522631.18259
10/11/1971 16:00:00	4516933.02624
10/12/1971 16:00:00	4552258.46706
10/13/1971 16:00:00	4505260.72601
10/14/1971 16:00:00	4335763.96859
10/15/1971 16:00:00	4270722.68108
10/18/1971 16:00:00	4172308.51007
10/19/1971 16:00:00	3955729.11561
10/20/1971 16:00:00	3693199.96174
10/21/1971 16:00:00	3688839.934
10/22/1971 16:00:00	3719122.64019
10/25/1971 16:00:00	3627075.65706
10/26/1971 16:00:00	3519753.99785
10/27/1971 16:00:00	3285327.73578
10/28/1971 16:00:00	3308628.65167
10/29/1971 16:00:00	3400010.18203
11/1/1971 16:00:00	3172213.29582
11/2/1971 16:00:00	3137531.03286
11/3/1971 16:00:00	3358345.61026
11/4/1971 16:00:00	3450503.04998
11/5/1971 16:00:00	3429869.46835
11/8/1971 16:00:00	3409343.71802
11/9/1971 16:00:00	3454023.03506
11/10/1971 16:00:00	3318479.97147
11/11/1971 16:00:00	3127728.87797
11/12/1971 16:00:00	3154351.21434
11/15/1971 16:00:00	3074278.04872
11/16/1971 16:00:00	3115352.13688
11/17/1971 16:00:00	3096453.24785
11/18/1971 16:00:00	3062756.93422
11/19/1971 16:00:00	2984712.09241
11/22/1971 16:00:00	2820837.64116
11/23/1971 16:00:00	2608549.92156
11/24/1971 16:00:00	2618439.03154
11/26/1971 16:00:00	2772492.85181
11/29/1971 16:00:00	3070840.36006
11/30/1971 16:00:00	3097008.15021
12/1/1971 16:00:00	3359226.62442
12/2/1971 16:00:00	3403669.04511
12/3/1971 16:00:00	3593267.78834
12/6/1971 16:00:00	3521847.14972
12/7/1971 16:00:00	3583987.75441
12/8/1971 16:00:00	3646903.96931
12/9/1971 16:00:00	3693651.84859
12/10/1971 16:00:00	3826940.02368
12/13/1971 16:00:00	3893279.56043
12/14/1971 16:00:00	3871075.7071
12/15/1971 16:00:00	3915921.46452
12/16/1971 16:00:00	4020337.22841
12/17/1971 16:00:00	4107838.08233
12/20/1971 16:00:00	4290240.12342
12/21/1971 16:00:00	4324533.1921
12/22/1971 16:00:00	4378659.78407
12/23/1971 16:00:00	4354710.85251
12/27/1971 16:00:00	4311144.00111
12/28/1971 16:00:00	4345534.21126
12/29/1971 16:00:00	4477625.49587
12/30/1971 16:00:00	4552101.48111
12/31/1971 16:00:00	4769690.46535
1/3/1972 16:00:00	4660348.36915
1/4/1972 16:00:00	4717065.78587
1/5/1972 16:00:00	4894351.77146
1/6/1972 16:00:00	5082303.57008
1/7/1972 16:00:00	5165421.43913
1/10/1972 16:00:00	5160036.69226
1/11/1972 16:00:00	5266453.14161
1/12/1972 16:00:00	5329272.74661
1/13/1972 16:00:00	5209691.37505
1/14/1972 16:00:00	5271950.26121
1/17/1972 16:00:00	5312181.15456
1/18/1972 16:00:00	5489669.9784
1/19/1972 16:00:00	5413844.7778
1/20/1972 16:00:00	5385351.90344
1/21/1972 16:00:00	5356989.23137
1/24/1972 16:00:00	5190926.33911
1/25/1972 16:00:00	5141139.00736
1/26/1972 16:00:00	5158405.14195
1/27/1972 16:00:00	5376272.61465
1/28/1972 16:00:00	5601243.40855
1/31/1972 16:00:00	5714836.34788
2/1/1972 16:00:00	5872598.69394
2/2/1972 16:00:00	6089183.72638
2/3/1972 16:00:00	6134357.00713
2/4/1972 16:00:00	6256294.89885
2/7/1972 16:00:00	6224455.00676
2/8/1972 16:00:00	6270254.65226
2/9/1972 16:00:00	6498164.50188
2/10/1972 16:00:00	6625664.8439
2/11/1972 16:00:00	6673695.77993
2/14/1972 16:00:00	6503530.18402
2/15/1972 16:00:00	6577441.68274
2/16/1972 16:00:00	6759717.4682
2/17/1972 16:00:00	6780361.54172
2/18/1972 16:00:00	6773702.25806
2/22/1972 16:00:00	6739592.70074
2/23/1972 16:00:00	6815648.80141
2/24/1972 16:00:00	6913273.35173
2/25/1972 16:00:00	7130941.84167
2/28/1972 16:00:00	7153076.09637
2/29/1972 16:00:00	7290395.92743
3/1/1972 16:00:00	7546505.23239
3/2/1972 16:00:00	7629482.54756
3/3/1972 16:00:00	7803861.08929
3/6/1972 16:00:00	8012177.02406
3/7/1972 16:00:00	7972825.8901
3/8/1972 16:00:00	8153107.72608
3/9/1972 16:00:00	8296674.61934
3/10/1972 16:00:00	8199386.85316
3/13/1972 16:00:00	7774301.49401
3/14/1972 16:00:00	7888965.37578
3/15/1972 16:00:00	8004615.17102
3/16/1972 16:00:00	7902061.7895
3/17/1972 16:00:00	7955971.76001
3/20/1972 16:00:00	7791494.78395
3/21/1972 16:00:00	7230566.36558
3/22/1972 16:00:00	7425265.97027
3/23/1972 16:00:00	7712623.1951
3/24/1972 16:00:00	7765285.28255
3/27/1972 16:00:00	7757042.3706
3/28/1972 16:00:00	7779359.77362
3/29/1972 16:00:00	7709710.70022
3/30/1972 16:00:00	7883249.40543
4/3/1972 16:00:00	7874568.44627
4/4/1972 16:00:00	8074423.28036
4/5/1972 16:00:00	8443651.13644
4/6/1972 16:00:00	8727984.59572
4/7/1972 16:00:00	9019973.96496
4/10/1972 16:00:00	9009955.35102
4/11/1972 16:00:00	9240442.38333
4/12/1972 16:00:00	9475603.88341
4/13/1972 16:00:00	3058065.09247
4/14/1972 16:00:00	5536431.68955
4/17/1972 16:00:00	5488770.22123
4/18/1972 16:00:00	5565429.47214
4/19/1972 16:00:00	5272803.68763
4/20/1972 16:00:00	5307562.95963
4/21/1972 16:00:00	5321889.61288
4/24/1972 16:00:00	5095039.60741
4/25/1972 16:00:00	4876084.08515
4/26/1972 16:00:00	4889450.74182
4/27/1972 16:00:00	4902257.53565
4/28/1972 16:00:00	4953181.51004
5/1/1972 16:00:00	4739124.92963
5/2/1972 16:00:00	4569258.01891
5/3/1972 16:00:00	4475460.23257
5/4/1972 16:00:00	4488174.70667
5/5/1972 16:00:00	4570738.21481
5/8/1972 16:00:00	4428112.33696
5/9/1972 16:00:00	3938806.43667
5/10/1972 16:00:00	4091988.78374
5/11/1972 16:00:00	4265888.89439
5/12/1972 16:00:00	4508428.51377
5/15/1972 16:00:00	4661027.6833
5/16/1972 16:00:00	4673873.89574
5/17/1972 16:00:00	4560595.28271
5/18/1972 16:00:00	4731988.36135
5/19/1972 16:00:00	4981287.08353
5/22/1972 16:00:00	5013675.04753
5/23/1972 16:00:00	5027184.87726
5/24/1972 16:00:00	5212325.44951
5/25/1972 16:00:00	5260642.78914
5/26/1972 16:00:00	5274561.71199
5/30/1972 16:00:00	5174656.00328
5/31/1972 16:00:00	4993463.33051
6/1/1972 16:00:00	5101206.72965
6/2/1972 16:00:00	5172478.43955
6/5/1972 16:00:00	5010809.07895
6/6/1972 16:00:00	4872302.9007
6/7/1972 16:00:00	4681238.68588
6/8/1972 16:00:00	4693857.8515
6/9/1972 16:00:00	4598530.39899
6/12/1972 16:00:00	4557890.32952
6/13/1972 16:00:00	4623003.80176
6/14/1972 16:00:00	4724399.8189
6/15/1972 16:00:00	4701029.87362
6/16/1972 16:00:00	4695711.36721
6/19/1972 16:00:00	4600573.52493
6/20/1972 16:00:00	4648401.21756
6/21/1972 16:00:00	4696647.14657
6/22/1972 16:00:00	4583595.26147
6/23/1972 16:00:00	4472735.94864
6/26/1972 16:00:00	4312282.46417
6/27/1972 16:00:00	4391177.71135
6/28/1972 16:00:00	4352118.92985
6/29/1972 16:00:00	4313306.92698
6/30/1972 16:00:00	4425574.70471
7/3/1972 16:00:00	4506010.99993
7/5/1972 16:00:00	4622077.11459
7/6/1972 16:00:00	4722861.50257
7/7/1972 16:00:00	4645394.73738
7/10/1972 16:00:00	4533385.20032
7/11/1972 16:00:00	4458452.57751
7/12/1972 16:00:00	4384682.01188
7/13/1972 16:00:00	4193523.71277
7/14/1972 16:00:00	4254010.76202
7/17/1972 16:00:00	4088011.48502
7/18/1972 16:00:00	3939308.24503
7/19/1972 16:00:00	3981314.98841
7/20/1972 16:00:00	3867654.93962
7/21/1972 16:00:00	3939671.69378
7/24/1972 16:00:00	4117416.10565
7/25/1972 16:00:00	4068492.53868
7/26/1972 16:00:00	4079762.10024
7/27/1972 16:00:00	4043383.90835
7/28/1972 16:00:00	3991256.28034
7/31/1972 16:00:00	3939728.38619
8/1/1972 16:00:00	4028188.31748
8/2/1972 16:00:00	4177227.10288
8/3/1972 16:00:00	4318324.17986
8/4/1972 16:00:00	4413250.341
8/7/1972 16:00:00	4425069.02809
8/8/1972 16:00:00	4351978.91727
8/9/1972 16:00:00	4380337.24995
8/10/1972 16:00:00	4375075.63056
8/11/1972 16:00:00	4521210.05615
8/14/1972 16:00:00	4515829.45736
8/15/1972 16:00:00	4475989.85868
8/16/1972 16:00:00	4470663.07551
8/17/1972 16:00:00	4345425.42054
8/18/1972 16:00:00	4440388.45554
8/21/1972 16:00:00	4418120.34052
8/22/1972 16:00:00	4412946.58134
8/23/1972 16:00:00	4374128.64656
8/24/1972 16:00:00	4251583.48907
8/25/1972 16:00:00	4230177.34976
8/28/1972 16:00:00	4143598.4849
8/29/1972 16:00:00	4074487.62645
8/30/1972 16:00:00	4132821.0854
8/31/1972 16:00:00	4143453.23741
9/1/1972 16:00:00	4266567.20685
9/5/1972 16:00:00	4195605.42982
9/6/1972 16:00:00	4077446.80831
9/7/1972 16:00:00	4010027.36502
9/8/1972 16:00:00	3989693.12067
9/11/1972 16:00:00	3864677.04104
9/12/1972 16:00:00	3693672.53012
9/13/1972 16:00:00	3733128.30601
9/14/1972 16:00:00	3743358.84299
9/15/1972 16:00:00	3753718.68869
9/18/1972 16:00:00	3734437.1535
9/19/1972 16:00:00	3700499.2188
9/20/1972 16:00:00	3710504.99923
9/21/1972 16:00:00	3676649.61033
9/22/1972 16:00:00	3701117.35591
9/25/1972 16:00:00	3594404.82798
9/26/1972 16:00:00	3632792.68383
9/27/1972 16:00:00	3843972.10096
9/28/1972 16:00:00	3910785.65114
9/29/1972 16:00:00	3982143.31917
10/2/1972 16:00:00	3931029.07787
10/3/1972 16:00:00	3956675.66805
10/4/1972 16:00:00	3920819.98969
10/5/1972 16:00:00	3721242.53632
10/6/1972 16:00:00	3731164.36263
10/9/1972 16:00:00	3785085.49108
10/10/1972 16:00:00	3850702.15768
10/11/1972 16:00:00	3789739.47192
10/12/1972 16:00:00	3681521.08967
10/13/1972 16:00:00	3575768.84529
10/16/1972 16:00:00	3387777.04671
10/17/1972 16:00:00	3451231.18789
10/18/1972 16:00:00	3543143.72637
10/19/1972 16:00:00	3511008.22035
10/20/1972 16:00:00	3659712.2061
10/23/1972 16:00:00	3755897.21327
10/24/1972 16:00:00	3777050.71851
10/25/1972 16:00:00	3772441.81733
10/26/1972 16:00:00	3841012.51093
10/27/1972 16:00:00	3851165.75258
10/30/1972 16:00:00	3846466.41341
10/31/1972 16:00:00	3946312.7014
11/1/1972 16:00:00	4154845.45585
11/2/1972 16:00:00	4228782.1709
11/3/1972 16:00:00	4416640.12094
11/6/1972 16:00:00	4461161.27958
11/8/1972 16:00:00	4371636.84127
11/9/1972 16:00:00	4316090.23525
11/10/1972 16:00:00	4359734.5937
11/13/1972 16:00:00	4304858.23527
11/14/1972 16:00:00	4315855.13885
11/15/1972 16:00:00	4229118.33996
11/16/1972 16:00:00	4208911.91054
11/17/1972 16:00:00	4203856.20564
11/20/1972 16:00:00	4166868.44479
11/21/1972 16:00:00	4177596.8364
11/22/1972 16:00:00	4219977.53397
11/24/1972 16:00:00	4294858.07382
11/27/1972 16:00:00	4224662.6394
11/28/1972 16:00:00	4235478.91773
11/29/1972 16:00:00	4230182.88833
11/30/1972 16:00:00	4273250.08003
12/1/1972 16:00:00	4409191.30384
12/4/1972 16:00:00	4436738.10955
12/5/1972 16:00:00	4464407.07802
12/6/1972 16:00:00	4525614.72071
12/7/1972 16:00:00	4587818.46948
12/8/1972 16:00:00	4582081.87583
12/11/1972 16:00:00	4525213.14854
12/12/1972 16:00:00	4435149.07789
12/13/1972 16:00:00	4329793.47316
12/14/1972 16:00:00	4263126.13829
12/15/1972 16:00:00	4289858.54867
12/18/1972 16:00:00	4122879.78796
12/19/1972 16:00:00	4101844.71409
12/20/1972 16:00:00	4018743.43647
12/21/1972 16:00:00	3891180.81504
12/22/1972 16:00:00	3915958.44794
12/26/1972 16:00:00	3895954.53097
12/27/1972 16:00:00	3995515.12618
12/29/1972 16:00:00	4260781.59817
1/2/1973 16:00:00	4399406.05628
1/3/1973 16:00:00	4524763.04625
1/4/1973 16:00:00	4518882.64983
1/5/1973 16:00:00	4596699.9633
1/8/1973 16:00:00	4607543.29875
1/9/1973 16:00:00	4601460.24456
1/10/1973 16:00:00	4612484.82944
1/11/1973 16:00:00	4725720.09645
1/12/1973 16:00:00	4580501.36423
1/15/1973 16:00:00	4337385.91017
1/16/1973 16:00:00	4234309.23383
1/17/1973 16:00:00	4244016.82982
1/18/1973 16:00:00	4270227.93624
1/19/1973 16:00:00	4200583.31306
1/22/1973 16:00:00	4072589.18783
1/23/1973 16:00:00	3959334.46143
1/24/1973 16:00:00	3668170.5575
1/26/1973 16:00:00	3564110.07804
1/29/1973 16:00:00	3383017.46507
1/30/1973 16:00:00	3338526.89556
1/31/1973 16:00:00	3359964.95198
2/1/1973 16:00:00	3157806.78673
2/2/1973 16:00:00	3103207.06422
2/5/1973 16:00:00	3037066.15268
2/6/1973 16:00:00	3069100.64971
2/7/1973 16:00:00	2906222.60501
2/8/1973 16:00:00	2785473.78429
2/9/1973 16:00:00	2996049.94392
2/12/1973 16:00:00	3111340.56421
2/13/1973 16:00:00	3143799.24691
2/14/1973 16:00:00	2915508.6461
2/15/1973 16:00:00	2793940.02955
2/16/1973 16:00:00	2812221.08557
2/20/1973 16:00:00	2853161.84326
2/21/1973 16:00:00	2722918.86609
2/22/1973 16:00:00	2700157.13742
2/23/1973 16:00:00	2542697.00305
2/26/1973 16:00:00	2434550.09485
2/27/1973 16:00:00	2279594.82827
2/28/1973 16:00:00	2333292.96707
3/1/1973 16:00:00	2241857.03008
3/2/1973 16:00:00	2294986.56365
3/5/1973 16:00:00	2339341.45641
3/6/1973 16:00:00	2472234.27514
3/7/1973 16:00:00	2499083.67273
3/8/1973 16:00:00	2474999.33872
3/9/1973 16:00:00	2461006.25756
3/12/1973 16:00:00	2447033.16164
3/13/1973 16:00:00	2463350.81461
3/14/1973 16:00:00	2459367.41994
3/15/1973 16:00:00	2405068.56607
3/16/1973 16:00:00	2361513.44211
3/19/1973 16:00:00	2230483.12894
3/20/1973 16:00:00	2170952.29667
3/21/1973 16:00:00	2041934.03251
3/22/1973 16:00:00	1847632.55541
3/23/1973 16:00:00	1828700.91658
3/26/1973 16:00:00	1825888.92608
3/27/1973 16:00:00	1934281.37609
3/28/1973 16:00:00	1947862.10359
3/29/1973 16:00:00	2036748.73812
3/30/1973 16:00:00	1972837.66412
4/2/1973 16:00:00	1826236.61953
4/3/1973 16:00:00	1720275.39961
4/4/1973 16:00:00	1598723.75563
4/5/1973 16:00:00	1532374.15402
4/6/1973 16:00:00	1619377.56172
4/9/1973 16:00:00	1667134.10679
4/10/1973 16:00:00	1721591.92317
4/11/1973 16:00:00	1756733.83275
4/12/1973 16:00:00	1777285.20391
4/13/1973 16:00:00	1743676.82043
4/16/1973 16:00:00	1695382.79418
4/17/1973 16:00:00	1620240.90054
4/18/1973 16:00:00	1624724.19463
4/19/1973 16:00:00	1650627.89855
4/23/1973 16:00:00	1568021.40929
4/24/1973 16:00:00	1440114.73599
4/25/1973 16:00:00	1320681.24961
4/26/1973 16:00:00	1336749.36298
4/27/1973 16:00:00	1256521.32909
4/30/1973 16:00:00	1219561.47348
5/1/1973 16:00:00	1228935.40215
5/2/1973 16:00:00	1289779.03222
5/3/1973 16:00:00	1327897.11584
5/4/1973 16:00:00	1392628.42539
5/7/1973 16:00:00	1365101.79344
5/8/1973 16:00:00	1375230.48114
5/9/1973 16:00:00	1360464.16902
5/10/1973 16:00:00	1345941.90429
5/11/1973 16:00:00	1271659.1411
5/14/1973 16:00:00	1117231.57637
5/15/1973 16:00:00	1094290.81831
5/16/1973 16:00:00	1092498.69997
5/17/1973 16:00:00	1044067.95794
5/18/1973 16:00:00	928789.579367
5/21/1973 16:00:00	831953.484509
5/22/1973 16:00:00	863744.857053
5/23/1973 16:00:00	883617.48502
5/24/1973 16:00:00	977774.220243
5/25/1973 16:00:00	1017316.82995
5/29/1973 16:00:00	996148.75362
5/30/1973 16:00:00	919229.185819
5/31/1973 16:00:00	890865.352614
6/1/1973 16:00:00	876244.345155
6/4/1973 16:00:00	810124.491323
6/5/1973 16:00:00	845024.784683
6/6/1973 16:00:00	843498.710161
6/7/1973 16:00:00	879550.924331
6/8/1973 16:00:00	925380.941913
6/11/1973 16:00:00	892382.729639
6/12/1973 16:00:00	968092.676341
6/13/1973 16:00:00	944357.090764
6/14/1973 16:00:00	911017.325045
6/15/1973 16:00:00	851967.346583
6/18/1973 16:00:00	787671.278298
6/19/1973 16:00:00	794103.892705
6/20/1973 16:00:00	800573.276204
6/21/1973 16:00:00	767326.877971
6/22/1973 16:00:00	788989.739279
6/25/1973 16:00:00	725741.936381
6/26/1973 16:00:00	745550.317771
6/27/1973 16:00:00	751691.640067
6/28/1973 16:00:00	788063.921002
6/29/1973 16:00:00	778789.14653
7/2/1973 16:00:00	742479.370735
7/3/1973 16:00:00	715818.467079
7/5/1973 16:00:00	714036.022285
7/6/1973 16:00:00	716236.256725
7/9/1973 16:00:00	732018.336607
7/10/1973 16:00:00	774726.084296
7/11/1973 16:00:00	830942.239116
7/12/1973 16:00:00	849765.0324
7/13/1973 16:00:00	839811.160518
7/16/1973 16:00:00	879137.59051
7/17/1973 16:00:00	901653.948155
7/18/1973 16:00:00	951581.157991
7/19/1973 16:00:00	981308.808277
7/20/1973 16:00:00	1034779.94553
7/23/1973 16:00:00	1037416.25935
7/24/1973 16:00:00	1059375.83337
7/25/1973 16:00:00	1101369.41552
7/26/1973 16:00:00	1099186.344
7/27/1973 16:00:00	1105704.48574
7/30/1973 16:00:00	1079216.91615
7/31/1973 16:00:00	1061914.35361
8/1/1973 16:00:00	985860.208168
8/2/1973 16:00:00	979445.687572
8/3/1973 16:00:00	968141.607188
8/6/1973 16:00:00	984306.611558
8/7/1973 16:00:00	986851.491771
8/8/1973 16:00:00	929376.656145
8/9/1973 16:00:00	927645.138922
8/10/1973 16:00:00	890548.623383
8/13/1973 16:00:00	847236.071481
8/14/1973 16:00:00	816882.639541
8/15/1973 16:00:00	803299.266712
8/16/1973 16:00:00	801715.938356
8/17/1973 16:00:00	815640.396311
8/20/1973 16:00:00	774413.785409
8/21/1973 16:00:00	750045.041855
8/22/1973 16:00:00	718909.83373
8/23/1973 16:00:00	760210.122919
8/24/1973 16:00:00	754856.382466
8/27/1973 16:00:00	771759.621073
8/28/1973 16:00:00	773880.33453
8/29/1973 16:00:00	802461.840419
8/30/1973 16:00:00	808503.827646
8/31/1973 16:00:00	840949.367056
9/4/1973 16:00:00	863269.728576
9/5/1973 16:00:00	881978.55982
9/6/1973 16:00:00	897075.850072
9/7/1973 16:00:00	920590.209911
9/10/1973 16:00:00	888352.45558
9/11/1973 16:00:00	865400.012781
9/12/1973 16:00:00	842974.997654
9/13/1973 16:00:00	853344.566523
9/14/1973 16:00:00	871808.112741
9/17/1973 16:00:00	878198.584104
9/18/1973 16:00:00	876312.896589
9/19/1973 16:00:00	940746.687839
9/20/1973 16:00:00	978181.227537
9/21/1973 16:00:00	1006586.18555
9/24/1973 16:00:00	1013681.89308
9/25/1973 16:00:00	1016174.01865
9/26/1973 16:00:00	1051254.4283
9/27/1973 16:00:00	1082306.73168
9/28/1973 16:00:00	1075081.67116
10/1/1973 16:00:00	1063058.39246
10/2/1973 16:00:00	1099273.53383
10/3/1973 16:00:00	1111757.34002
10/4/1973 16:00:00	1079605.27734
10/5/1973 16:00:00	1130824.10372
10/8/1973 16:00:00	1158718.63389
10/9/1973 16:00:00	1151126.9258
10/10/1973 16:00:00	1102899.91281
10/11/1973 16:00:00	1170457.83486
10/12/1973 16:00:00	1193975.15698
10/15/1973 16:00:00	1138967.12527
10/16/1973 16:00:00	1136673.37203
10/17/1973 16:00:00	1114163.15867
10/18/1973 16:00:00	1116884.21843
10/19/1973 16:00:00	1139513.6331
10/22/1973 16:00:00	1086701.94809
10/23/1973 16:00:00	1060222.8795
10/24/1973 16:00:00	1072409.62199
10/25/1973 16:00:00	1079770.45036
10/26/1973 16:00:00	1101789.82087
10/29/1973 16:00:00	1065261.50347
10/30/1973 16:00:00	991511.704172
10/31/1973 16:00:00	971499.389602
11/1/1973 16:00:00	942862.759727
11/2/1973 16:00:00	911794.447468
11/5/1973 16:00:00	834262.740989
11/6/1973 16:00:00	801299.274581
11/7/1973 16:00:00	814870.668771
11/8/1973 16:00:00	836330.537383
11/9/1973 16:00:00	775918.207544
11/12/1973 16:00:00	748583.879178
11/13/1973 16:00:00	732782.34298
11/14/1973 16:00:00	637197.638647
11/15/1973 16:00:00	623215.093578
11/16/1973 16:00:00	615794.139769
11/19/1973 16:00:00	542044.171613
11/20/1973 16:00:00	474844.444156
11/21/1973 16:00:00	491124.146083
11/23/1973 16:00:00	490178.732101
11/26/1973 16:00:00	408790.040255
11/27/1973 16:00:00	386125.805634
11/28/1973 16:00:00	422330.078158
11/29/1973 16:00:00	415310.598897
11/30/1973 16:00:00	390189.252495
12/3/1973 16:00:00	357923.978225
12/4/1973 16:00:00	349356.255147
12/5/1973 16:00:00	312688.507559
12/6/1973 16:00:00	339695.108859
12/7/1973 16:00:00	357698.588864
12/10/1973 16:00:00	380335.521352
12/11/1973 16:00:00	352978.425221
12/12/1973 16:00:00	325321.027345
12/13/1973 16:00:00	294561.763957
12/14/1973 16:00:00	302275.423629
12/17/1973 16:00:00	293185.760004
12/18/1973 16:00:00	316965.646311
12/19/1973 16:00:00	309277.301168
12/20/1973 16:00:00	310367.124285
12/21/1973 16:00:00	296346.611729
12/24/1973 16:00:00	282437.861702
12/26/1973 16:00:00	305487.469989
12/27/1973 16:00:00	323734.406016
12/28/1973 16:00:00	330217.872154
12/31/1973 16:00:00	338605.015144
1/2/1974 16:00:00	343469.524839
1/3/1974 16:00:00	374518.057177
1/4/1974 16:00:00	371777.746457
1/7/1974 16:00:00	378980.31708
1/8/1974 16:00:00	368154.946367
1/9/1974 16:00:00	332011.333804
1/10/1974 16:00:00	316879.956263
1/11/1974 16:00:00	330197.666273
1/14/1974 16:00:00	333145.653479
1/15/1974 16:00:00	345171.786349
1/16/1974 16:00:00	370572.367773
1/17/1974 16:00:00	396928.372391
1/18/1974 16:00:00	383665.879814
1/21/1974 16:00:00	367233.81592
1/22/1974 16:00:00	381653.332963
1/23/1974 16:00:00	390982.136298
1/24/1974 16:00:00	386118.161483
1/25/1974 16:00:00	381312.917483
1/28/1974 16:00:00	372539.159145
1/29/1974 16:00:00	364428.005953
1/30/1974 16:00:00	374867.00447
1/31/1974 16:00:00	368199.351764
2/1/1974 16:00:00	352384.050436
2/4/1974 16:00:00	329130.293075
2/5/1974 16:00:00	321390.284791
2/6/1974 16:00:00	324296.681297
2/7/1974 16:00:00	325465.595699
2/8/1974 16:00:00	314296.488673
2/11/1974 16:00:00	294877.10104
2/12/1974 16:00:00	284574.225057
2/13/1974 16:00:00	277723.275764
2/14/1974 16:00:00	278741.107038
2/15/1974 16:00:00	290656.213236
2/19/1974 16:00:00	286906.677276
2/20/1974 16:00:00	299072.66014
2/21/1974 16:00:00	308339.161023
2/22/1974 16:00:00	319537.010454
2/25/1974 16:00:00	315494.569255
2/26/1974 16:00:00	321763.140411
2/27/1974 16:00:00	338547.606742
2/28/1974 16:00:00	341550.589554
3/1/1974 16:00:00	337283.712812
3/4/1974 16:00:00	331255.859703
3/5/1974 16:00:00	346610.337679
3/6/1974 16:00:00	352856.878667
3/7/1974 16:00:00	341485.8384
3/8/1974 16:00:00	353113.114959
3/11/1974 16:00:00	365513.161165
3/12/1974 16:00:00	362922.289704
3/13/1974 16:00:00	371760.315941
3/14/1974 16:00:00	367167.039963
3/15/1974 16:00:00	374159.046383
3/18/1974 16:00:00	352007.939982
3/19/1974 16:00:00	340198.101121
3/20/1974 16:00:00	341354.047272
3/21/1974 16:00:00	349745.706631
3/22/1974 16:00:00	349069.670387
3/25/1974 16:00:00	346546.930882
3/26/1974 16:00:00	345856.174837
3/27/1974 16:00:00	325577.097464
3/28/1974 16:00:00	302368.927807
3/29/1974 16:00:00	291941.153289
4/1/1974 16:00:00	284996.891184
4/2/1974 16:00:00	285981.124368
4/3/1974 16:00:00	286974.764695
4/4/1974 16:00:00	283276.159834
4/5/1974 16:00:00	264119.895025
4/8/1974 16:00:00	251880.694563
4/9/1974 16:00:00	255590.843091
4/10/1974 16:00:00	250797.528256
4/11/1974 16:00:00	249237.158126
4/15/1974 16:00:00	243146.436282
4/16/1974 16:00:00	254602.014045
4/17/1974 16:00:00	259735.892006
4/18/1974 16:00:00	262068.894886
4/19/1974 16:00:00	252818.258321
4/22/1974 16:00:00	252276.605235
4/23/1974 16:00:00	226802.761205
4/24/1974 16:00:00	205700.4007
4/25/1974 16:00:00	194568.981548
4/26/1974 16:00:00	196412.866866
4/29/1974 16:00:00	199410.706527
4/30/1974 16:00:00	203603.047466
5/1/1974 16:00:00	211403.733966
5/2/1974 16:00:00	215810.354644
5/3/1974 16:00:00	209169.400675
5/6/1974 16:00:00	206294.493432
5/7/1974 16:00:00	198705.014624
5/8/1974 16:00:00	186745.341708
5/9/1974 16:00:00	187452.384668
5/10/1974 16:00:00	170832.392122
5/13/1974 16:00:00	159246.369701
5/14/1974 16:00:00	158886.485544
5/15/1974 16:00:00	161410.445408
5/16/1974 16:00:00	161050.538545
5/17/1974 16:00:00	145178.414636
5/20/1974 16:00:00	140399.778823
5/21/1974 16:00:00	139224.022151
5/22/1974 16:00:00	133778.120446
5/23/1974 16:00:00	132679.067102
5/24/1974 16:00:00	139005.856655
5/28/1974 16:00:00	136122.032636
5/29/1974 16:00:00	125054.051657
5/30/1974 16:00:00	127112.880669
5/31/1974 16:00:00	127423.700092
6/3/1974 16:00:00	134321.711119
6/4/1974 16:00:00	139844.921207
6/5/1974 16:00:00	142975.032557
6/6/1974 16:00:00	151407.740867
6/7/1974 16:00:00	155642.046794
6/10/1974 16:00:00	157163.520856
6/11/1974 16:00:00	151162.054832
6/12/1974 16:00:00	148993.1049
6/13/1974 16:00:00	149535.711723
6/14/1974 16:00:00	145580.435819
6/17/1974 16:00:00	133751.116254
6/18/1974 16:00:00	131792.122506
6/19/1974 16:00:00	126604.711929
6/20/1974 16:00:00	119421.432252
6/21/1974 16:00:00	113881.124956
6/24/1974 16:00:00	112168.600015
6/25/1974 16:00:00	114766.853064
6/26/1974 16:00:00	107226.178163
6/27/1974 16:00:00	96653.092274
6/28/1974 16:00:00	91348.21164
7/1/1974 16:00:00	87491.3233978
7/2/1974 16:00:00	78068.4037115
7/3/1974 16:00:00	77331.730188
7/5/1974 16:00:00	76605.7088838
7/8/1974 16:00:00	62811.1125636
7/9/1974 16:00:00	60866.71402
7/10/1974 16:00:00	57347.5541398
7/11/1974 16:00:00	56386.7528265
7/12/1974 16:00:00	64690.5105325
7/15/1974 16:00:00	65883.7384338
7/16/1974 16:00:00	63876.5461023
7/17/1974 16:00:00	68657.7459976
7/18/1974 16:00:00	68977.5592795
7/19/1974 16:00:00	71671.1013644
7/22/1974 16:00:00	71499.6879803
7/23/1974 16:00:00	76225.3818159
7/24/1974 16:00:00	77073.5269143
7/25/1974 16:00:00	71155.9763204
7/26/1974 16:00:00	67577.1022163
7/29/1974 16:00:00	61348.2096821
7/30/1974 16:00:00	60343.0343609
7/31/1974 16:00:00	54782.7141225
8/1/1974 16:00:00	53081.3889126
8/2/1974 16:00:00	52189.0130029
8/5/1974 16:00:00	53199.656137
8/6/1974 16:00:00	56048.0437991
8/7/1974 16:00:00	60713.7314727
8/8/1974 16:00:00	56316.4394517
8/9/1974 16:00:00	56184.3416447
8/12/1974 16:00:00	54954.8356026
8/13/1974 16:00:00	48550.4724971
8/14/1974 16:00:00	43116.9627092
8/15/1974 16:00:00	41728.8863562
8/16/1974 16:00:00	38495.0577927
8/19/1974 16:00:00	36127.6537208
8/20/1974 16:00:00	37644.9249592
8/21/1974 16:00:00	35323.1717207
8/22/1974 16:00:00	31686.4334136
8/23/1974 16:00:00	29108.0406995
8/26/1974 16:00:00	29740.9732672
8/27/1974 16:00:00	30621.7822618
8/28/1974 16:00:00	28364.1007517
8/29/1974 16:00:00	26018.6229952
8/30/1974 16:00:00	28089.3824752
9/3/1974 16:00:00	24631.8760059
9/4/1974 16:00:00	20559.2490393
9/5/1974 16:00:00	22793.5432491
9/6/1974 16:00:00	23693.094885
9/9/1974 16:00:00	21089.8343904
9/10/1974 16:00:00	20327.4353053
9/11/1974 16:00:00	19761.3789085
9/12/1974 16:00:00	18028.05171
9/13/1974 16:00:00	16416.8361164
9/16/1974 16:00:00	17107.2756553
9/17/1974 16:00:00	17820.2523405
9/18/1974 16:00:00	18401.8564281
9/19/1974 16:00:00	20591.3802218
9/20/1974 16:00:00	21241.7420937
9/23/1974 16:00:00	20838.6136217
9/24/1974 16:00:00	19213.9617822
9/25/1974 16:00:00	19172.3391563
9/26/1974 16:00:00	17655.9505119
9/27/1974 16:00:00	16391.4831831
9/30/1974 16:00:00	14371.3980599
10/1/1974 16:00:00	14080.6290504
10/2/1974 16:00:00	14304.3350861
10/3/1974 16:00:00	13242.4630545
10/4/1974 16:00:00	13577.3927158
10/7/1974 16:00:00	15247.8599229
10/8/1974 16:00:00	14539.0066837
10/9/1974 16:00:00	16463.8250713
10/10/1974 16:00:00	17725.6515576
10/11/1974 16:00:00	20583.2601606
10/14/1974 16:00:00	22725.1075943
10/15/1974 16:00:00	22123.9059028
10/16/1974 16:00:00	21715.8801056
10/17/1974 16:00:00	23097.7530358
10/18/1974 16:00:00	24549.120268
10/21/1974 16:00:00	26465.3317797
10/22/1974 16:00:00	27038.9993979
10/23/1974 16:00:00	25502.0500277
10/24/1974 16:00:00	23833.2773358
10/25/1974 16:00:00	24360.5178031
10/28/1974 16:00:00	23533.9775371
10/29/1974 16:00:00	25758.6253797
10/30/1974 16:00:00	28147.1540384
10/31/1974 16:00:00	28744.6956162
11/1/1974 16:00:00	28466.8192142
11/4/1974 16:00:00	27312.3909053
11/5/1974 16:00:00	30179.7792748
11/6/1974 16:00:00	30349.3811134
11/7/1974 16:00:00	31446.5171478
11/8/1974 16:00:00	31147.8018406
11/11/1974 16:00:00	31558.1647125
11/12/1974 16:00:00	28464.7120062
11/13/1974 16:00:00	27535.2702882
11/14/1974 16:00:00	27486.8103978
11/15/1974 16:00:00	26159.4248427
11/18/1974 16:00:00	21414.7541639
11/19/1974 16:00:00	19293.4850399
11/20/1974 16:00:00	19096.9084651
11/21/1974 16:00:00	20165.868455
11/22/1974 16:00:00	21116.1041324
11/25/1974 16:00:00	20391.9105633
11/26/1974 16:00:00	21847.5918256
11/27/1974 16:00:00	22156.04754
11/29/1974 16:00:00	22290.2944366
12/2/1974 16:00:00	20109.9759739
12/3/1974 16:00:00	18146.3725151
12/4/1974 16:00:00	17962.3075754
12/5/1974 16:00:00	15693.4765767
12/6/1974 16:00:00	14727.3130134
12/9/1974 16:00:00	14318.7588004
12/10/1974 16:00:00	15411.0755432
12/11/1974 16:00:00	16041.2008339
12/12/1974 16:00:00	16148.1481068
12/13/1974 16:00:00	15845.6741078
12/16/1974 16:00:00	15278.8532136
12/17/1974 16:00:00	15773.4202711
12/18/1974 16:00:00	16280.9348292
12/19/1974 16:00:00	16114.023641
12/20/1974 16:00:00	14996.4440343
12/23/1974 16:00:00	13942.3264889
12/24/1974 16:00:00	14401.1009551
12/26/1974 16:00:00	15121.6922015
12/27/1974 16:00:00	14836.141769
12/30/1974 16:00:00	14936.1346708
12/31/1974 16:00:00	16186.0379276
1/2/1975 16:00:00	17393.3444464
1/3/1975 16:00:00	18046.2464508
1/6/1975 16:00:00	18755.6913745
1/7/1975 16:00:00	19029.9119607
1/8/1975 16:00:00	18381.6383702
1/9/1975 16:00:00	19711.0016712
1/10/1975 16:00:00	21743.8265706
1/13/1975 16:00:00	21023.3670764
1/14/1975 16:00:00	20656.2683922
1/15/1975 16:00:00	21940.4200452
1/16/1975 16:00:00	23459.0192671
1/17/1975 16:00:00	22695.4018147
1/20/1975 16:00:00	22660.6832536
1/21/1975 16:00:00	22272.0353476
1/22/1975 16:00:00	22062.8812497
1/23/1975 16:00:00	22716.6852503
1/24/1975 16:00:00	24274.4488048
1/27/1975 16:00:00	27174.6753747
1/28/1975 16:00:00	28966.8617754
1/29/1975 16:00:00	31494.6940147
1/30/1975 16:00:00	31219.2120167
1/31/1975 16:00:00	32991.1842042
2/3/1975 16:00:00	35019.9888622
2/4/1975 16:00:00	33535.965624
2/5/1975 16:00:00	35830.5447298
2/6/1975 16:00:00	36800.9685395
2/7/1975 16:00:00	35714.1693473
2/10/1975 16:00:00	34906.4984032
2/11/1975 16:00:00	34856.2579787
2/12/1975 16:00:00	36785.302752
2/13/1975 16:00:00	40089.5050561
2/14/1975 16:00:00	41137.6591364
2/18/1975 16:00:00	38822.6014065
2/19/1975 16:00:00	39844.2471692
2/20/1975 16:00:00	41710.1949554
2/21/1975 16:00:00	42221.1692727
2/24/1975 16:00:00	40149.4238436
2/25/1975 16:00:00	37333.6999122
2/26/1975 16:00:00	37542.7108022
2/27/1975 16:00:00	38272.1256733
3/3/1975 16:00:00	41668.4232537
3/4/1975 16:00:00	42745.559781
3/5/1975 16:00:00	41818.7076847
3/6/1975 16:00:00	42052.0631798
3/7/1975 16:00:00	43138.4082869
3/10/1975 16:00:00	44537.3146789
3/11/1975 16:00:00	44776.9692298
3/12/1975 16:00:00	42019.2978619
3/13/1975 16:00:00	43684.8000135
3/14/1975 16:00:00	47668.9037163
3/17/1975 16:00:00	48237.1151544
3/18/1975 16:00:00	47856.6584894
3/19/1975 16:00:00	46216.6097307
3/20/1975 16:00:00	46467.4644601
3/21/1975 16:00:00	46715.509912
3/24/1975 16:00:00	42091.3799759
3/25/1975 16:00:00	41751.170107
3/26/1975 16:00:00	45298.1614092
3/27/1975 16:00:00	47045.6802594
3/31/1975 16:00:00	45432.8263373
4/1/1975 16:00:00	44469.5385823
4/2/1975 16:00:00	45004.814183
4/3/1975 16:00:00	42926.1381788
4/4/1975 16:00:00	42294.9679771
4/7/1975 16:00:00	41103.5708824
4/8/1975 16:00:00	41607.0179116
4/9/1975 16:00:00	44010.5206835
4/10/1975 16:00:00	45129.173811
4/11/1975 16:00:00	46568.2102236
4/14/1975 16:00:00	49576.2376593
4/15/1975 16:00:00	50156.8074882
4/16/1975 16:00:00	51718.1383953
4/17/1975 16:00:00	52649.0718685
4/18/1975 16:00:00	51904.0422569
4/21/1975 16:00:00	55176.0393465
4/22/1975 16:00:00	53000.5271327
4/23/1975 16:00:00	51915.0576641
4/24/1975 16:00:00	51513.3675269
4/25/1975 16:00:00	53103.5377795
4/28/1975 16:00:00	52016.1670675
4/29/1975 16:00:00	50279.2416895
4/30/1975 16:00:00	52487.826981
5/1/1975 16:00:00	55095.103568
5/2/1975 16:00:00	58427.2296782
5/5/1975 16:00:00	61277.3234613
5/6/1975 16:00:00	60059.2259857
5/7/1975 16:00:00	61850.6969274
5/8/1975 16:00:00	64832.7297398
5/9/1975 16:00:00	67528.0728008
5/12/1975 16:00:00	65393.6895722
5/13/1975 16:00:00	65311.2987133
5/14/1975 16:00:00	67623.4451082
5/15/1975 16:00:00	67131.5018058
5/16/1975 16:00:00	65418.7264764
5/19/1975 16:00:00	63741.7963619
5/20/1975 16:00:00	62881.3120255
5/21/1975 16:00:00	59326.9748408
5/22/1975 16:00:00	61831.4266971
5/23/1975 16:00:00	65564.0133457
5/27/1975 16:00:00	65084.351954
5/28/1975 16:00:00	63021.3313628
5/29/1975 16:00:00	62166.4715776
5/30/1975 16:00:00	55690.9494492
6/2/1975 16:00:00	68810.0023638
6/3/1975 16:00:00	69546.3152418
6/4/1975 16:00:00	69457.5884944
6/5/1975 16:00:00	69786.5545484
6/6/1975 16:00:00	72198.5860948
6/9/1975 16:00:00	68685.4468258
6/10/1975 16:00:00	66134.1457255
6/11/1975 16:00:00	66849.8534803
6/12/1975 16:00:00	63954.6054576
6/13/1975 16:00:00	65813.3441407
6/16/1975 16:00:00	68110.4591704
6/17/1975 16:00:00	65578.7860312
6/18/1975 16:00:00	65889.4602415
6/19/1975 16:00:00	70165.1160923
6/20/1975 16:00:00	72471.2008337
6/23/1975 16:00:00	74941.7941046
6/24/1975 16:00:00	76595.8655672
6/25/1975 16:00:00	76937.4733267
6/26/1975 16:00:00	77277.8838429
6/27/1975 16:00:00	77617.0689212
6/30/1975 16:00:00	79757.5212408
7/1/1975 16:00:00	76422.5993543
7/2/1975 16:00:00	73200.1029963
7/3/1975 16:00:00	75678.4928524
7/7/1975 16:00:00	72923.6075582
7/8/1975 16:00:00	71963.3936923
7/9/1975 16:00:00	76526.0955088
7/10/1975 16:00:00	77761.838561
7/11/1975 16:00:00	79457.0500544
7/14/1975 16:00:00	81181.3620871
7/15/1975 16:00:00	82933.4725354
7/16/1975 16:00:00	79978.3535801
7/17/1975 16:00:00	78484.9082467
7/18/1975 16:00:00	77922.9233545
7/21/1975 16:00:00	76914.2816798
7/22/1975 16:00:00	71908.2438047
7/23/1975 16:00:00	67274.1389905
7/24/1975 16:00:00	65177.9869451
7/25/1975 16:00:00	63137.5459484
7/28/1975 16:00:00	61149.6424394
7/29/1975 16:00:00	59583.5176752
7/30/1975 16:00:00	60586.1399832
7/31/1975 16:00:00	61235.2462111
8/1/1975 16:00:00	55970.1128389
8/4/1975 16:00:00	53139.5805711
8/5/1975 16:00:00	50426.0914422
8/6/1975 16:00:00	50355.3548417
8/7/1975 16:00:00	48476.7618976
8/8/1975 16:00:00	48408.8367205
8/11/1975 16:00:00	47730.5524279
8/12/1975 16:00:00	48267.9328032
8/13/1975 16:00:00	46676.9210927
8/14/1975 16:00:00	44536.0404622
8/15/1975 16:00:00	45045.1774012
8/18/1975 16:00:00	43254.6281708
8/19/1975 16:00:00	39292.1165242
8/20/1975 16:00:00	36400.3919444
8/21/1975 16:00:00	37317.1548724
8/22/1975 16:00:00	38499.3491387
8/25/1975 16:00:00	39457.4450027
8/26/1975 16:00:00	37851.7167692
8/27/1975 16:00:00	38797.1650119
8/28/1975 16:00:00	42563.4536298
8/29/1975 16:00:00	44968.6763229
9/2/1975 16:00:00	41759.0749193
9/3/1975 16:00:00	42238.3950106
9/4/1975 16:00:00	42183.7029936
9/5/1975 16:00:00	41309.9035988
9/8/1975 16:00:00	40451.0476005
9/9/1975 16:00:00	38033.0908522
9/10/1975 16:00:00	34548.637848
9/11/1975 16:00:00	33577.6543214
9/12/1975 16:00:00	33304.5987699
9/15/1975 16:00:00	32808.8340945
9/16/1975 16:00:00	31212.304207
9/17/1975 16:00:00	31380.4217
9/18/1975 16:00:00	33257.596708
9/19/1975 16:00:00	36729.1259133
9/22/1975 16:00:00	35469.0583791
9/23/1975 16:00:00	35418.571271
9/24/1975 16:00:00	36541.06884
9/25/1975 16:00:00	35766.3424684
9/26/1975 16:00:00	35714.8644827
9/29/1975 16:00:00	34011.9521142
9/30/1975 16:00:00	31525.2600137
10/1/1975 16:00:00	30414.5637006
10/2/1975 16:00:00	31199.916868
10/3/1975 16:00:00	33849.6095628
10/6/1975 16:00:00	34928.782789
10/7/1975 16:00:00	34649.4403107
10/8/1975 16:00:00	36209.0252596
10/9/1975 16:00:00	36873.4220664
10/10/1975 16:00:00	37064.3384267
10/13/1975 16:00:00	38708.0036261
10/14/1975 16:00:00	39907.7927105
10/15/1975 16:00:00	39854.2814282
10/16/1975 16:00:00	39799.6399431
10/17/1975 16:00:00	38211.4568456
10/20/1975 16:00:00	39398.123003
10/21/1975 16:00:00	40105.8141115
10/22/1975 16:00:00	41337.7347076
10/23/1975 16:00:00	41808.8357857
10/24/1975 16:00:00	40425.3312071
10/27/1975 16:00:00	39596.4740235
10/28/1975 16:00:00	40560.5433798
10/29/1975 16:00:00	37657.9134913
10/30/1975 16:00:00	37120.1601745
10/31/1975 16:00:00	36106.9337995
11/3/1975 16:00:00	35116.409639
11/4/1975 16:00:00	35761.2040428
11/5/1975 16:00:00	36652.8408812
11/6/1975 16:00:00	36858.1246503
11/7/1975 16:00:00	36332.6583652
11/10/1975 16:00:00	36996.6773456
11/11/1975 16:00:00	38150.1084007
11/12/1975 16:00:00	41298.0293857
11/13/1975 16:00:00	40983.6304092
11/14/1975 16:00:00	40412.0275617
11/17/1975 16:00:00	40618.6346035
11/18/1975 16:00:00	39276.7718019
11/19/1975 16:00:00	37468.7509644
11/20/1975 16:00:00	36937.8971349
11/21/1975 16:00:00	36891.0651582
11/24/1975 16:00:00	37321.7721316
11/25/1975 16:00:00	37996.7510952
11/26/1975 16:00:00	38925.598126
11/28/1975 16:00:00	39373.7686787
12/1/1975 16:00:00	39072.8026443
12/2/1975 16:00:00	35530.1033159
12/3/1975 16:00:00	31788.8730009
12/4/1975 16:00:00	30747.6477445
12/5/1975 16:00:00	29681.6382861
12/8/1975 16:00:00	30043.3084163
12/9/1975 16:00:00	29198.8612054
12/10/1975 16:00:00	30737.8208946
12/11/1975 16:00:00	30289.6264631
12/12/1975 16:00:00	29846.1159756
12/15/1975 16:00:00	29007.8272558
12/16/1975 16:00:00	30341.0499681
12/17/1975 16:00:00	31468.9535435
12/18/1975 16:00:00	32056.9437725
12/19/1975 16:00:00	31593.233722
12/22/1975 16:00:00	30925.9492067
12/23/1975 16:00:00	31503.9080408
12/24/1975 16:00:00	21710.8722769
12/26/1975 16:00:00	30688.9967391
12/29/1975 16:00:00	30250.700868
12/30/1975 16:00:00	29817.8736422
12/31/1975 16:00:00	31538.6590268
1/2/1976 16:00:00	32519.6517148
1/5/1976 16:00:00	33943.3738554
1/6/1976 16:00:00	37093.4074637
1/7/1976 16:00:00	38673.2265096
1/8/1976 16:00:00	40070.4752711
1/9/1976 16:00:00	41750.3050014
1/12/1976 16:00:00	42721.0037662
1/13/1976 16:00:00	41891.7673459
1/14/1976 16:00:00	44908.2983846
1/15/1976 16:00:00	45125.0305139
1/16/1976 16:00:00	46696.9671921
1/19/1976 16:00:00	47754.8095035
1/20/1976 16:00:00	48264.7836107
1/21/1976 16:00:00	48207.7277415
1/22/1976 16:00:00	47294.1919405
1/23/1976 16:00:00	49134.4709013
1/26/1976 16:00:00	48497.6244074
1/27/1976 16:00:00	47652.4521773
1/28/1976 16:00:00	47031.1234513
1/29/1976 16:00:00	51093.4744537
1/30/1976 16:00:00	54015.277757
2/2/1976 16:00:00	54574.1111583
2/3/1976 16:00:00	54822.8298983
2/4/1976 16:00:00	57910.1355401
2/5/1976 16:00:00	56525.2494155
2/6/1976 16:00:00	54198.6200643
2/9/1976 16:00:00	55694.6710283
2/10/1976 16:00:00	55948.1641766
2/11/1976 16:00:00	58442.2726409
2/12/1976 16:00:00	59035.5136753
2/13/1976 16:00:00	59299.6351982
2/17/1976 16:00:00	58559.4840242
2/18/1976 16:00:00	59815.139728
2/19/1976 16:00:00	62699.139795
2/20/1976 16:00:00	65772.795852
2/23/1976 16:00:00	66785.2119872
2/24/1976 16:00:00	68176.4732939
2/25/1976 16:00:00	69589.7016003
2/26/1976 16:00:00	66846.8473367
2/27/1976 16:00:00	62723.5554242
3/1/1976 16:00:00	62648.1129256
3/2/1976 16:00:00	63267.0253303
3/3/1976 16:00:00	62135.5664714
3/4/1976 16:00:00	60069.2697559
3/5/1976 16:00:00	59659.5476862
3/8/1976 16:00:00	61178.1775166
3/9/1976 16:00:00	61104.8850889
3/10/1976 16:00:00	61715.0018928
3/11/1976 16:00:00	65083.8105101
3/12/1976 16:00:00	64288.8777034
3/15/1976 16:00:00	59684.9830829
3/16/1976 16:00:00	60199.1001091
3/17/1976 16:00:00	60801.0203796
3/18/1976 16:00:00	59119.8904383
3/19/1976 16:00:00	58717.7700134
3/22/1976 16:00:00	59307.3641965
3/23/1976 16:00:00	61479.9698724
3/24/1976 16:00:00	63116.8833894
3/25/1976 16:00:00	62343.3659658
3/26/1976 16:00:00	62960.1490371
3/29/1976 16:00:00	62189.4518734
3/30/1976 16:00:00	61426.1707571
3/31/1976 16:00:00	61693.5479629
4/1/1976 16:00:00	60933.0485357
4/2/1976 16:00:00	61537.9384718
4/5/1976 16:00:00	64196.1249177
4/6/1976 16:00:00	64826.4735425
4/7/1976 16:00:00	61904.6444661
4/8/1976 16:00:00	59093.2889902
4/9/1976 16:00:00	55475.6184747
4/12/1976 16:00:00	54469.7704646
4/13/1976 16:00:00	54714.3401091
4/14/1976 16:00:00	54959.7430522
4/15/1976 16:00:00	56136.815878
4/19/1976 16:00:00	57335.4200418
4/20/1976 16:00:00	60403.1029609
4/21/1976 16:00:00	61001.720843
4/22/1976 16:00:00	61601.6740432
4/23/1976 16:00:00	60167.1806021
4/26/1976 16:00:00	60095.0993647
4/27/1976 16:00:00	58022.3312685
4/28/1976 16:00:00	58924.2525536
4/29/1976 16:00:00	59833.9968503
4/30/1976 16:00:00	58101.2348686
5/3/1976 16:00:00	54869.097072
5/4/1976 16:00:00	55111.0915193
5/5/1976 16:00:00	55044.0178219
5/6/1976 16:00:00	55598.2885001
5/7/1976 16:00:00	57327.9965492
5/10/1976 16:00:00	59179.3879449
5/11/1976 16:00:00	59106.6113881
5/12/1976 16:00:00	59034.0181491
5/13/1976 16:00:00	57650.3420503
5/14/1976 16:00:00	56374.0753846
5/17/1976 16:00:00	55357.0033981
5/18/1976 16:00:00	55286.2914164
5/19/1976 16:00:00	54594.5609968
5/20/1976 16:00:00	55138.2406845
5/21/1976 16:00:00	54757.2539456
5/24/1976 16:00:00	50684.6310776
5/25/1976 16:00:00	49751.5296423
5/26/1976 16:00:00	50541.8521237
5/27/1976 16:00:00	49610.4165396
5/28/1976 16:00:00	50113.0262884
6/1/1976 16:00:00	49474.1537655
6/2/1976 16:00:00	50542.0084634
6/3/1976 16:00:00	50769.1260856
6/4/1976 16:00:00	49258.3789781
6/7/1976 16:00:00	47503.072894
6/8/1976 16:00:00	47167.9218308
6/9/1976 16:00:00	46562.4220547
6/10/1976 16:00:00	47580.3023791
6/11/1976 16:00:00	48614.3826139
6/14/1976 16:00:00	50501.8133556
6/15/1976 16:00:00	50435.9405538
6/16/1976 16:00:00	51803.4071853
6/17/1976 16:00:00	54079.7083226
6/18/1976 16:00:00	55145.0394432
6/21/1976 16:00:00	55073.4603067
6/22/1976 16:00:00	53235.3219373
6/23/1976 16:00:00	52270.0078962
6/24/1976 16:00:00	53969.4489439
6/25/1976 16:00:00	54730.0986052
6/28/1976 16:00:00	54048.314586
6/29/1976 16:00:00	54580.8414583
6/30/1976 16:00:00	55117.4264647
7/1/1976 16:00:00	55043.9584347
7/2/1976 16:00:00	56810.0973898
7/6/1976 16:00:00	55794.3328747
7/7/1976 16:00:00	55722.7965693
7/8/1976 16:00:00	56274.6770271
7/9/1976 16:00:00	58383.1101782
7/12/1976 16:00:00	59592.2522844
7/13/1976 16:00:00	59842.9840456
7/14/1976 16:00:00	61075.6526665
7/15/1976 16:00:00	61330.8089591
7/16/1976 16:00:00	60920.3079448
7/19/1976 16:00:00	59849.1868163
7/20/1976 16:00:00	58466.0573538
7/21/1976 16:00:00	57750.9384369
7/22/1976 16:00:00	58311.8948899
7/23/1976 16:00:00	57918.636618
7/26/1976 16:00:00	57527.9579351
7/27/1976 16:00:00	56823.2015961
7/28/1976 16:00:00	55812.8873918
7/29/1976 16:00:00	55124.6034421
7/30/1976 16:00:00	56580.5302253
8/2/1976 16:00:00	56508.6145752
8/3/1976 16:00:00	58613.9377885
8/4/1976 16:00:00	58218.7651691
8/5/1976 16:00:00	56869.3338181
8/6/1976 16:00:00	57109.3438683
8/9/1976 16:00:00	56097.4097732
8/10/1976 16:00:00	57879.4818834
8/11/1976 16:00:00	57490.3850372
8/12/1976 16:00:00	57733.0738371
8/13/1976 16:00:00	57344.5946649
8/16/1976 16:00:00	57272.4360499
8/17/1976 16:00:00	57826.2232012
8/18/1976 16:00:00	57121.0080671
8/19/1976 16:00:00	53607.6881645
8/20/1976 16:00:00	52054.1621144
8/23/1976 16:00:00	50320.1444812
8/24/1976 16:00:00	48845.396542
8/25/1976 16:00:00	50161.7216328
8/26/1976 16:00:00	48973.5868827
8/27/1976 16:00:00	48635.8210466
8/30/1976 16:00:00	49122.9395959
8/31/1976 16:00:00	50166.4086325
9/1/1976 16:00:00	52561.8628418
9/2/1976 16:00:00	52787.2444079
9/3/1976 16:00:00	53597.827357
9/7/1976 16:00:00	54121.9505977
9/8/1976 16:00:00	54351.2627992
9/9/1976 16:00:00	53089.1417261
9/10/1976 16:00:00	53902.9139759
9/13/1976 16:00:00	53241.1220853
9/14/1976 16:00:00	51703.5304208
9/15/1976 16:00:00	51925.9604898
9/16/1976 16:00:00	53013.6719251
9/17/1976 16:00:00	54703.8370207
9/20/1976 16:00:00	55536.083863
9/21/1976 16:00:00	56984.6487668
9/22/1976 16:00:00	56913.1239874
9/23/1976 16:00:00	56531.8551507
9/24/1976 16:00:00	56460.6294998
9/27/1976 16:00:00	56696.7503917
9/28/1976 16:00:00	54157.1497313
9/29/1976 16:00:00	53196.2368129
9/30/1976 16:00:00	53127.6094455
10/1/1976 16:00:00	50427.9153967
10/4/1976 16:00:00	50644.2086581
10/5/1976 16:00:00	48681.609772
10/6/1976 16:00:00	46441.6805577
10/7/1976 16:00:00	47962.1018242
10/8/1976 16:00:00	47364.6697863
10/11/1976 16:00:00	46241.9007106
10/12/1976 16:00:00	45663.2622643
10/13/1976 16:00:00	46899.0025641
10/14/1976 16:00:00	45258.687139
10/15/1976 16:00:00	46229.2252304
10/18/1976 16:00:00	47216.2887508
10/19/1976 16:00:00	46893.3376867
10/20/1976 16:00:00	47363.5275588
10/21/1976 16:00:00	47040.2436121
10/22/1976 16:00:00	46454.7473529
10/25/1976 16:00:00	46659.4838266
10/26/1976 16:00:00	46602.4740843
10/27/1976 16:00:00	47069.5256101
10/28/1976 16:00:00	47540.4443678
10/29/1976 16:00:00	48746.2506093
11/1/1976 16:00:00	48957.9539364
11/3/1976 16:00:00	46243.8018095
11/4/1976 16:00:00	47939.7109257
11/5/1976 16:00:00	46343.1697849
11/8/1976 16:00:00	44205.2447119
11/9/1976 16:00:00	42649.1372592
11/10/1976 16:00:00	41867.6921866
11/11/1976 16:00:00	42535.1028135
11/12/1976 16:00:00	42482.7272484
11/15/1976 16:00:00	42430.5510417
11/16/1976 16:00:00	43346.3509433
11/17/1976 16:00:00	44524.2580238
11/18/1976 16:00:00	46482.1061206
11/19/1976 16:00:00	46880.9526878
11/22/1976 16:00:00	48133.6490369
11/23/1976 16:00:00	47274.1322617
11/24/1976 16:00:00	48534.7672426
11/26/1976 16:00:00	50358.5306685
11/29/1976 16:00:00	49467.9095832
11/30/1976 16:00:00	49409.8240497
12/1/1976 16:00:00	51260.2050577
12/2/1976 16:00:00	51200.3404611
12/3/1976 16:00:00	52542.0615635
12/6/1976 16:00:00	53339.3302188
12/7/1976 16:00:00	54434.845488
12/8/1976 16:00:00	55548.0113876
12/9/1976 16:00:00	57574.7258644
12/10/1976 16:00:00	59044.6798901
12/13/1976 16:00:00	58976.0053041
12/14/1976 16:00:00	58906.5680788
12/15/1976 16:00:00	59698.1075324
12/16/1976 16:00:00	59627.8201177
12/17/1976 16:00:00	58689.8530111
12/20/1976 16:00:00	58310.570903
12/21/1976 16:00:00	58862.8178853
12/22/1976 16:00:00	60277.6551943
12/23/1976 16:00:00	60206.4940736
12/27/1976 16:00:00	61726.2510332
12/28/1976 16:00:00	63275.2240428
12/29/1976 16:00:00	63531.3165564
12/30/1976 16:00:00	66106.3569548
12/31/1976 16:00:00	68764.0640363
1/3/1977 16:00:00	67983.2183476
1/4/1977 16:00:00	66152.9100768
1/5/1977 16:00:00	65049.0760833
1/6/1977 16:00:00	66326.4942916
1/7/1977 16:00:00	66935.0677194
1/10/1977 16:00:00	66167.3761086
1/11/1977 16:00:00	63014.2443611
1/12/1977 16:00:00	61626.1869778
1/13/1977 16:00:00	64141.2871046
1/14/1977 16:00:00	65399.2058838
1/17/1977 16:00:00	64985.4004626
1/18/1977 16:00:00	64908.1658299
1/19/1977 16:00:00	66511.7682057
1/20/1977 16:00:00	64721.9532727
1/21/1977 16:00:00	65316.6749934
1/24/1977 16:00:00	65577.6702903
1/25/1977 16:00:00	64484.7016261
1/26/1977 16:00:00	62406.4551514
1/27/1977 16:00:00	60706.2259511
1/28/1977 16:00:00	59681.539743
1/31/1977 16:00:00	58985.4069635
2/1/1977 16:00:00	61400.3037726
2/2/1977 16:00:00	61970.3958877
2/3/1977 16:00:00	61255.0558695
2/4/1977 16:00:00	62463.2049744
2/7/1977 16:00:00	62066.2980774
2/8/1977 16:00:00	61993.1238824
2/9/1977 16:00:00	59985.4555539
2/10/1977 16:00:00	60855.9623862
2/11/1977 16:00:00	60149.651625
2/14/1977 16:00:00	60079.309949
2/15/1977 16:00:00	60951.240711
2/16/1977 16:00:00	61515.5324315
2/17/1977 16:00:00	61442.5193531
2/18/1977 16:00:00	60731.2079694
2/22/1977 16:00:00	59709.8859817
2/23/1977 16:00:00	58702.4297706
2/24/1977 16:00:00	55552.4140411
2/25/1977 16:00:00	55781.6473714
2/28/1977 16:00:00	54904.0934063
3/1/1977 16:00:00	56224.8126232
3/2/1977 16:00:00	56456.053651
3/3/1977 16:00:00	57284.5355454
3/4/1977 16:00:00	59026.5297965
3/7/1977 16:00:00	59266.405095
3/8/1977 16:00:00	59196.9081795
3/9/1977 16:00:00	57891.0155337
3/10/1977 16:00:00	57825.7962507
3/11/1977 16:00:00	58668.6122394
3/14/1977 16:00:00	58907.4055117
3/15/1977 16:00:00	59454.1524547
3/16/1977 16:00:00	60005.2446078
3/17/1977 16:00:00	59311.7153082
3/18/1977 16:00:00	59242.4476978
3/21/1977 16:00:00	58864.4788566
3/22/1977 16:00:00	58180.8146135
3/23/1977 16:00:00	57199.8041422
3/24/1977 16:00:00	56226.608076
3/25/1977 16:00:00	55568.2811605
3/28/1977 16:00:00	54037.271459
3/29/1977 16:00:00	54260.0811077
3/30/1977 16:00:00	52256.800227
3/31/1977 16:00:00	51916.4138433
4/1/1977 16:00:00	52964.3997207
4/4/1977 16:00:00	51212.2207757
4/5/1977 16:00:00	50603.7604923
4/6/1977 16:00:00	51089.0018735
4/7/1977 16:00:00	51307.5442848
4/11/1977 16:00:00	52344.9814946
4/12/1977 16:00:00	54164.9245136
4/13/1977 16:00:00	54101.7535957
4/14/1977 16:00:00	56611.4341166
4/15/1977 16:00:00	57434.7744563
4/18/1977 16:00:00	57067.6613872
4/19/1977 16:00:00	56702.0401085
4/20/1977 16:00:00	57525.4965875
4/21/1977 16:00:00	55957.6886988
4/22/1977 16:00:00	53545.7484985
4/25/1977 16:00:00	51289.0267744
4/26/1977 16:00:00	50681.0174817
4/27/1977 16:00:00	52446.8511541
4/28/1977 16:00:00	53217.6083227
4/29/1977 16:00:00	54278.4539472
5/2/1977 16:00:00	55068.2156549
5/3/1977 16:00:00	56153.7287207
5/4/1977 16:00:00	57257.1400599
5/5/1977 16:00:00	58078.6215868
5/6/1977 16:00:00	58005.8158862
5/9/1977 16:00:00	57630.860321
5/10/1977 16:00:00	58754.6952258
5/11/1977 16:00:00	57769.6455052
5/12/1977 16:00:00	57995.5784491
5/13/1977 16:00:00	59123.7530718
5/16/1977 16:00:00	60268.8155584
5/17/1977 16:00:00	60501.3441355
5/18/1977 16:00:00	62287.5519634
5/19/1977 16:00:00	61890.8854824
5/20/1977 16:00:00	60547.0648176
5/23/1977 16:00:00	57673.8016389
5/24/1977 16:00:00	56404.6824694
5/25/1977 16:00:00	54866.3663946
5/26/1977 16:00:00	54796.8036801
5/27/1977 16:00:00	53867.6622794
5/31/1977 16:00:00	52951.8769317
6/1/1977 16:00:00	53718.5157623
6/2/1977 16:00:00	53369.3763797
6/3/1977 16:00:00	54421.1475267
6/6/1977 16:00:00	54067.6445063
6/7/1977 16:00:00	54281.7033812
6/8/1977 16:00:00	55347.8989297
6/9/1977 16:00:00	55277.7257007
6/10/1977 16:00:00	56645.4043769
6/13/1977 16:00:00	57159.6177926
6/14/1977 16:00:00	58267.4962948
6/15/1977 16:00:00	58193.6214334
6/16/1977 16:00:00	59614.3728574
6/17/1977 16:00:00	60758.3889778
6/20/1977 16:00:00	60990.356712
6/21/1977 16:00:00	61222.6998929
6/22/1977 16:00:00	61144.4951822
6/23/1977 16:00:00	62306.4496829
6/24/1977 16:00:00	63725.7336871
6/27/1977 16:00:00	63402.6641685
6/28/1977 16:00:00	62361.393922
6/29/1977 16:00:00	62282.4275696
6/30/1977 16:00:00	63382.1792042
7/1/1977 16:00:00	63937.4933502
7/5/1977 16:00:00	64499.2169736
7/6/1977 16:00:00	64093.1591186
7/7/1977 16:00:00	64980.8111546
7/8/1977 16:00:00	66526.0927405
7/11/1977 16:00:00	66441.2191738
7/12/1977 16:00:00	66356.6648127
7/13/1977 16:00:00	66603.0914793
7/15/1977 16:00:00	68177.9277256
7/18/1977 16:00:00	70118.8677787
7/19/1977 16:00:00	71410.735733
7/20/1977 16:00:00	71319.1769683
7/21/1977 16:00:00	72277.381086
7/22/1977 16:00:00	73598.9137666
7/25/1977 16:00:00	73145.3255636
7/26/1977 16:00:00	70909.6012083
7/27/1977 16:00:00	66990.211451
7/28/1977 16:00:00	64908.2618584
7/29/1977 16:00:00	64498.1810283
8/1/1977 16:00:00	65055.1718136
8/2/1977 16:00:00	63669.5797773
8/3/1977 16:00:00	62308.7163145
8/4/1977 16:00:00	63478.3151195
8/5/1977 16:00:00	64982.1428177
8/8/1977 16:00:00	63924.228902
8/9/1977 16:00:00	63519.4374212
8/10/1977 16:00:00	64388.0015119
8/11/1977 16:00:00	64624.7665422
8/12/1977 16:00:00	64215.3756593
8/15/1977 16:00:00	64447.8364666
8/16/1977 16:00:00	63395.756748
8/17/1977 16:00:00	63624.4734707
8/18/1977 16:00:00	64172.7795142
8/19/1977 16:00:00	63764.0109659
8/22/1977 16:00:00	61450.7661282
8/23/1977 16:00:00	63834.5493356
8/24/1977 16:00:00	63428.6445227
8/25/1977 16:00:00	61127.3648219
8/26/1977 16:00:00	60429.0924494
8/29/1977 16:00:00	61865.9913901
8/30/1977 16:00:00	60851.0378421
8/31/1977 16:00:00	60766.7398369
9/1/1977 16:00:00	61598.0465778
9/2/1977 16:00:00	62746.0209891
9/6/1977 16:00:00	62659.2970243
9/7/1977 16:00:00	63822.6409733
9/8/1977 16:00:00	64055.45483
9/9/1977 16:00:00	62695.76586
9/12/1977 16:00:00	61672.1883285
9/13/1977 16:00:00	61277.2524318
9/14/1977 16:00:00	61497.3678798
9/15/1977 16:00:00	62642.6643138
9/16/1977 16:00:00	61619.7916666
9/19/1977 16:00:00	60303.6967391
9/20/1977 16:00:00	59917.5756643
9/21/1977 16:00:00	58632.1217315
9/22/1977 16:00:00	57737.8877126
9/23/1977 16:00:00	57947.9498956
9/26/1977 16:00:00	58084.4684222
9/27/1977 16:00:00	58000.6838815
9/28/1977 16:00:00	58794.5439408
9/29/1977 16:00:00	59594.9079398
9/30/1977 16:00:00	61001.609551
10/3/1977 16:00:00	62129.7224859
10/4/1977 16:00:00	60803.8672812
10/5/1977 16:00:00	60715.8705733
10/6/1977 16:00:00	62145.5901879
10/7/1977 16:00:00	62980.8639831
10/10/1977 16:00:00	63201.5716886
10/11/1977 16:00:00	61548.7164881
10/12/1977 16:00:00	57177.7737334
10/13/1977 16:00:00	54865.2928082
10/14/1977 16:00:00	55063.523684
10/17/1977 16:00:00	54983.3975168
10/18/1977 16:00:00	55460.8543439
10/19/1977 16:00:00	52854.2750055
10/20/1977 16:00:00	53316.3210284
10/21/1977 16:00:00	52966.7386756
10/24/1977 16:00:00	51268.5691844
10/25/1977 16:00:00	48299.0042493
10/26/1977 16:00:00	48479.3418476
10/27/1977 16:00:00	48910.6940797
10/28/1977 16:00:00	49851.4663018
10/31/1977 16:00:00	49778.8453761
11/1/1977 16:00:00	47652.7251944
11/2/1977 16:00:00	47086.7464744
11/3/1977 16:00:00	47020.1710467
11/4/1977 16:00:00	48664.981411
11/7/1977 16:00:00	50103.165594
11/8/1977 16:00:00	51059.0139279
11/9/1977 16:00:00	52290.4299306
11/10/1977 16:00:00	55609.0400884
11/11/1977 16:00:00	58043.2925429
11/14/1977 16:00:00	58247.5018949
11/15/1977 16:00:00	59611.4911523
11/16/1977 16:00:00	59819.547941
11/17/1977 16:00:00	60627.3722859
11/18/1977 16:00:00	61436.6105637
11/21/1977 16:00:00	61649.7231181
11/22/1977 16:00:00	63376.6616039
11/23/1977 16:00:00	65760.5933021
11/25/1977 16:00:00	67573.5649568
11/28/1977 16:00:00	66824.0801291
11/29/1977 16:00:00	63823.2313214
11/30/1977 16:00:00	63419.3535779
12/1/1977 16:00:00	65181.0820444
12/2/1977 16:00:00	66349.3247218
12/5/1977 16:00:00	66252.2493407
12/6/1977 16:00:00	62636.5834342
12/7/1977 16:00:00	61933.4041766
12/8/1977 16:00:00	62753.583792
12/9/1977 16:00:00	64191.5242492
12/12/1977 16:00:00	65032.059428
12/13/1977 16:00:00	67689.2782571
12/14/1977 16:00:00	65074.7512844
12/15/1977 16:00:00	64666.0236325
12/16/1977 16:00:00	65197.0617173
12/19/1977 16:00:00	62583.5965681
12/20/1977 16:00:00	60055.9810372
12/21/1977 16:00:00	61440.6252538
12/22/1977 16:00:00	62549.4756084
12/23/1977 16:00:00	63977.5984882
12/27/1977 16:00:00	64193.3358658
12/28/1977 16:00:00	64097.7845949
12/29/1977 16:00:00	65237.1078934
12/30/1977 16:00:00	67256.3065692
1/3/1978 16:00:00	63700.2031083
1/4/1978 16:00:00	62678.3314536
1/5/1978 16:00:00	61066.3964002
1/6/1978 16:00:00	56516.1025028
1/9/1978 16:00:00	52244.201904
1/10/1978 16:00:00	50659.6843895
1/11/1978 16:00:00	49306.6054439
1/12/1978 16:00:00	50233.3469377
1/13/1978 16:00:00	50855.7022253
1/16/1978 16:00:00	49818.7693057
1/17/1978 16:00:00	51190.936643
1/18/1978 16:00:00	52143.3114456
1/19/1978 16:00:00	52587.8650291
1/20/1978 16:00:00	52509.0040998
1/23/1978 16:00:00	51644.2168242
1/24/1978 16:00:00	52084.3777762
1/25/1978 16:00:00	53048.302594
1/26/1978 16:00:00	51910.8226576
1/27/1978 16:00:00	52092.0192543
1/30/1978 16:00:00	53055.5402874
1/31/1978 16:00:00	52448.2677126
2/1/1978 16:00:00	54200.0214387
2/2/1978 16:00:00	55188.663057
2/3/1978 16:00:00	55922.2408324
2/6/1978 16:00:00	56113.2070042
2/7/1978 16:00:00	57407.245534
2/8/1978 16:00:00	58443.8542015
2/9/1978 16:00:00	58357.7886686
2/10/1978 16:00:00	59407.2081768
2/13/1978 16:00:00	58454.0684152
2/14/1978 16:00:00	56945.0730663
2/15/1978 16:00:00	56302.2614339
2/16/1978 16:00:00	55113.245718
2/17/1978 16:00:00	55301.0118845
2/21/1978 16:00:00	54403.1220159
2/22/1978 16:00:00	54587.4417674
2/23/1978 16:00:00	54775.5004241
2/24/1978 16:00:00	56040.1870491
2/27/1978 16:00:00	54584.9675276
2/28/1978 16:00:00	52623.07142
3/1/1978 16:00:00	52543.5729943
3/2/1978 16:00:00	52984.3066589
3/3/1978 16:00:00	53428.3727328
3/6/1978 16:00:00	52821.1295995
3/7/1978 16:00:00	53524.6149893
3/8/1978 16:00:00	54499.6211976
3/9/1978 16:00:00	55488.1706356
3/10/1978 16:00:00	57032.5772349
3/13/1978 16:00:00	57224.1540441
3/14/1978 16:00:00	57693.595553
3/15/1978 16:00:00	57886.7605958
3/16/1978 16:00:00	59481.3941665
3/17/1978 16:00:00	60752.1794204
3/20/1978 16:00:00	62116.6623339
3/21/1978 16:00:00	61430.2896128
3/22/1978 16:00:00	61338.1685555
3/23/1978 16:00:00	61832.1177087
3/27/1978 16:00:00	61444.4360383
3/28/1978 16:00:00	62524.1893225
3/29/1978 16:00:00	63618.8719197
3/30/1978 16:00:00	63823.6254821
3/31/1978 16:00:00	63726.3957606
4/3/1978 16:00:00	62723.9311545
4/4/1978 16:00:00	63521.0577027
4/5/1978 16:00:00	65530.5463441
4/6/1978 16:00:00	67283.4113998
4/7/1978 16:00:00	69384.5079527
4/10/1978 16:00:00	70247.4858846
4/11/1978 16:00:00	69816.4375434
4/12/1978 16:00:00	71330.4420253
4/13/1978 16:00:00	74762.6969302
4/14/1978 16:00:00	79091.4739803
4/17/1978 16:00:00	81115.7845869
4/18/1978 16:00:00	79171.385726
4/19/1978 16:00:00	79767.0420698
4/20/1978 16:00:00	84317.1611358
4/21/1978 16:00:00	85689.7507485
4/24/1978 16:00:00	86698.6433122
4/25/1978 16:00:00	89154.2048153
4/26/1978 16:00:00	90585.9143872
4/27/1978 16:00:00	90047.0739685
4/28/1978 16:00:00	92275.6957936
5/1/1978 16:00:00	95350.9340429
5/2/1978 16:00:00	95613.358891
5/3/1978 16:00:00	95876.2990772
5/4/1978 16:00:00	96965.9393773
5/5/1978 16:00:00	100159.217352
5/8/1978 16:00:00	99142.329819
5/9/1978 16:00:00	98983.8988022
5/10/1978 16:00:00	100949.367609
5/11/1978 16:00:00	103808.70298
5/12/1978 16:00:00	108383.606636
5/15/1978 16:00:00	110035.603846
5/16/1978 16:00:00	114475.796872
5/17/1978 16:00:00	119058.103935
5/18/1978 16:00:00	118378.660859
5/19/1978 16:00:00	117701.752291
5/22/1978 16:00:00	118971.956217
5/23/1978 16:00:00	114364.838336
5/24/1978 16:00:00	108479.656583
5/25/1978 16:00:00	108306.64875
5/26/1978 16:00:00	108586.427483
5/30/1978 16:00:00	108870.338896
5/31/1978 16:00:00	109607.846775
6/1/1978 16:00:00	109890.14438
6/2/1978 16:00:00	112926.62724
6/5/1978 16:00:00	117904.055961
6/6/1978 16:00:00	121110.135447
6/7/1978 16:00:00	122401.79554
6/8/1978 16:00:00	126578.774837
6/9/1978 16:00:00	128426.440358
6/12/1978 16:00:00	127700.075793
6/13/1978 16:00:00	126977.199486
6/14/1978 16:00:00	128314.889209
6/15/1978 16:00:00	126553.11604
6/16/1978 16:00:00	123915.541879
6/19/1978 16:00:00	119688.041233
6/20/1978 16:00:00	115089.704078
6/21/1978 16:00:00	108265.902782
6/22/1978 16:00:00	108537.735606
6/23/1978 16:00:00	108358.260708
6/26/1978 16:00:00	102765.241618
6/27/1978 16:00:00	101297.774062
6/28/1978 16:00:00	102410.906273
6/29/1978 16:00:00	104389.787559
6/30/1978 16:00:00	105523.904783
7/3/1978 16:00:00	104462.969561
7/5/1978 16:00:00	100357.149783
7/6/1978 16:00:00	98620.6844628
7/7/1978 16:00:00	100022.179068
7/10/1978 16:00:00	100700.796686
7/11/1978 16:00:00	102229.13795
7/12/1978 16:00:00	104204.449764
7/13/1978 16:00:00	104467.83539
7/14/1978 16:00:00	109527.962745
7/17/1978 16:00:00	112967.662364
7/18/1978 16:00:00	111386.121634
7/19/1978 16:00:00	114406.6539
7/20/1978 16:00:00	118883.21171
7/21/1978 16:00:00	117717.132661
7/24/1978 16:00:00	117518.368217
7/25/1978 16:00:00	118276.686729
7/26/1978 16:00:00	121320.39187
7/27/1978 16:00:00	124060.046194
7/28/1978 16:00:00	126344.904375
7/31/1978 16:00:00	129673.051528
8/1/1978 16:00:00	132033.115256
8/2/1978 16:00:00	139136.21034
8/3/1978 16:00:00	143129.376095
8/4/1978 16:00:00	146793.757105
8/7/1978 16:00:00	149393.44813
8/8/1978 16:00:00	150873.898981
8/9/1978 16:00:00	157013.993619
8/10/1978 16:00:00	156750.12288
8/11/1978 16:00:00	158882.939803
8/14/1978 16:00:00	159222.364039
8/15/1978 16:00:00	157742.769113
8/16/1978 16:00:00	162887.027491
8/17/1978 16:00:00	170471.77169
8/18/1978 16:00:00	174016.54711
8/21/1978 16:00:00	167876.396332
8/22/1978 16:00:00	168215.850832
8/23/1978 16:00:00	172975.603486
8/24/1978 16:00:00	176544.317419
8/25/1978 16:00:00	179518.272943
8/28/1978 16:00:00	175221.691914
8/29/1978 16:00:00	171007.528284
8/30/1978 16:00:00	171984.511593
8/31/1978 16:00:00	172962.976954
9/1/1978 16:00:00	175234.346161
9/5/1978 16:00:00	175578.356235
9/6/1978 16:00:00	181782.738655
9/7/1978 16:00:00	185490.176192
9/8/1978 16:00:00	194006.89702
9/11/1978 16:00:00	197014.392883
9/12/1978 16:00:00	198805.160914
9/13/1978 16:00:00	199173.748472
9/14/1978 16:00:00	191819.229805
9/15/1978 16:00:00	185209.398658
9/18/1978 16:00:00	172691.172318
9/19/1978 16:00:00	162786.457755
9/20/1978 16:00:00	154112.034869
9/21/1978 16:00:00	150339.416152
9/22/1978 16:00:00	151216.600952
9/25/1978 16:00:00	149799.2274
9/26/1978 16:00:00	154086.976835
9/27/1978 16:00:00	148559.051257
9/28/1978 16:00:00	148856.612527
9/29/1978 16:00:00	153115.490963
10/2/1978 16:00:00	155149.85181
10/3/1978 16:00:00	153693.170629
10/4/1978 16:00:00	153412.192678
10/5/1978 16:00:00	155452.348304
10/6/1978 16:00:00	157949.720417
10/9/1978 16:00:00	161218.726714
10/10/1978 16:00:00	162733.096592
10/11/1978 16:00:00	164854.883466
10/12/1978 16:00:00	166404.533076
10/13/1978 16:00:00	166100.844804
10/16/1978 16:00:00	155333.866081
10/17/1978 16:00:00	138285.945957
10/18/1978 16:00:00	126893.275622
10/19/1978 16:00:00	118372.669718
10/20/1978 16:00:00	102369.427492
10/23/1978 16:00:00	94283.0299377
10/24/1978 16:00:00	90993.9034664
10/25/1978 16:00:00	91193.3534862
10/26/1978 16:00:00	79009.6248672
10/27/1978 16:00:00	69775.7344257
10/30/1978 16:00:00	60899.8487649
10/31/1978 16:00:00	57244.7492385
11/1/1978 16:00:00	66134.488888
11/2/1978 16:00:00	66002.6660556
11/3/1978 16:00:00	68476.2648442
11/6/1978 16:00:00	67147.0853886
11/7/1978 16:00:00	60342.4118796
11/8/1978 16:00:00	60764.901904
11/9/1978 16:00:00	63080.2434745
11/10/1978 16:00:00	65390.972049
11/13/1978 16:00:00	60180.8780934
11/14/1978 16:00:00	54440.9619543
11/15/1978 16:00:00	55567.0475631
11/16/1978 16:00:00	57465.482669
11/17/1978 16:00:00	61213.3702587
11/20/1978 16:00:00	63190.4028173
11/21/1978 16:00:00	63343.5476518
11/22/1978 16:00:00	65442.1810357
11/24/1978 16:00:00	67592.888404
11/27/1978 16:00:00	66874.5179465
11/28/1978 16:00:00	65581.7916708
11/29/1978 16:00:00	61244.5530041
11/30/1978 16:00:00	62672.2204573
12/1/1978 16:00:00	66666.1611977
12/4/1978 16:00:00	67685.8258452
12/5/1978 16:00:00	70760.0451091
12/6/1978 16:00:00	72734.9590664
12/7/1978 16:00:00	73209.8487935
12/8/1978 16:00:00	73685.158862
12/11/1978 16:00:00	74396.0370407
12/12/1978 16:00:00	72441.5722035
12/13/1978 16:00:00	71067.5081774
12/14/1978 16:00:00	70931.267252
12/15/1978 16:00:00	68677.3747315
12/18/1978 16:00:00	59427.0553873
12/19/1978 16:00:00	60352.9896764
12/20/1978 16:00:00	61818.8648529
12/21/1978 16:00:00	63051.780628
12/22/1978 16:00:00	65935.1860952
12/26/1978 16:00:00	68070.057502
12/27/1978 16:00:00	66760.7586694
12/28/1978 16:00:00	66617.6204238
12/29/1978 16:00:00	68473.9100058
1/2/1979 16:00:00	67743.6282381
1/3/1979 16:00:00	71273.5653364
1/4/1979 16:00:00	75961.5411495
1/5/1979 16:00:00	80236.5235232
1/8/1979 16:00:00	79415.1814185
1/9/1979 16:00:00	81874.4642142
1/10/1979 16:00:00	80368.0684683
1/11/1979 16:00:00	81858.6497888
1/12/1979 16:00:00	84708.8471211
1/15/1979 16:00:00	87205.1652378
1/16/1979 16:00:00	84298.7285967
1/17/1979 16:00:00	83785.1533128
1/18/1979 16:00:00	85915.2045952
1/19/1979 16:00:00	86784.4195516
1/22/1979 16:00:00	86959.3104505
1/23/1979 16:00:00	89586.1219998
1/24/1979 16:00:00	88687.3022669
1/25/1979 16:00:00	92421.6126022
1/26/1979 16:00:00	94440.0817078
1/29/1979 16:00:00	93501.6921391
1/30/1979 16:00:00	92200.1141455
1/31/1979 16:00:00	89450.1201492
2/1/1979 16:00:00	89261.8844401
2/2/1979 16:00:00	89081.4124951
2/5/1979 16:00:00	83561.9784631
2/6/1979 16:00:00	83390.2453336
2/7/1979 16:00:00	78244.9919013
2/8/1979 16:00:00	80015.1747113
2/9/1979 16:00:00	81156.8420993
2/12/1979 16:00:00	81899.3534015
2/13/1979 16:00:00	84388.4922034
2/14/1979 16:00:00	83192.4013535
2/15/1979 16:00:00	84025.1562284
2/16/1979 16:00:00	86221.9110963
2/20/1979 16:00:00	86738.5947772
2/21/1979 16:00:00	86563.2244834
2/22/1979 16:00:00	85008.8418442
2/23/1979 16:00:00	83474.9112129
2/26/1979 16:00:00	82970.8920182
2/27/1979 16:00:00	75206.6858281
2/28/1979 16:00:00	75055.1085435
3/1/1979 16:00:00	77054.7583033
3/2/1979 16:00:00	78155.2092745
3/5/1979 16:00:00	81092.1761152
3/6/1979 16:00:00	79946.3763598
3/7/1979 16:00:00	83662.1956805
3/8/1979 16:00:00	88514.9185627
3/9/1979 16:00:00	89036.3777079
3/12/1979 16:00:00	88503.1601308
3/13/1979 16:00:00	90069.0934141
3/14/1979 16:00:00	89530.0958201
3/15/1979 16:00:00	90049.4888532
3/16/1979 16:00:00	92698.9965659
3/19/1979 16:00:00	94230.1884535
3/20/1979 16:00:00	92938.1683687
3/21/1979 16:00:00	94928.147081
3/22/1979 16:00:00	97319.4006244
3/23/1979 16:00:00	99003.0973088
3/26/1979 16:00:00	96898.5541647
3/27/1979 16:00:00	99322.5782322
3/28/1979 16:00:00	99503.7235828
3/29/1979 16:00:00	100834.200748
3/30/1979 16:00:00	102560.812979
4/2/1979 16:00:00	100788.806067
4/3/1979 16:00:00	104054.842849
4/4/1979 16:00:00	105825.767409
4/5/1979 16:00:00	108021.884859
4/6/1979 16:00:00	109330.361009
4/9/1979 16:00:00	108698.953597
4/10/1979 16:00:00	110522.914319
4/11/1979 16:00:00	107919.632029
4/12/1979 16:00:00	107306.972727
4/16/1979 16:00:00	103051.116015
4/17/1979 16:00:00	102061.365145
4/18/1979 16:00:00	104182.333861
4/19/1979 16:00:00	105151.421175
4/20/1979 16:00:00	106823.758153
4/23/1979 16:00:00	107410.626195
4/24/1979 16:00:00	108803.334446
4/25/1979 16:00:00	110615.889567
4/26/1979 16:00:00	109568.947645
4/27/1979 16:00:00	108529.128986
4/30/1979 16:00:00	105872.598505
5/1/1979 16:00:00	105652.156631
5/2/1979 16:00:00	106226.792547
5/3/1979 16:00:00	106806.39148
5/4/1979 16:00:00	104987.130707
5/7/1979 16:00:00	92249.588484
5/8/1979 16:00:00	88509.4524176
5/9/1979 16:00:00	90731.0701376
5/10/1979 16:00:00	88444.896215
5/11/1979 16:00:00	88263.5490806
5/14/1979 16:00:00	85687.8700299
5/15/1979 16:00:00	85510.8157682
5/16/1979 16:00:00	86667.5286361
5/17/1979 16:00:00	89857.5844196
5/18/1979 16:00:00	91751.230484
5/21/1979 16:00:00	92266.8314279
5/22/1979 16:00:00	94550.1521817
5/23/1979 16:00:00	95077.5566015
5/24/1979 16:00:00	94891.2121364
5/25/1979 16:00:00	96863.4545209
5/29/1979 16:00:00	95933.9384328
5/30/1979 16:00:00	91730.8750369
5/31/1979 16:00:00	91536.6749502
6/1/1979 16:00:00	92748.2724281
6/4/1979 16:00:00	92911.6180198
6/5/1979 16:00:00	96615.2933133
6/6/1979 16:00:00	98608.2161211
6/7/1979 16:00:00	102023.407518
6/8/1979 16:00:00	103337.607867
6/11/1979 16:00:00	103125.23268
6/12/1979 16:00:00	106367.900277
6/13/1979 16:00:00	106543.007446
6/14/1979 16:00:00	106328.272551
6/15/1979 16:00:00	107288.050431
6/18/1979 16:00:00	105484.285342
6/19/1979 16:00:00	106045.363508
6/20/1979 16:00:00	107002.56103
6/21/1979 16:00:00	107967.646161
6/22/1979 16:00:00	109731.140397
6/25/1979 16:00:00	108299.788778
6/26/1979 16:00:00	106483.987878
6/27/1979 16:00:00	109793.026592
6/28/1979 16:00:00	112374.288904
6/29/1979 16:00:00	112138.34749
7/2/1979 16:00:00	107414.10298
7/3/1979 16:00:00	107186.530005
7/5/1979 16:00:00	110115.42372
7/6/1979 16:00:00	113000.202374
7/9/1979 16:00:00	114816.391984
7/10/1979 16:00:00	114164.640788
7/11/1979 16:00:00	113517.559397
7/12/1979 16:00:00	112463.073977
7/13/1979 16:00:00	111415.95447
7/16/1979 16:00:00	112803.276874
7/17/1979 16:00:00	108588.373829
7/18/1979 16:00:00	105989.102508
7/19/1979 16:00:00	106933.290241
7/20/1979 16:00:00	108273.189555
7/23/1979 16:00:00	106467.478954
7/24/1979 16:00:00	107792.077767
7/25/1979 16:00:00	111389.279093
7/26/1979 16:00:00	113170.905584
7/27/1979 16:00:00	114970.961847
7/30/1979 16:00:00	116790.388669
7/31/1979 16:00:00	119879.628877
8/1/1979 16:00:00	122181.133244
8/2/1979 16:00:00	124516.904772
8/3/1979 16:00:00	124691.441968
8/6/1979 16:00:00	123547.788166
8/7/1979 16:00:00	127209.085218
8/8/1979 16:00:00	130398.765613
8/9/1979 16:00:00	131033.184132
8/10/1979 16:00:00	134406.375329
8/13/1979 16:00:00	138775.480812
8/14/1979 16:00:00	139430.284179
8/15/1979 16:00:00	142963.59983
8/16/1979 16:00:00	144118.966592
8/17/1979 16:00:00	145769.502884
8/20/1979 16:00:00	145947.290433
8/21/1979 16:00:00	146123.335943
8/22/1979 16:00:00	149651.448487
8/23/1979 16:00:00	150844.932269
8/24/1979 16:00:00	152042.448152
8/27/1979 16:00:00	152219.029308
8/28/1979 16:00:00	151876.959323
8/29/1979 16:00:00	154089.605354
8/30/1979 16:00:00	154279.442855
8/31/1979 16:00:00	155486.184369
9/4/1979 16:00:00	145269.076132
9/5/1979 16:00:00	132777.047628
9/6/1979 16:00:00	136636.29098
9/7/1979 16:00:00	141942.135929
9/10/1979 16:00:00	145360.450875
9/11/1979 16:00:00	142583.682929
9/12/1979 16:00:00	143715.66266
9/13/1979 16:00:00	146310.071404
9/14/1979 16:00:00	152386.669125
9/17/1979 16:00:00	151538.334264
9/18/1979 16:00:00	144618.109662
9/19/1979 16:00:00	145266.094738
9/20/1979 16:00:00	148857.550992
9/21/1979 16:00:00	150513.785922
9/24/1979 16:00:00	147660.948983
9/25/1979 16:00:00	143367.368973
9/26/1979 16:00:00	145938.282801
9/27/1979 16:00:00	148053.197089
9/28/1979 16:00:00	145733.743384
10/1/1979 16:00:00	143437.077808
10/2/1979 16:00:00	145028.903679
10/3/1979 16:00:00	147125.096606
10/4/1979 16:00:00	151222.171758
10/5/1979 16:00:00	155395.382045
10/8/1979 16:00:00	148376.692261
10/9/1979 16:00:00	119520.225941
10/10/1979 16:00:00	94900.9537365
10/11/1979 16:00:00	97418.4422999
10/12/1979 16:00:00	99269.6692044
10/15/1979 16:00:00	90955.8513856
10/16/1979 16:00:00	90389.7116027
10/17/1979 16:00:00	92377.230461
10/18/1979 16:00:00	93810.9243925
10/19/1979 16:00:00	83850.398805
10/22/1979 16:00:00	73202.166543
10/23/1979 16:00:00	71309.3432527
10/24/1979 16:00:00	72182.8409613
10/25/1979 16:00:00	71174.7723378
10/26/1979 16:00:00	73870.1272329
10/29/1979 16:00:00	73928.3898478
10/30/1979 16:00:00	78147.3642826
10/31/1979 16:00:00	77927.7143694
11/1/1979 16:00:00	80312.6001959
11/2/1979 16:00:00	81563.4032779
11/5/1979 16:00:00	78943.4116437
11/6/1979 16:00:00	77573.7421098
11/7/1979 16:00:00	72787.1856947
11/8/1979 16:00:00	74539.9109909
11/9/1979 16:00:00	77405.3406677
11/12/1979 16:00:00	80642.5831246
11/13/1979 16:00:00	80436.4005202
11/14/1979 16:00:00	82293.1968348
11/15/1979 16:00:00	85322.9416678
11/16/1979 16:00:00	85722.1562676
11/19/1979 16:00:00	88293.284155
11/20/1979 16:00:00	86485.6105932
11/21/1979 16:00:00	84400.9068373
11/23/1979 16:00:00	87252.9109413
11/26/1979 16:00:00	93314.4953798
11/27/1979 16:00:00	95405.2085295
11/28/1979 16:00:00	98116.7703555
11/29/1979 16:00:00	100278.428415
11/30/1979 16:00:00	100377.614456
12/3/1979 16:00:00	98713.8667342
12/4/1979 16:00:00	101547.996842
12/5/1979 16:00:00	105159.784728
12/6/1979 16:00:00	108879.621272
12/7/1979 16:00:00	110463.816438
12/10/1979 16:00:00	112058.140408
12/11/1979 16:00:00	110997.289901
12/12/1979 16:00:00	113248.88183
12/13/1979 16:00:00	114869.59062
12/14/1979 16:00:00	118428.492274
12/17/1979 16:00:00	120496.420695
12/18/1979 16:00:00	116553.160838
12/19/1979 16:00:00	115860.703961
12/20/1979 16:00:00	118297.697619
12/21/1979 16:00:00	117594.592225
12/24/1979 16:00:00	116495.37921
12/26/1979 16:00:00	116202.337857
12/27/1979 16:00:00	116705.155093
12/28/1979 16:00:00	118741.518496
12/31/1979 16:00:00	119621.185854
1/2/1980 16:00:00	107751.330278
1/3/1980 16:00:00	99517.4982182
1/4/1980 16:00:00	106107.0958
1/7/1980 16:00:00	107897.738827
1/8/1980 16:00:00	115275.907541
1/9/1980 16:00:00	118433.132536
1/10/1980 16:00:00	123913.168812
1/11/1980 16:00:00	126838.019225
1/14/1980 16:00:00	128570.595132
1/15/1980 16:00:00	130739.751989
1/16/1980 16:00:00	134642.077411
1/17/1980 16:00:00	133433.284702
1/18/1980 16:00:00	134380.24255
1/21/1980 16:00:00	139654.255265
1/22/1980 16:00:00	137053.533641
1/23/1980 16:00:00	143605.293237
1/24/1980 16:00:00	146421.942774
1/25/1980 16:00:00	148347.972682
1/28/1980 16:00:00	152623.728109
1/29/1980 16:00:00	150313.56033
1/30/1980 16:00:00	154641.054872
1/31/1980 16:00:00	156700.447323
2/1/1980 16:00:00	158733.916188
2/4/1980 16:00:00	156853.032885
2/5/1980 16:00:00	157423.192362
2/6/1980 16:00:00	160820.549248
2/7/1980 16:00:00	164470.00545
2/8/1980 16:00:00	171632.249889
2/11/1980 16:00:00	167021.18423
2/12/1980 16:00:00	167089.872248
2/13/1980 16:00:00	168687.544892
2/14/1980 16:00:00	160517.873699
2/15/1980 16:00:00	155767.39918
2/19/1980 16:00:00	148116.751766
2/20/1980 16:00:00	152281.881855
2/21/1980 16:00:00	148090.931116
2/22/1980 16:00:00	142137.952854
2/25/1980 16:00:00	132380.816007
2/26/1980 16:00:00	134135.161796
2/27/1980 16:00:00	130479.968653
2/28/1980 16:00:00	129266.288231
2/29/1980 16:00:00	130858.879745
3/3/1980 16:00:00	125988.809335
3/4/1980 16:00:00	119539.020563
3/5/1980 16:00:00	109613.055255
3/6/1980 16:00:00	93800.5247858
3/7/1980 16:00:00	85971.5193706
3/10/1980 16:00:00	78611.4874623
3/11/1980 16:00:00	80572.9648748
3/12/1980 16:00:00	80338.4399949
3/13/1980 16:00:00	81223.8683163
3/14/1980 16:00:00	79284.5513742
3/17/1980 16:00:00	66144.39007
3/18/1980 16:00:00	64036.5355368
3/19/1980 16:00:00	66398.2787177
3/20/1980 16:00:00	65252.1601373
3/21/1980 16:00:00	63170.5577525
3/24/1980 16:00:00	53415.8305854
3/25/1980 16:00:00	49102.2764149
3/26/1980 16:00:00	48384.4989698
3/27/1980 16:00:00	33365.3712684
3/28/1980 16:00:00	40243.6498431
3/31/1980 16:00:00	42760.0215845
4/1/1980 16:00:00	46052.1340455
4/2/1980 16:00:00	50539.1182307
4/3/1980 16:00:00	50748.0503497
4/7/1980 16:00:00	45736.4902042
4/8/1980 16:00:00	45745.6794861
4/9/1980 16:00:00	49854.7961957
4/10/1980 16:00:00	52104.7768109
4/11/1980 16:00:00	52874.6260992
4/14/1980 16:00:00	50573.7176738
4/15/1980 16:00:00	49847.1194999
4/16/1980 16:00:00	48578.6660317
4/17/1980 16:00:00	46276.652236
4/18/1980 16:00:00	46295.0712152
4/21/1980 16:00:00	43420.0735343
4/22/1980 16:00:00	47501.4158424
4/23/1980 16:00:00	49466.7869229
4/24/1980 16:00:00	52548.2546246
4/25/1980 16:00:00	50915.0738282
4/28/1980 16:00:00	51835.4066704
4/29/1980 16:00:00	53385.6372974
4/30/1980 16:00:00	54399.3067156
5/1/1980 16:00:00	53663.8032794
5/2/1980 16:00:00	54679.4817522
5/5/1980 16:00:00	55903.1918971
5/6/1980 16:00:00	58161.5316201
5/7/1980 16:00:00	60856.2753624
5/8/1980 16:00:00	60149.0092166
5/9/1980 16:00:00	59600.5574719
5/12/1980 16:00:00	59263.6518798
5/13/1980 16:00:00	61375.7884908
5/14/1980 16:00:00	64668.4487807
5/15/1980 16:00:00	66532.513577
5/16/1980 16:00:00	67754.8921125
5/19/1980 16:00:00	67603.1695505
5/20/1980 16:00:00	66764.7331258
5/21/1980 16:00:00	66399.7451795
5/22/1980 16:00:00	69010.2877775
5/23/1980 16:00:00	72333.0488402
5/27/1980 16:00:00	73661.0225533
5/28/1980 16:00:00	74997.8188508
5/29/1980 16:00:00	73319.5279993
5/30/1980 16:00:00	73902.6775596
6/2/1980 16:00:00	73247.4920443
6/3/1980 16:00:00	72350.0366899
6/4/1980 16:00:00	75345.8374622
6/5/1980 16:00:00	77707.8598743
6/6/1980 16:00:00	78833.4444971
6/9/1980 16:00:00	79448.148209
6/10/1980 16:00:00	82098.4731123
6/11/1980 16:00:00	84898.9419119
6/12/1980 16:00:00	85023.380237
6/13/1980 16:00:00	88447.5422643
6/16/1980 16:00:00	88856.7729954
6/17/1980 16:00:00	89251.9333861
6/18/1980 16:00:00	89650.2436069
6/19/1980 16:00:00	88046.9155289
6/20/1980 16:00:00	87312.1008547
6/23/1980 16:00:00	88546.0920529
6/24/1980 16:00:00	90361.8164295
6/25/1980 16:00:00	93007.2403312
6/26/1980 16:00:00	93734.6157398
6/27/1980 16:00:00	94152.5799237
6/30/1980 16:00:00	89886.7482644
7/1/1980 16:00:00	90772.9367718
7/2/1980 16:00:00	93481.7360135
7/3/1980 16:00:00	98324.0016056
7/7/1980 16:00:00	106347.495746
7/8/1980 16:00:00	106144.296066
7/9/1980 16:00:00	107582.074362
7/10/1980 16:00:00	106405.943121
7/11/1980 16:00:00	109476.739791
7/14/1980 16:00:00	114947.387544
7/15/1980 16:00:00	116810.41987
7/16/1980 16:00:00	116592.04928
7/17/1980 16:00:00	121910.933275
7/18/1980 16:00:00	126413.445992
7/21/1980 16:00:00	128052.785308
7/22/1980 16:00:00	125180.538349
7/23/1980 16:00:00	124960.429235
7/24/1980 16:00:00	125101.254258
7/25/1980 16:00:00	123767.5083
7/28/1980 16:00:00	125009.706398
7/29/1980 16:00:00	128841.165575
7/30/1980 16:00:00	133137.129637
7/31/1980 16:00:00	130936.469797
8/1/1980 16:00:00	133259.639526
8/4/1980 16:00:00	130748.473741
8/5/1980 16:00:00	132682.265861
8/6/1980 16:00:00	135933.240215
8/7/1980 16:00:00	142802.360083
8/8/1980 16:00:00	145408.129695
8/11/1980 16:00:00	150122.64209
8/12/1980 16:00:00	147709.609817
8/13/1980 16:00:00	149124.706504
8/14/1980 16:00:00	156384.872641
8/15/1980 16:00:00	160929.769995
8/18/1980 16:00:00	148603.482534
8/19/1980 16:00:00	144520.591349
8/20/1980 16:00:00	149899.007184
8/21/1980 16:00:00	158926.645365
8/22/1980 16:00:00	166600.44424
8/25/1980 16:00:00	165802.812198
8/26/1980 16:00:00	169025.724274
8/27/1980 16:00:00	167404.742778
8/28/1980 16:00:00	161980.322849
8/29/1980 16:00:00	163887.989713
9/2/1980 16:00:00	167055.596826
9/3/1980 16:00:00	176844.166357
9/4/1980 16:00:00	179393.016224
9/5/1980 16:00:00	181465.734583
9/8/1980 16:00:00	175195.686838
9/9/1980 16:00:00	176743.695488
9/10/1980 16:00:00	183591.685842
9/11/1980 16:00:00	192505.394346
9/12/1980 16:00:00	199300.772635
9/15/1980 16:00:00	198874.411339
9/16/1980 16:00:00	207405.464468
9/17/1980 16:00:00	220991.556274
9/18/1980 16:00:00	218832.271858
9/19/1980 16:00:00	228019.402337
9/22/1980 16:00:00	231053.68039
9/23/1980 16:00:00	225811.894807
9/24/1980 16:00:00	225902.622731
9/25/1980 16:00:00	219016.830928
9/26/1980 16:00:00	199959.188631
9/29/1980 16:00:00	173291.59911
9/30/1980 16:00:00	182108.267683
10/1/1980 16:00:00	190422.090342
10/2/1980 16:00:00	196003.576846
10/3/1980 16:00:00	208795.577988
10/6/1980 16:00:00	222373.195683
10/7/1980 16:00:00	222998.671206
10/8/1980 16:00:00	228058.657139
10/9/1980 16:00:00	229301.894497
10/10/1980 16:00:00	230501.551867
10/13/1980 16:00:00	236377.949
10/14/1980 16:00:00	236394.519502
10/15/1980 16:00:00	238187.624447
10/16/1980 16:00:00	228638.843069
10/17/1980 16:00:00	224010.267442
10/20/1980 16:00:00	222906.053564
10/21/1980 16:00:00	219104.873197
10/22/1980 16:00:00	226277.942954
10/23/1980 16:00:00	213786.053611
10/24/1980 16:00:00	215443.208565
10/27/1980 16:00:00	204966.895726
10/28/1980 16:00:00	201268.30315
10/29/1980 16:00:00	204420.219725
10/30/1980 16:00:00	193341.977565
10/31/1980 16:00:00	194351.338033
11/3/1980 16:00:00	195363.586837
11/5/1980 16:00:00	209590.585797
11/6/1980 16:00:00	198261.901145
11/7/1980 16:00:00	195126.099098
11/10/1980 16:00:00	192550.680961
11/11/1980 16:00:00	201545.517342
11/12/1980 16:00:00	215408.086653
11/13/1980 16:00:00	228555.015846
11/14/1980 16:00:00	236408.245882
11/17/1980 16:00:00	234742.992698
11/18/1980 16:00:00	246766.042762
11/19/1980 16:00:00	253290.02766
11/20/1980 16:00:00	261681.393179
11/21/1980 16:00:00	258474.747799
11/24/1980 16:00:00	245665.989443
11/25/1980 16:00:00	252149.696191
11/26/1980 16:00:00	261708.139699
11/28/1980 16:00:00	267186.420782
12/1/1980 16:00:00	245797.031161
12/2/1980 16:00:00	237766.570466
12/3/1980 16:00:00	244072.705928
12/4/1980 16:00:00	251147.540812
12/5/1980 16:00:00	230731.027923
12/8/1980 16:00:00	189651.350507
12/9/1980 16:00:00	185112.223782
12/10/1980 16:00:00	177340.780082
12/11/1980 16:00:00	154760.360149
12/12/1980 16:00:00	164087.124168
12/15/1980 16:00:00	166098.585548
12/16/1980 16:00:00	165945.663354
12/17/1980 16:00:00	174353.813269
12/18/1980 16:00:00	182752.336006
12/19/1980 16:00:00	190858.913887
12/22/1980 16:00:00	199379.173901
12/23/1980 16:00:00	199170.603134
12/24/1980 16:00:00	199491.510913
12/26/1980 16:00:00	204895.852682
12/29/1980 16:00:00	196574.053083
12/30/1980 16:00:00	199391.987154
12/31/1980 16:00:00	207517.077164
1/2/1981 16:00:00	213406.305119
1/5/1981 16:00:00	215796.889113
1/6/1981 16:00:00	214509.531057
1/7/1981 16:00:00	178479.47827
1/8/1981 16:00:00	171164.981549
1/9/1981 16:00:00	178356.638168
1/12/1981 16:00:00	180900.241452
1/13/1981 16:00:00	178877.722079
1/14/1981 16:00:00	182772.717051
1/15/1981 16:00:00	185823.484863
1/16/1981 16:00:00	190774.696723
1/19/1981 16:00:00	192476.921196
1/20/1981 16:00:00	177872.868976
1/21/1981 16:00:00	174562.768286
1/22/1981 16:00:00	169570.962351
1/23/1981 16:00:00	170715.529326
1/26/1981 16:00:00	164162.345624
1/27/1981 16:00:00	168127.969508
1/28/1981 16:00:00	168433.446921
1/29/1981 16:00:00	170104.044491
1/30/1981 16:00:00	169140.999093
2/2/1981 16:00:00	148513.378221
2/3/1981 16:00:00	149969.305495
2/4/1981 16:00:00	153375.844031
2/5/1981 16:00:00	159646.816013
2/6/1981 16:00:00	165590.359479
2/9/1981 16:00:00	160868.997209
2/10/1981 16:00:00	159650.466945
2/11/1981 16:00:00	155487.591443
2/12/1981 16:00:00	150278.444315
2/13/1981 16:00:00	147146.63848
2/17/1981 16:00:00	147086.89705
2/18/1981 16:00:00	149307.70385
2/19/1981 16:00:00	141186.722167
2/20/1981 16:00:00	139303.21959
2/23/1981 16:00:00	141833.292571
2/24/1981 16:00:00	144392.239295
2/25/1981 16:00:00	144360.431851
2/26/1981 16:00:00	151800.003489
2/27/1981 16:00:00	158662.372504
3/2/1981 16:00:00	162633.796167
3/3/1981 16:00:00	159278.661749
3/4/1981 16:00:00	160407.274245
3/5/1981 16:00:00	161152.125931
3/6/1981 16:00:00	163925.657262
3/9/1981 16:00:00	164265.235501
3/10/1981 16:00:00	159248.301319
3/11/1981 16:00:00	155579.870111
3/12/1981 16:00:00	165031.814049
3/13/1981 16:00:00	170674.150191
3/16/1981 16:00:00	175305.432894
3/17/1981 16:00:00	173969.725886
3/18/1981 16:00:00	176943.846212
3/19/1981 16:00:00	178246.960604
3/20/1981 16:00:00	186128.946072
3/23/1981 16:00:00	191441.84926
3/24/1981 16:00:00	191414.345167
3/25/1981 16:00:00	198327.825552
3/26/1981 16:00:00	198732.92534
3/27/1981 16:00:00	194843.408092
3/30/1981 16:00:00	195231.272021
3/31/1981 16:00:00	200309.727678
4/1/1981 16:00:00	205027.272202
4/2/1981 16:00:00	207759.151059
4/3/1981 16:00:00	210135.798074
4/6/1981 16:00:00	203186.26978
4/7/1981 16:00:00	204878.077434
4/8/1981 16:00:00	209145.205222
4/9/1981 16:00:00	214018.205902
4/10/1981 16:00:00	219433.344789
4/13/1981 16:00:00	214696.213933
4/14/1981 16:00:00	209541.418034
4/15/1981 16:00:00	216851.167487
4/16/1981 16:00:00	224241.145367
4/20/1981 16:00:00	228791.146027
4/21/1981 16:00:00	223370.992811
4/22/1981 16:00:00	225303.787258
4/23/1981 16:00:00	228797.736575
4/24/1981 16:00:00	236567.578087
4/27/1981 16:00:00	237515.608647
4/28/1981 16:00:00	224322.949204
4/29/1981 16:00:00	216493.425221
4/30/1981 16:00:00	218137.853247
5/1/1981 16:00:00	217389.692348
5/4/1981 16:00:00	199597.024641
5/5/1981 16:00:00	190925.206604
5/6/1981 16:00:00	192100.456781
5/7/1981 16:00:00	199241.846347
5/8/1981 16:00:00	203729.045532
5/11/1981 16:00:00	193522.113553
5/12/1981 16:00:00	194249.238786
5/13/1981 16:00:00	196815.855025
5/14/1981 16:00:00	202638.691885
5/15/1981 16:00:00	207980.314574
5/18/1981 16:00:00	209212.519094
5/19/1981 16:00:00	204751.105756
5/20/1981 16:00:00	211077.822336
5/21/1981 16:00:00	214196.519642
5/22/1981 16:00:00	217359.302965
5/26/1981 16:00:00	221584.637337
5/27/1981 16:00:00	230846.192476
5/28/1981 16:00:00	235922.037313
5/29/1981 16:00:00	236234.791921
6/1/1981 16:00:00	232819.445405
6/2/1981 16:00:00	214308.214285
6/3/1981 16:00:00	210121.911521
6/4/1981 16:00:00	213212.98033
6/5/1981 16:00:00	220125.280352
6/8/1981 16:00:00	216958.183372
6/9/1981 16:00:00	212270.081389
6/10/1981 16:00:00	213500.560662
6/11/1981 16:00:00	221920.143406
6/12/1981 16:00:00	223673.35234
6/15/1981 16:00:00	223936.281775
6/16/1981 16:00:00	211184.760003
6/17/1981 16:00:00	210444.691504
6/18/1981 16:00:00	200520.5973
6/19/1981 16:00:00	203924.112861
6/22/1981 16:00:00	198503.008602
6/23/1981 16:00:00	200565.834254
6/24/1981 16:00:00	198107.604287
6/25/1981 16:00:00	199783.597008
6/26/1981 16:00:00	201403.18415
6/29/1981 16:00:00	193361.234246
6/30/1981 16:00:00	182131.659342
7/1/1981 16:00:00	176425.239763
7/2/1981 16:00:00	168322.244958
7/6/1981 16:00:00	153091.731264
7/7/1981 16:00:00	148494.264625
7/8/1981 16:00:00	149401.591155
7/9/1981 16:00:00	154632.759514
7/10/1981 16:00:00	155917.890387
7/13/1981 16:00:00	156868.673643
7/14/1981 16:00:00	152605.017847
7/15/1981 16:00:00	155400.889712
7/16/1981 16:00:00	159250.727373
7/17/1981 16:00:00	161727.971248
7/20/1981 16:00:00	147926.36952
7/21/1981 16:00:00	139967.632726
7/22/1981 16:00:00	136153.694835
7/23/1981 16:00:00	136276.054586
7/24/1981 16:00:00	141010.289218
7/27/1981 16:00:00	145302.893015
7/28/1981 16:00:00	143078.593466
7/29/1981 16:00:00	142605.35534
7/30/1981 16:00:00	145922.385636
7/31/1981 16:00:00	150952.957913
8/3/1981 16:00:00	146257.150344
8/4/1981 16:00:00	144710.014133
8/5/1981 16:00:00	147306.116596
8/6/1981 16:00:00	149165.88376
8/7/1981 16:00:00	147590.89814
8/10/1981 16:00:00	145076.594384
8/11/1981 16:00:00	147624.061094
8/12/1981 16:00:00	147843.787322
8/13/1981 16:00:00	149121.530071
8/14/1981 16:00:00	147575.148267
8/17/1981 16:00:00	138446.383342
8/18/1981 16:00:00	129354.056397
8/19/1981 16:00:00	129521.52191
8/20/1981 16:00:00	131593.833627
8/21/1981 16:00:00	127338.081064
8/24/1981 16:00:00	108515.010395
8/25/1981 16:00:00	100012.262306
8/26/1981 16:00:00	99696.3902439
8/27/1981 16:00:00	96871.0450075
8/28/1981 16:00:00	98545.5562454
8/31/1981 16:00:00	93801.746446
9/1/1981 16:00:00	92066.561729
9/2/1981 16:00:00	92245.3357412
9/3/1981 16:00:00	83871.0197259
9/4/1981 16:00:00	78392.2987042
9/8/1981 16:00:00	68232.121647
9/9/1981 16:00:00	68022.1454155
9/10/1981 16:00:00	72954.5935085
9/11/1981 16:00:00	77032.1228597
9/14/1981 16:00:00	76393.8355928
9/15/1981 16:00:00	76165.8970016
9/16/1981 16:00:00	72308.4700525
9/17/1981 16:00:00	68081.5579882
9/18/1981 16:00:00	65301.5778173
9/21/1981 16:00:00	65288.9606853
9/22/1981 16:00:00	63143.779919
9/23/1981 16:00:00	57299.8084188
9/24/1981 16:00:00	57785.5296208
9/25/1981 16:00:00	49130.9741205
9/28/1981 16:00:00	48856.7752176
9/29/1981 16:00:00	53595.8512888
9/30/1981 16:00:00	55707.0790956
10/1/1981 16:00:00	57247.6614269
10/2/1981 16:00:00	62272.0145753
10/5/1981 16:00:00	64627.5362472
10/6/1981 16:00:00	64447.3228753
10/7/1981 16:00:00	69292.8599825
10/8/1981 16:00:00	73174.0627125
10/9/1981 16:00:00	73551.9289107
10/12/1981 16:00:00	73348.8146752
10/13/1981 16:00:00	74302.4228757
10/14/1981 16:00:00	69230.479012
10/15/1981 16:00:00	69940.5874015
10/16/1981 16:00:00	70297.6435272
10/19/1981 16:00:00	69356.1583909
10/20/1981 16:00:00	71728.272028
10/21/1981 16:00:00	73733.8709911
10/22/1981 16:00:00	73519.1357216
10/23/1981 16:00:00	72393.9255689
10/26/1981 16:00:00	70484.620517
10/27/1981 16:00:00	73211.2181289
10/28/1981 16:00:00	75302.9499326
10/29/1981 16:00:00	73732.7672458
10/30/1981 16:00:00	77562.0071213
11/2/1981 16:00:00	81494.8394216
11/3/1981 16:00:00	84379.3190516
11/4/1981 16:00:00	86060.3052274
11/5/1981 16:00:00	86461.6142512
11/6/1981 16:00:00	86224.3594645
11/9/1981 16:00:00	85782.170366
11/10/1981 16:00:00	85561.6216828
11/11/1981 16:00:00	85761.2748353
11/12/1981 16:00:00	87468.7564967
11/13/1981 16:00:00	85493.5835213
11/16/1981 16:00:00	78841.0341824
11/17/1981 16:00:00	79645.3123387
11/18/1981 16:00:00	79242.4869493
11/19/1981 16:00:00	78441.7509959
11/20/1981 16:00:00	80844.911686
11/23/1981 16:00:00	79423.9997918
11/24/1981 16:00:00	81253.0370729
11/25/1981 16:00:00	83116.0982631
11/27/1981 16:00:00	85001.5651263
11/30/1981 16:00:00	85650.1456334
12/1/1981 16:00:00	84803.3094282
12/2/1981 16:00:00	83108.2370301
12/3/1981 16:00:00	81866.7006855
12/4/1981 16:00:00	83725.6393995
12/7/1981 16:00:00	81019.3649404
12/8/1981 16:00:00	77569.5072145
12/9/1981 16:00:00	77782.8852309
12/10/1981 16:00:00	78781.0723534
12/11/1981 16:00:00	77996.4513552
12/14/1981 16:00:00	72137.0887903
12/15/1981 16:00:00	71039.4464665
12/16/1981 16:00:00	70688.1068864
12/17/1981 16:00:00	71611.9329913
12/18/1981 16:00:00	73785.4277994
12/21/1981 16:00:00	72527.6790211
12/22/1981 16:00:00	70870.0908853
12/23/1981 16:00:00	70334.6099696
12/24/1981 16:00:00	70703.0696704
12/28/1981 16:00:00	69445.4537549
12/29/1981 16:00:00	67128.924531
12/30/1981 16:00:00	68354.0821306
12/31/1981 16:00:00	70126.2688361
1/4/1982 16:00:00	69410.2151414
1/5/1982 16:00:00	63524.1250243
1/6/1982 16:00:00	61416.0685757
1/7/1982 16:00:00	61110.2014699
1/8/1982 16:00:00	62692.6912341
1/11/1982 16:00:00	57173.3195942
1/12/1982 16:00:00	54751.2449116
1/13/1982 16:00:00	52301.8991579
1/14/1982 16:00:00	52457.5814502
1/15/1982 16:00:00	54279.003725
1/18/1982 16:00:00	54002.7542342
1/19/1982 16:00:00	52455.2841737
1/20/1982 16:00:00	51613.8535987
1/21/1982 16:00:00	52452.8078984
1/22/1982 16:00:00	51469.4279627
1/25/1982 16:00:00	48132.68202
1/26/1982 16:00:00	47866.5537744
1/27/1982 16:00:00	48001.8148406
1/28/1982 16:00:00	51291.2426465
1/29/1982 16:00:00	54165.9177924
2/1/1982 16:00:00	51744.758164
2/2/1982 16:00:00	52533.4902041
2/3/1982 16:00:00	52242.3436256
2/4/1982 16:00:00	51669.9323412
2/5/1982 16:00:00	53049.5007658
2/8/1982 16:00:00	47833.8955313
2/9/1982 16:00:00	44965.6572785
2/10/1982 16:00:00	45457.8917652
2/11/1982 16:00:00	44453.1419632
2/12/1982 16:00:00	44567.3227096
2/16/1982 16:00:00	42259.722169
2/17/1982 16:00:00	42837.163804
2/18/1982 16:00:00	42836.4574495
2/19/1982 16:00:00	41766.3005611
2/22/1982 16:00:00	39910.9333245
2/23/1982 16:00:00	38014.3057995
2/24/1982 16:00:00	39103.1223769
2/25/1982 16:00:00	39889.5575257
2/26/1982 16:00:00	39788.5831259
3/1/1982 16:00:00	40465.1103957
3/2/1982 16:00:00	40357.2194922
3/3/1982 16:00:00	37881.2744132
3/4/1982 16:00:00	35981.7121164
3/5/1982 16:00:00	33524.9986258
3/8/1982 16:00:00	30553.3251002
3/9/1982 16:00:00	29306.2505745
3/10/1982 16:00:00	29836.1406981
3/11/1982 16:00:00	29487.3823055
3/12/1982 16:00:00	27751.4711183
3/15/1982 16:00:00	27426.0106038
3/16/1982 16:00:00	27676.5028446
3/17/1982 16:00:00	27514.257498
3/18/1982 16:00:00	28999.5017313
3/19/1982 16:00:00	30374.838112
3/22/1982 16:00:00	32044.913863
3/23/1982 16:00:00	32977.2039597
3/24/1982 16:00:00	32795.7196846
3/25/1982 16:00:00	33655.077304
3/26/1982 16:00:00	32988.0697331
3/29/1982 16:00:00	33182.5389464
3/30/1982 16:00:00	32992.4043829
3/31/1982 16:00:00	33086.2790425
4/1/1982 16:00:00	34593.7422877
4/2/1982 16:00:00	35744.1822895
4/5/1982 16:00:00	35235.687264
4/6/1982 16:00:00	35635.7941686
4/7/1982 16:00:00	36742.9407237
4/8/1982 16:00:00	37879.2026461
4/12/1982 16:00:00	37564.9645656
4/13/1982 16:00:00	37359.1328226
4/14/1982 16:00:00	36840.3974391
4/15/1982 16:00:00	37448.0934599
4/16/1982 16:00:00	38559.2186999
4/19/1982 16:00:00	38555.6212291
4/20/1982 16:00:00	37943.5156566
4/21/1982 16:00:00	38234.0783444
4/22/1982 16:00:00	39607.0378719
4/23/1982 16:00:00	40797.4019038
4/26/1982 16:00:00	41683.2913683
4/27/1982 16:00:00	40330.6567651
4/28/1982 16:00:00	40443.8272401
4/29/1982 16:00:00	39443.7653522
4/30/1982 16:00:00	39973.5427238
5/3/1982 16:00:00	40185.853449
5/4/1982 16:00:00	41053.847024
5/5/1982 16:00:00	40932.4612247
5/6/1982 16:00:00	42334.2837671
5/7/1982 16:00:00	43122.5753546
5/10/1982 16:00:00	42426.0715872
5/11/1982 16:00:00	42991.7195806
5/12/1982 16:00:00	42756.956293
5/13/1982 16:00:00	42177.3472737
5/14/1982 16:00:00	42624.3678458
5/17/1982 16:00:00	41056.5886486
5/18/1982 16:00:00	39729.0407068
5/19/1982 16:00:00	37577.5962695
5/20/1982 16:00:00	36240.5416795
5/21/1982 16:00:00	35843.8400667
5/24/1982 16:00:00	35084.6985896
5/25/1982 16:00:00	34411.1427978
5/26/1982 16:00:00	32123.967626
5/27/1982 16:00:00	31681.4025495
5/28/1982 16:00:00	31688.2994336
6/1/1982 16:00:00	30626.0054352
6/2/1982 16:00:00	30893.1357364
6/3/1982 16:00:00	30226.4838644
6/4/1982 16:00:00	28175.842545
6/7/1982 16:00:00	27374.1180564
6/8/1982 16:00:00	26828.9122881
6/9/1982 16:00:00	24911.4766886
6/10/1982 16:00:00	25212.4545254
6/11/1982 16:00:00	26753.7616388
6/14/1982 16:00:00	25539.9332796
6/15/1982 16:00:00	24800.0085094
6/16/1982 16:00:00	24877.9537983
6/17/1982 16:00:00	23715.2728685
6/18/1982 16:00:00	22668.5046288
6/21/1982 16:00:00	22269.9806898
6/22/1982 16:00:00	22943.7089115
6/23/1982 16:00:00	24110.2366161
6/24/1982 16:00:00	24187.029153
6/25/1982 16:00:00	23693.970729
6/28/1982 16:00:00	24046.8783382
6/29/1982 16:00:00	23555.6463419
6/30/1982 16:00:00	24046.0730541
7/1/1982 16:00:00	23486.3341904
7/2/1982 16:00:00	23075.4550449
7/6/1982 16:00:00	22398.4800236
7/7/1982 16:00:00	21605.3986432
7/8/1982 16:00:00	20725.997432
7/9/1982 16:00:00	21467.7518221
7/12/1982 16:00:00	21927.6308366
7/13/1982 16:00:00	22198.8671068
7/14/1982 16:00:00	22010.9847837
7/15/1982 16:00:00	22218.1245394
7/16/1982 16:00:00	22557.6001842
7/19/1982 16:00:00	22436.1086099
7/20/1982 16:00:00	22847.5170285
7/21/1982 16:00:00	23267.6779011
7/22/1982 16:00:00	23627.2991817
7/23/1982 16:00:00	23575.8160469
7/26/1982 16:00:00	23043.9926995
7/27/1982 16:00:00	22521.537639
7/28/1982 16:00:00	20946.5202374
7/29/1982 16:00:00	20413.1419737
7/30/1982 16:00:00	20244.0738209
8/2/1982 16:00:00	20791.327636
8/3/1982 16:00:00	20498.4994265
8/4/1982 16:00:00	19611.9887711
8/5/1982 16:00:00	18682.9552488
8/6/1982 16:00:00	17619.3524607
8/9/1982 16:00:00	16564.7617607
8/10/1982 16:00:00	16477.0092743
8/11/1982 16:00:00	16184.5459462
8/12/1982 16:00:00	15643.5369941
8/13/1982 16:00:00	15560.6462712
8/16/1982 16:00:00	15528.3702799
8/17/1982 16:00:00	16767.933792
8/18/1982 16:00:00	18123.7476763
8/19/1982 16:00:00	18034.5464294
8/20/1982 16:00:00	19155.1021386
8/23/1982 16:00:00	20777.5915879
8/24/1982 16:00:00	22152.6635399
8/25/1982 16:00:00	23840.8754682
8/26/1982 16:00:00	26036.8487859
8/27/1982 16:00:00	25546.4405327
8/30/1982 16:00:00	26507.5275004
8/31/1982 16:00:00	26453.8918326
9/1/1982 16:00:00	25153.8249911
9/2/1982 16:00:00	25098.057364
9/3/1982 16:00:00	25045.3215649
9/7/1982 16:00:00	24993.8892081
9/8/1982 16:00:00	28114.8707694
9/9/1982 16:00:00	28817.4394574
9/10/1982 16:00:00	28521.7478006
9/13/1982 16:00:00	28778.1486634
9/14/1982 16:00:00	30061.94701
9/15/1982 16:00:00	31390.7316323
9/16/1982 16:00:00	31747.7731662
9/17/1982 16:00:00	31509.1820741
9/20/1982 16:00:00	30934.9048704
9/21/1982 16:00:00	32438.9451871
9/22/1982 16:00:00	32980.4399999
9/23/1982 16:00:00	32473.8942737
9/24/1982 16:00:00	32840.3896789
9/27/1982 16:00:00	32773.0538481
9/28/1982 16:00:00	33055.4625297
9/29/1982 16:00:00	32375.1541448
9/30/1982 16:00:00	31705.6700665
10/1/1982 16:00:00	32565.2910195
10/4/1982 16:00:00	31888.054186
10/5/1982 16:00:00	32501.2859901
10/6/1982 16:00:00	35181.4531552
10/7/1982 16:00:00	38429.202631
10/8/1982 16:00:00	41586.6093535
10/11/1982 16:00:00	45051.8532134
10/12/1982 16:00:00	44851.8396191
10/13/1982 16:00:00	48111.8646677
10/14/1982 16:00:00	47663.8363457
10/15/1982 16:00:00	47103.4635578
10/18/1982 16:00:00	49414.9208519
10/19/1982 16:00:00	50400.5675186
10/20/1982 16:00:00	54210.253989
10/21/1982 16:00:00	58725.2952708
10/22/1982 16:00:00	62020.4393309
10/25/1982 16:00:00	61901.2468755
10/26/1982 16:00:00	51950.8556765
10/27/1982 16:00:00	54681.0184276
10/28/1982 16:00:00	54187.4743776
10/29/1982 16:00:00	54982.8606446
11/1/1982 16:00:00	57346.9597808
11/2/1982 16:00:00	61368.3800593
11/3/1982 16:00:00	68587.3864027
11/4/1982 16:00:00	71856.5833473
11/5/1982 16:00:00	74886.9121367
11/8/1982 16:00:00	74245.8081038
11/9/1982 16:00:00	79863.9981638
11/10/1982 16:00:00	80060.6209692
11/11/1982 16:00:00	81781.2702803
11/12/1982 16:00:00	83574.3366654
11/15/1982 16:00:00	77497.0705372
11/16/1982 16:00:00	70081.844901
11/17/1982 16:00:00	74289.5184635
11/18/1982 16:00:00	76605.3079884
11/19/1982 16:00:00	76625.0152411
11/22/1982 16:00:00	70480.7223787
11/23/1982 16:00:00	69411.1117437
11/24/1982 16:00:00	71882.0019915
11/26/1982 16:00:00	74462.7720875
11/29/1982 16:00:00	74002.6519622
11/30/1982 16:00:00	80177.4133838
12/1/1982 16:00:00	85754.0423845
12/2/1982 16:00:00	86645.3979097
12/3/1982 16:00:00	88327.1343963
12/6/1982 16:00:00	92094.4802375
12/7/1982 16:00:00	94392.4471327
12/8/1982 16:00:00	94421.8607693
12/9/1982 16:00:00	87399.738973
12/10/1982 16:00:00	81174.8930533
12/13/1982 16:00:00	79979.9734308
12/14/1982 16:00:00	76385.7975029
12/15/1982 16:00:00	67037.4385914
12/16/1982 16:00:00	66762.4195627
12/17/1982 16:00:00	71509.3974051
12/20/1982 16:00:00	69809.0374896
12/21/1982 16:00:00	70607.668389
12/22/1982 16:00:00	74327.2200641
12/23/1982 16:00:00	76297.6102865
12/27/1982 16:00:00	77646.3421214
12/28/1982 16:00:00	75832.5807311
12/29/1982 16:00:00	75856.1594113
12/30/1982 16:00:00	74068.697754
12/31/1982 16:00:00	75681.1521585
1/3/1983 16:00:00	72609.1752358
1/4/1983 16:00:00	74015.1398527
1/5/1983 16:00:00	75639.1627225
1/6/1983 16:00:00	81835.8149067
1/7/1983 16:00:00	85167.5781567
1/10/1983 16:00:00	89100.6741621
1/11/1983 16:00:00	88944.7126249
1/12/1983 16:00:00	92498.6309278
1/13/1983 16:00:00	93477.2780494
1/14/1983 16:00:00	97312.6172567
1/17/1983 16:00:00	100128.079058
1/18/1983 16:00:00	99135.0075816
1/19/1983 16:00:00	95982.1688704
1/20/1983 16:00:00	97334.9725777
1/21/1983 16:00:00	93234.985393
1/24/1983 16:00:00	98209.7211769
1/25/1983 16:00:00	83128.8245302
1/26/1983 16:00:00	86779.2406566
1/27/1983 16:00:00	93804.4386489
1/28/1983 16:00:00	96520.4625962
1/31/1983 16:00:00	99297.937147
2/1/1983 16:00:00	98517.939916
2/2/1983 16:00:00	98740.1003223
2/3/1983 16:00:00	100756.932753
2/4/1983 16:00:00	104993.416432
2/7/1983 16:00:00	105646.577017
2/8/1983 16:00:00	103561.635673
2/9/1983 16:00:00	104000.585187
2/10/1983 16:00:00	110883.793073
2/11/1983 16:00:00	114566.44854
2/14/1983 16:00:00	119074.816655
2/15/1983 16:00:00	119788.85548
2/16/1983 16:00:00	119574.23378
2/17/1983 16:00:00	119120.469316
2/18/1983 16:00:00	124164.265633
2/22/1983 16:00:00	118750.944095
2/23/1983 16:00:00	120555.904604
2/24/1983 16:00:00	125702.125298
2/25/1983 16:00:00	125721.953871
2/28/1983 16:00:00	121410.676348
3/1/1983 16:00:00	123769.237512
3/2/1983 16:00:00	127348.206358
3/3/1983 16:00:00	131428.367489
3/4/1983 16:00:00	132937.929298
3/7/1983 16:00:00	131445.475551
3/8/1983 16:00:00	125791.234244
3/9/1983 16:00:00	130065.760668
3/10/1983 16:00:00	132300.932532
3/11/1983 16:00:00	132316.297093
3/14/1983 16:00:00	127399.336565
3/15/1983 16:00:00	127172.494969
3/16/1983 16:00:00	127907.478413
3/17/1983 16:00:00	125971.682417
3/18/1983 16:00:00	128081.321805
3/21/1983 16:00:00	131007.812926
3/22/1983 16:00:00	133736.401879
3/23/1983 16:00:00	138014.486587
3/24/1983 16:00:00	140532.494773
3/25/1983 16:00:00	141581.194778
3/28/1983 16:00:00	136661.472262
3/29/1983 16:00:00	135644.647711
3/30/1983 16:00:00	140402.713546
3/31/1983 16:00:00	140138.455582
4/4/1983 16:00:00	134441.271381
4/5/1983 16:00:00	134438.196511
4/6/1983 16:00:00	128396.27552
4/7/1983 16:00:00	128640.327823
4/8/1983 16:00:00	131795.56368
4/11/1983 16:00:00	138163.334717
4/12/1983 16:00:00	142785.070558
4/13/1983 16:00:00	150884.026175
4/14/1983 16:00:00	158587.726184
4/15/1983 16:00:00	166234.284017
4/18/1983 16:00:00	169493.273309
4/19/1983 16:00:00	166477.324189
4/20/1983 16:00:00	174707.937301
4/21/1983 16:00:00	180560.985455
4/22/1983 16:00:00	185613.632539
4/25/1983 16:00:00	179139.961666
4/26/1983 16:00:00	183534.557546
4/27/1983 16:00:00	185771.414267
4/28/1983 16:00:00	191489.071766
4/29/1983 16:00:00	198750.90203
5/2/1983 16:00:00	189526.598279
5/3/1983 16:00:00	186230.809379
5/4/1983 16:00:00	197526.323674
5/5/1983 16:00:00	210968.216014
5/6/1983 16:00:00	225833.420208
5/9/1983 16:00:00	229197.442109
5/10/1983 16:00:00	235548.665583
5/11/1983 16:00:00	229399.435897
5/12/1983 16:00:00	225946.74887
5/13/1983 16:00:00	232215.388134
5/16/1983 16:00:00	215388.969994
5/17/1983 16:00:00	220057.243909
5/18/1983 16:00:00	228841.532071
5/19/1983 16:00:00	225770.593665
5/20/1983 16:00:00	228358.496344
5/23/1983 16:00:00	228985.993835
5/24/1983 16:00:00	241825.430357
5/25/1983 16:00:00	248405.294769
5/26/1983 16:00:00	256837.080811
5/27/1983 16:00:00	258859.962329
5/31/1983 16:00:00	244636.307393
6/1/1983 16:00:00	241097.967436
6/2/1983 16:00:00	250376.090759
6/3/1983 16:00:00	264005.671249
6/6/1983 16:00:00	270288.951968
6/7/1983 16:00:00	264193.573578
6/8/1983 16:00:00	256626.860451
6/9/1983 16:00:00	256982.726565
6/10/1983 16:00:00	266735.2292
6/13/1983 16:00:00	278159.749834
6/14/1983 16:00:00	286335.621813
6/15/1983 16:00:00	294801.970669
6/16/1983 16:00:00	314840.972413
6/17/1983 16:00:00	312314.367725
6/20/1983 16:00:00	304513.954988
6/21/1983 16:00:00	310538.33909
6/22/1983 16:00:00	320353.762695
6/23/1983 16:00:00	315459.69434
6/24/1983 16:00:00	322500.621751
6/27/1983 16:00:00	299355.359969
6/28/1983 16:00:00	260061.267372
6/29/1983 16:00:00	260828.312173
6/30/1983 16:00:00	270628.703316
7/1/1983 16:00:00	270081.109761
7/5/1983 16:00:00	262858.40663
7/6/1983 16:00:00	270590.830222
7/7/1983 16:00:00	273912.994212
7/8/1983 16:00:00	271243.805581
7/11/1983 16:00:00	274574.744766
7/12/1983 16:00:00	259089.197041
7/13/1983 16:00:00	249148.936431
7/14/1983 16:00:00	252253.60169
7/15/1983 16:00:00	241428.300974
7/18/1983 16:00:00	230883.334882
7/19/1983 16:00:00	233800.865929
7/20/1983 16:00:00	254397.844061
7/21/1983 16:00:00	253906.109181
7/22/1983 16:00:00	269026.312361
7/25/1983 16:00:00	268928.33386
7/26/1983 16:00:00	266723.660728
7/27/1983 16:00:00	243719.635314
7/28/1983 16:00:00	218170.384664
7/29/1983 16:00:00	201756.466969
8/1/1983 16:00:00	195111.190055
8/2/1983 16:00:00	198299.899589
8/3/1983 16:00:00	200124.252992
8/4/1983 16:00:00	185914.756923
8/5/1983 16:00:00	187109.871836
8/8/1983 16:00:00	170219.606141
8/9/1983 16:00:00	168143.192618
8/10/1983 16:00:00	174416.592537
8/11/1983 16:00:00	177031.873013
8/12/1983 16:00:00	182588.892939
8/15/1983 16:00:00	188969.471182
8/16/1983 16:00:00	182614.356225
8/17/1983 16:00:00	185010.521063
8/18/1983 16:00:00	181562.551699
8/19/1983 16:00:00	179078.062257
8/22/1983 16:00:00	177904.951599
8/23/1983 16:00:00	162378.730411
8/24/1983 16:00:00	154289.291423
8/25/1983 16:00:00	150266.951393
8/26/1983 16:00:00	152068.067769
8/29/1983 16:00:00	149406.096451
8/30/1983 16:00:00	150416.105267
8/31/1983 16:00:00	156645.260035
9/1/1983 16:00:00	161657.526737
9/2/1983 16:00:00	171001.40776
9/6/1983 16:00:00	180118.048657
9/7/1983 16:00:00	178568.274163
9/8/1983 16:00:00	181204.442388
9/9/1983 16:00:00	182060.058964
9/12/1983 16:00:00	177466.085809
9/13/1983 16:00:00	168599.286384
9/14/1983 16:00:00	169409.799549
9/15/1983 16:00:00	165942.74417
9/16/1983 16:00:00	168704.294352
9/19/1983 16:00:00	178252.489601
9/20/1983 16:00:00	182660.775997
9/21/1983 16:00:00	182012.963847
9/22/1983 16:00:00	185510.533384
9/23/1983 16:00:00	182168.972673
9/26/1983 16:00:00	182356.427139
9/27/1983 16:00:00	173045.459209
9/28/1983 16:00:00	169842.45209
9/29/1983 16:00:00	168103.43935
9/30/1983 16:00:00	160222.190272
10/3/1983 16:00:00	154454.635439
10/4/1983 16:00:00	154679.911302
10/5/1983 16:00:00	153852.028947
10/6/1983 16:00:00	156707.320503
10/7/1983 16:00:00	160665.32136
10/10/1983 16:00:00	160357.570762
10/11/1983 16:00:00	154630.635399
10/12/1983 16:00:00	144398.411471
10/13/1983 16:00:00	141128.649336
10/14/1983 16:00:00	139878.401672
10/17/1983 16:00:00	138884.751409
10/18/1983 16:00:00	124042.225281
10/19/1983 16:00:00	115673.20168
10/20/1983 16:00:00	118357.540224
10/21/1983 16:00:00	114323.313315
10/24/1983 16:00:00	108605.414418
10/25/1983 16:00:00	111945.350591
10/26/1983 16:00:00	110318.764582
10/27/1983 16:00:00	109312.040349
10/28/1983 16:00:00	106330.655063
10/31/1983 16:00:00	103079.636569
11/1/1983 16:00:00	100050.55067
11/2/1983 16:00:00	103863.868698
11/3/1983 16:00:00	103092.722408
11/4/1983 16:00:00	99735.6463329
11/7/1983 16:00:00	95692.6326206
11/8/1983 16:00:00	92892.6016398
11/9/1983 16:00:00	95097.5584763
11/10/1983 16:00:00	98618.522959
11/11/1983 16:00:00	105643.619111
11/14/1983 16:00:00	109991.974893
11/15/1983 16:00:00	108644.160091
11/16/1983 16:00:00	110342.770962
11/17/1983 16:00:00	112902.534585
11/18/1983 16:00:00	112685.017996
11/21/1983 16:00:00	115894.484244
11/22/1983 16:00:00	118710.839314
11/23/1983 16:00:00	118908.728733
11/25/1983 16:00:00	120360.881696
11/28/1983 16:00:00	118014.16489
11/29/1983 16:00:00	120084.280343
11/30/1983 16:00:00	120067.681448
12/1/1983 16:00:00	120683.334692
12/2/1983 16:00:00	115839.546947
12/5/1983 16:00:00	112744.400139
12/6/1983 16:00:00	111522.513007
12/7/1983 16:00:00	111507.651218
12/8/1983 16:00:00	108311.688545
12/9/1983 16:00:00	107907.122799
12/12/1983 16:00:00	106539.489126
12/13/1983 16:00:00	104467.624497
12/14/1983 16:00:00	99559.3565597
12/15/1983 16:00:00	97552.6291814
12/16/1983 16:00:00	98425.290041
12/19/1983 16:00:00	97514.3623984
12/20/1983 16:00:00	95411.5443567
12/21/1983 16:00:00	97105.8647246
12/22/1983 16:00:00	97986.2384391
12/23/1983 16:00:00	98333.922777
12/27/1983 16:00:00	98514.2850581
12/28/1983 16:00:00	98151.6492469
12/29/1983 16:00:00	98850.3768812
12/30/1983 16:00:00	101331.050294
1/3/1984 16:00:00	99300.3420576
1/4/1984 16:00:00	105165.503194
1/5/1984 16:00:00	111302.681424
1/6/1984 16:00:00	117969.742846
1/9/1984 16:00:00	116507.229621
1/10/1984 16:00:00	116892.344979
1/11/1984 16:00:00	116871.96627
1/12/1984 16:00:00	116435.591801
1/13/1984 16:00:00	114784.022789
1/16/1984 16:00:00	113357.338559
1/17/1984 16:00:00	114331.834437
1/18/1984 16:00:00	114712.414669
1/19/1984 16:00:00	112874.754695
1/20/1984 16:00:00	108692.506409
1/23/1984 16:00:00	100462.945258
1/24/1984 16:00:00	97788.2602128
1/25/1984 16:00:00	95130.1574298
1/26/1984 16:00:00	91844.6805157
1/27/1984 16:00:00	87689.3422074
1/30/1984 16:00:00	81110.1875216
1/31/1984 16:00:00	79743.94704
2/1/1984 16:00:00	76605.1940821
2/2/1984 16:00:00	76165.0322818
2/3/1984 16:00:00	72888.7743027
2/6/1984 16:00:00	65289.4932118
2/7/1984 16:00:00	64146.1273905
2/8/1984 16:00:00	59299.3358046
2/9/1984 16:00:00	56485.3366416
2/10/1984 16:00:00	58970.328878
2/13/1984 16:00:00	54889.6737139
2/14/1984 16:00:00	56765.8491397
2/15/1984 16:00:00	56993.6055176
2/16/1984 16:00:00	55860.1927149
2/17/1984 16:00:00	55193.4015513
2/21/1984 16:00:00	53678.6712108
2/22/1984 16:00:00	52710.3743116
2/23/1984 16:00:00	50374.6181489
2/24/1984 16:00:00	54655.5869753
2/27/1984 16:00:00	57717.4831693
2/28/1984 16:00:00	54524.0251414
2/29/1984 16:00:00	53873.700731
3/1/1984 16:00:00	56357.9163848
3/2/1984 16:00:00	58453.5517162
3/5/1984 16:00:00	56527.1098735
3/6/1984 16:00:00	54512.8358558
3/7/1984 16:00:00	51173.5968849
3/8/1984 16:00:00	51589.3196224
3/9/1984 16:00:00	50760.7240473
3/12/1984 16:00:00	51377.849491
3/13/1984 16:00:00	52283.9048952
3/14/1984 16:00:00	51761.0762117
3/15/1984 16:00:00	52488.6670295
3/16/1984 16:00:00	54798.6226609
3/19/1984 16:00:00	52733.3386846
3/20/1984 16:00:00	53785.2966333
3/21/1984 16:00:00	53460.9015797
3/22/1984 16:00:00	51541.1948417
3/23/1984 16:00:00	50633.2255891
3/26/1984 16:00:00	49816.5066305
3/27/1984 16:00:00	49514.854515
3/28/1984 16:00:00	51291.2267507
3/29/1984 16:00:00	51813.8544639
3/30/1984 16:00:00	50880.9033709
4/2/1984 16:00:00	49782.3306171
4/3/1984 16:00:00	48777.3555003
4/4/1984 16:00:00	48279.3550199
4/5/1984 16:00:00	45441.2375293
4/6/1984 16:00:00	43694.4283882
4/9/1984 16:00:00	42613.4714449
4/10/1984 16:00:00	43054.7384726
4/11/1984 16:00:00	41549.1009196
4/12/1984 16:00:00	42161.2736674
4/13/1984 16:00:00	43296.9155988
4/16/1984 16:00:00	43118.8909625
4/17/1984 16:00:00	44516.8691884
4/18/1984 16:00:00	44332.9356358
4/19/1984 16:00:00	44239.3614752
4/23/1984 16:00:00	42718.6503203
4/24/1984 16:00:00	42811.1790637
4/25/1984 16:00:00	42551.7335368
4/26/1984 16:00:00	44193.2193503
4/27/1984 16:00:00	45003.0848097
4/30/1984 16:00:00	45367.0000221
5/1/1984 16:00:00	47918.8273486
5/2/1984 16:00:00	50412.4224567
5/3/1984 16:00:00	49903.2802376
5/4/1984 16:00:00	48111.2817861
5/7/1984 16:00:00	48495.9693739
5/8/1984 16:00:00	49364.1405238
5/9/1984 16:00:00	49453.0124764
5/10/1984 16:00:00	49639.81108
5/11/1984 16:00:00	47263.0523971
5/14/1984 16:00:00	45575.7606817
5/15/1984 16:00:00	45573.6146281
5/16/1984 16:00:00	45201.9029243
5/17/1984 16:00:00	42735.9820124
5/18/1984 16:00:00	41363.0993546
5/21/1984 16:00:00	40011.4958507
5/22/1984 16:00:00	38030.2069383
5/23/1984 16:00:00	37016.5150722
5/24/1984 16:00:00	33695.418326
5/25/1984 16:00:00	33479.834048
5/29/1984 16:00:00	31552.2060314
5/30/1984 16:00:00	31008.8718253
5/31/1984 16:00:00	31547.7832092
6/1/1984 16:00:00	33574.5247986
6/4/1984 16:00:00	35578.5735014
6/5/1984 16:00:00	35201.8168324
6/6/1984 16:00:00	35943.6093853
6/7/1984 16:00:00	36167.0449913
6/8/1984 16:00:00	36467.2418901
6/11/1984 16:00:00	34635.9856525
6/12/1984 16:00:00	33755.6423467
6/13/1984 16:00:00	34255.8905761
6/14/1984 16:00:00	32608.6220945
6/15/1984 16:00:00	32537.5689421
6/18/1984 16:00:00	33280.6942571
6/19/1984 16:00:00	33982.4383771
6/20/1984 16:00:00	34264.5975435
6/21/1984 16:00:00	35194.3165606
6/22/1984 16:00:00	36053.2578122
6/25/1984 16:00:00	35821.6933656
6/26/1984 16:00:00	34267.3455724
6/27/1984 16:00:00	32968.2587092
6/28/1984 16:00:00	33667.6049027
6/29/1984 16:00:00	34377.4504382
7/2/1984 16:00:00	33221.052803
7/3/1984 16:00:00	33427.3400486
7/5/1984 16:00:00	33002.8543618
7/6/1984 16:00:00	32162.5771724
7/9/1984 16:00:00	32296.9154012
7/10/1984 16:00:00	31744.6439627
7/11/1984 16:00:00	30677.8869385
7/12/1984 16:00:00	30216.1845734
7/13/1984 16:00:00	30474.6004176
7/16/1984 16:00:00	29755.8296835
7/17/1984 16:00:00	29561.0741216
7/18/1984 16:00:00	28667.8221169
7/19/1984 16:00:00	27796.1372724
7/20/1984 16:00:00	26841.7052507
7/23/1984 16:00:00	25430.4817843
7/24/1984 16:00:00	24599.3920387
7/25/1984 16:00:00	24326.0274897
7/26/1984 16:00:00	25236.2643378
7/27/1984 16:00:00	26408.9953924
7/30/1984 16:00:00	26118.7044591
7/31/1984 16:00:00	26518.5374103
8/1/1984 16:00:00	28589.7039335
8/2/1984 16:00:00	31893.4260088
8/3/1984 16:00:00	36685.2028571
8/6/1984 16:00:00	38924.1996489
8/7/1984 16:00:00	38677.9999758
8/8/1984 16:00:00	37731.0403465
8/9/1984 16:00:00	39385.6210891
8/10/1984 16:00:00	40957.0145368
8/13/1984 16:00:00	40048.7730497
8/14/1984 16:00:00	39476.7286311
8/15/1984 16:00:00	38537.2517752
8/16/1984 16:00:00	38894.4971687
8/17/1984 16:00:00	38883.5270833
8/20/1984 16:00:00	38657.7115133
8/21/1984 16:00:00	40956.1010258
8/22/1984 16:00:00	41349.295848
8/23/1984 16:00:00	41419.1506762
8/24/1984 16:00:00	41898.8607132
8/27/1984 16:00:00	40564.6943618
8/28/1984 16:00:00	41357.5248743
8/29/1984 16:00:00	41591.3931078
8/30/1984 16:00:00	41335.6418814
8/31/1984 16:00:00	41241.5704901
9/4/1984 16:00:00	38542.705108
9/5/1984 16:00:00	37837.574295
9/6/1984 16:00:00	38965.2455096
9/7/1984 16:00:00	38487.9428157
9/10/1984 16:00:00	37478.666976
9/11/1984 16:00:00	38372.672049
9/12/1984 16:00:00	37981.5333046
9/13/1984 16:00:00	39337.7560612
9/14/1984 16:00:00	41024.5184545
9/17/1984 16:00:00	40771.5741356
9/18/1984 16:00:00	39575.6156136
9/19/1984 16:00:00	38703.2481852
9/20/1984 16:00:00	38693.8942779
9/21/1984 16:00:00	38301.7518412
9/24/1984 16:00:00	36771.8441399
9/25/1984 16:00:00	36121.1973432
9/26/1984 16:00:00	36190.6972722
9/27/1984 16:00:00	36173.2528419
9/28/1984 16:00:00	35822.2731916
10/1/1984 16:00:00	34302.3218289
10/2/1984 16:00:00	32973.9442705
10/3/1984 16:00:00	32041.4974075
10/4/1984 16:00:00	32235.4616634
10/5/1984 16:00:00	32349.2673014
10/8/1984 16:00:00	31703.5425672
10/9/1984 16:00:00	31312.9393507
10/10/1984 16:00:00	30734.5681979
10/11/1984 16:00:00	31567.7494686
10/12/1984 16:00:00	32459.2266083
10/15/1984 16:00:00	33387.7083531
10/16/1984 16:00:00	33046.6307819
10/17/1984 16:00:00	32843.3958189
10/18/1984 16:00:00	34579.5098675
10/19/1984 16:00:00	35466.8900271
10/22/1984 16:00:00	34970.6477049
10/23/1984 16:00:00	34900.4982508
10/24/1984 16:00:00	34974.4167202
10/25/1984 16:00:00	33673.6143694
10/26/1984 16:00:00	32522.4101972
10/29/1984 16:00:00	31864.410221
10/30/1984 16:00:00	32449.986843
10/31/1984 16:00:00	32054.6461559
11/1/1984 16:00:00	32642.388876
11/2/1984 16:00:00	32575.3035855
11/5/1984 16:00:00	32772.9865772
11/6/1984 16:00:00	34085.1241239
11/7/1984 16:00:00	33557.7215697
11/8/1984 16:00:00	33291.0610285
11/9/1984 16:00:00	33225.2847615
11/12/1984 16:00:00	33027.1581725
11/13/1984 16:00:00	31964.5618378
11/14/1984 16:00:00	31384.0327797
11/15/1984 16:00:00	30684.4199974
11/16/1984 16:00:00	30075.9239984
11/19/1984 16:00:00	28660.8345829
11/20/1984 16:00:00	28783.5240877
11/21/1984 16:00:00	28609.8820523
11/23/1984 16:00:00	29916.3194473
11/26/1984 16:00:00	29615.7968905
11/27/1984 16:00:00	34027.6973831
11/28/1984 16:00:00	32880.2385284
11/29/1984 16:00:00	28107.2029103
11/30/1984 16:00:00	27418.5694981
12/3/1984 16:00:00	26515.3076412
12/4/1984 16:00:00	26409.6602658
12/5/1984 16:00:00	25217.6923027
12/6/1984 16:00:00	25279.7022411
12/7/1984 16:00:00	25445.8102248
12/10/1984 16:00:00	31198.4597514
12/11/1984 16:00:00	24029.1849978
12/12/1984 16:00:00	23833.845221
12/13/1984 16:00:00	23590.3221901
12/14/1984 16:00:00	23996.8840834
12/17/1984 16:00:00	23702.8781007
12/18/1984 16:00:00	26048.3299666
12/19/1984 16:00:00	27125.0756518
12/20/1984 16:00:00	26593.033543
12/21/1984 16:00:00	26710.6820557
12/24/1984 16:00:00	27199.7672342
12/26/1984 16:00:00	27600.594433
12/27/1984 16:00:00	26878.2088034
12/28/1984 16:00:00	27105.6864612
12/31/1984 16:00:00	27721.8663836
1/2/1985 16:00:00	26994.9575772
1/3/1985 16:00:00	27219.1732454
1/4/1985 16:00:00	27003.1080561
1/7/1985 16:00:00	26846.2321446
1/8/1985 16:00:00	26854.5815458
1/9/1985 16:00:00	27521.0149749
1/10/1985 16:00:00	29361.9228357
1/11/1985 16:00:00	30194.0173171
1/14/1985 16:00:00	32112.2589993
1/15/1985 16:00:00	33509.9187441
1/16/1985 16:00:00	35004.4483384
1/17/1985 16:00:00	35618.385244
1/18/1985 16:00:00	36858.6269595
1/21/1985 16:00:00	39101.3783113
1/22/1985 16:00:00	40509.8094818
1/23/1985 16:00:00	42164.9004277
1/24/1985 16:00:00	43343.53907
1/25/1985 16:00:00	44627.7250135
1/28/1985 16:00:00	45347.4893004
1/29/1985 16:00:00	46260.6511163
1/30/1985 16:00:00	48197.9935867
1/31/1985 16:00:00	48199.4254597
2/1/1985 16:00:00	47851.3247115
2/4/1985 16:00:00	49816.1009032
2/5/1985 16:00:00	51331.7255918
2/6/1985 16:00:00	52953.3778565
2/7/1985 16:00:00	55293.9695248
2/8/1985 16:00:00	56454.8997937
2/11/1985 16:00:00	55370.945224
2/12/1985 16:00:00	54499.7537094
2/13/1985 16:00:00	56029.4221987
2/14/1985 16:00:00	56026.6190048
2/15/1985 16:00:00	55242.8968622
2/19/1985 16:00:00	54372.513246
2/20/1985 16:00:00	54655.8302582
2/21/1985 16:00:00	54270.4659805
2/22/1985 16:00:00	53412.3381745
2/25/1985 16:00:00	51277.4180163
2/26/1985 16:00:00	52070.9163277
2/27/1985 16:00:00	51178.7584597
2/28/1985 16:00:00	51181.9837371
3/1/1985 16:00:00	53781.7430353
3/4/1985 16:00:00	53590.0744082
3/5/1985 16:00:00	53492.9530312
3/6/1985 16:00:00	51899.434962
3/7/1985 16:00:00	49731.1257004
3/8/1985 16:00:00	48937.0183449
3/11/1985 16:00:00	47805.633218
3/12/1985 16:00:00	47893.4484271
3/13/1985 16:00:00	45092.2990264
3/14/1985 16:00:00	44437.565286
3/15/1985 16:00:00	44756.6849482
3/18/1985 16:00:00	43946.7925464
3/19/1985 16:00:00	45302.6520674
3/20/1985 16:00:00	45139.7072433
3/21/1985 16:00:00	45222.3590056
3/22/1985 16:00:00	45059.8759006
3/25/1985 16:00:00	42867.9688046
3/26/1985 16:00:00	42714.2071541
3/27/1985 16:00:00	43729.9743941
3/28/1985 16:00:00	44132.2718974
3/29/1985 16:00:00	44848.4290906
4/1/1985 16:00:00	45636.0438122
4/2/1985 16:00:00	45061.6390429
4/3/1985 16:00:00	43542.2686062
4/4/1985 16:00:00	43071.2886397
4/8/1985 16:00:00	42292.0798295
4/9/1985 16:00:00	42293.3145054
4/10/1985 16:00:00	43907.6586334
4/11/1985 16:00:00	44835.7651498
4/12/1985 16:00:00	45156.1986721
4/15/1985 16:00:00	45480.4902702
4/16/1985 16:00:00	46375.022652
4/17/1985 16:00:00	47119.7614651
4/18/1985 16:00:00	46871.9727376
4/19/1985 16:00:00	46544.0193563
4/22/1985 16:00:00	45640.8607944
4/23/1985 16:00:00	46218.1100323
4/24/1985 16:00:00	46551.5584236
4/25/1985 16:00:00	47217.7580983
4/26/1985 16:00:00	47219.489186
4/29/1985 16:00:00	45467.7360745
4/30/1985 16:00:00	44172.5791956
5/1/1985 16:00:00	43302.3789805
5/2/1985 16:00:00	42775.6348055
5/3/1985 16:00:00	43679.8514603
5/6/1985 16:00:00	43290.5247376
5/7/1985 16:00:00	43994.6398624
5/8/1985 16:00:00	44077.578721
5/9/1985 16:00:00	45738.619622
5/10/1985 16:00:00	49048.0416331
5/13/1985 16:00:00	49477.8787396
5/14/1985 16:00:00	49047.4417876
5/15/1985 16:00:00	49649.5195627
5/16/1985 16:00:00	50666.699008
5/17/1985 16:00:00	52248.3746521
5/20/1985 16:00:00	54657.8306716
5/21/1985 16:00:00	54030.9124583
5/22/1985 16:00:00	53110.7255015
5/23/1985 16:00:00	52293.8580984
5/24/1985 16:00:00	52116.8607095
5/28/1985 16:00:00	50956.8617784
5/29/1985 16:00:00	50608.646313
5/30/1985 16:00:00	49911.1411889
5/31/1985 16:00:00	50607.5479422
6/3/1985 16:00:00	50349.6566785
6/4/1985 16:00:00	50613.8408085
6/5/1985 16:00:00	51228.0287773
6/6/1985 16:00:00	51230.414084
6/7/1985 16:00:00	50351.5159402
6/10/1985 16:00:00	50008.4064279
6/11/1985 16:00:00	49752.5560197
6/12/1985 16:00:00	48982.5386177
6/13/1985 16:00:00	46545.9100361
6/14/1985 16:00:00	47368.4458296
6/17/1985 16:00:00	46797.6159786
6/18/1985 16:00:00	47132.9756821
6/19/1985 16:00:00	47309.0542303
6/20/1985 16:00:00	46578.3426662
6/21/1985 16:00:00	47563.0818451
6/24/1985 16:00:00	48542.5182062
6/25/1985 16:00:00	50398.298804
6/26/1985 16:00:00	51269.2018689
6/27/1985 16:00:00	52833.2431674
6/28/1985 16:00:00	53555.0872087
7/1/1985 16:00:00	53737.2742096
7/2/1985 16:00:00	54009.4405755
7/3/1985 16:00:00	54282.4037618
7/5/1985 16:00:00	55378.2391379
7/8/1985 16:00:00	54538.207825
7/9/1985 16:00:00	53892.323213
7/10/1985 16:00:00	54985.9880167
7/11/1985 16:00:00	56723.718318
7/12/1985 16:00:00	58431.8513748
7/15/1985 16:00:00	58918.4542508
7/16/1985 16:00:00	60946.7360379
7/17/1985 16:00:00	63456.9012136
7/18/1985 16:00:00	62414.1281982
7/19/1985 16:00:00	63228.0320001
7/22/1985 16:00:00	62089.2947418
7/23/1985 16:00:00	61373.0106276
7/24/1985 16:00:00	58752.1681018
7/25/1985 16:00:00	59337.3167251
7/26/1985 16:00:00	59437.4046013
7/29/1985 16:00:00	55737.940955
7/30/1985 16:00:00	55367.6295927
7/31/1985 16:00:00	55925.4891274
8/1/1985 16:00:00	58320.6247659
8/2/1985 16:00:00	58701.3892742
8/5/1985 16:00:00	56301.2052757
8/6/1985 16:00:00	54427.4259232
8/7/1985 16:00:00	52537.4991662
8/8/1985 16:00:00	52893.3439572
8/9/1985 16:00:00	53140.0268095
8/12/1985 16:00:00	52361.1244672
8/13/1985 16:00:00	51126.7249151
8/14/1985 16:00:00	51558.9267327
8/15/1985 16:00:00	51465.3227289
8/16/1985 16:00:00	50417.6467677
8/19/1985 16:00:00	49561.2082856
8/20/1985 16:00:00	50151.340086
8/21/1985 16:00:00	51174.3868534
8/22/1985 16:00:00	50399.9288596
8/23/1985 16:00:00	50145.4786644
8/26/1985 16:00:00	49723.1101279
8/27/1985 16:00:00	49386.8410245
8/28/1985 16:00:00	50142.1659691
8/29/1985 16:00:00	50313.0862963
8/30/1985 16:00:00	50569.4630108
9/3/1985 16:00:00	49546.2008156
9/4/1985 16:00:00	48620.7090807
9/5/1985 16:00:00	48290.9205257
9/6/1985 16:00:00	48950.857541
9/9/1985 16:00:00	48787.2432395
9/10/1985 16:00:00	47379.9136519
9/11/1985 16:00:00	44814.370694
9/12/1985 16:00:00	43578.7407774
9/13/1985 16:00:00	41484.1263186
9/16/1985 16:00:00	40108.5649835
9/17/1985 16:00:00	37020.6098457
9/18/1985 16:00:00	36892.6737865
9/19/1985 16:00:00	38546.7734819
9/20/1985 16:00:00	39010.5928936
9/23/1985 16:00:00	40116.8545158
9/24/1985 16:00:00	38657.4633639
9/25/1985 16:00:00	37019.972636
9/26/1985 16:00:00	35899.8964561
9/30/1985 16:00:00	35904.1300707
10/1/1985 16:00:00	36804.1170507
10/2/1985 16:00:00	34582.2571179
10/3/1985 16:00:00	34593.9743759
10/4/1985 16:00:00	33295.5374003
10/7/1985 16:00:00	30404.7263946
10/8/1985 16:00:00	28892.8962713
10/9/1985 16:00:00	30826.9842879
10/10/1985 16:00:00	31915.3362827
10/11/1985 16:00:00	34214.7556117
10/14/1985 16:00:00	37446.0216156
10/15/1985 16:00:00	37705.4213516
10/16/1985 16:00:00	39195.2163204
10/17/1985 16:00:00	39857.4403514
10/18/1985 16:00:00	39060.410703
10/21/1985 16:00:00	37900.7850554
10/22/1985 16:00:00	39102.5059954
10/23/1985 16:00:00	40103.256284
10/24/1985 16:00:00	40762.6078403
10/25/1985 16:00:00	37912.4092249
10/28/1985 16:00:00	37699.0967646
10/29/1985 16:00:00	40252.5964976
10/30/1985 16:00:00	40831.3246873
10/31/1985 16:00:00	40251.9597665
11/1/1985 16:00:00	41568.6954631
11/4/1985 16:00:00	41075.9982592
11/5/1985 16:00:00	41712.1295988
11/6/1985 16:00:00	43323.1126139
11/7/1985 16:00:00	43689.6411222
11/8/1985 16:00:00	46660.1438225
11/11/1985 16:00:00	48812.0589873
11/12/1985 16:00:00	51608.708284
11/13/1985 16:00:00	50133.4698718
11/14/1985 16:00:00	51434.7595743
11/15/1985 16:00:00	52065.6052724
11/18/1985 16:00:00	51503.7121975
11/19/1985 16:00:00	52716.5144305
11/20/1985 16:00:00	51837.3475056
11/21/1985 16:00:00	54739.0458145
11/22/1985 16:00:00	55442.9448105
11/25/1985 16:00:00	53486.904237
11/26/1985 16:00:00	55166.7483374
11/27/1985 16:00:00	59124.1976008
11/29/1985 16:00:00	59706.6677469
12/2/1985 16:00:00	57528.1004532
12/3/1985 16:00:00	57528.8054084
12/4/1985 16:00:00	63649.6692862
12/5/1985 16:00:00	64828.2218483
12/6/1985 16:00:00	60917.7061561
12/9/1985 16:00:00	62086.0254129
12/10/1985 16:00:00	63173.6645583
12/11/1985 16:00:00	66041.3676304
12/12/1985 16:00:00	67424.8183034
12/13/1985 16:00:00	73442.690948
12/16/1985 16:00:00	74667.9223581
12/17/1985 16:00:00	71514.7929512
12/18/1985 16:00:00	70320.4605474
12/19/1985 16:00:00	72294.9185515
12/20/1985 16:00:00	73088.201372
12/23/1985 16:00:00	68723.0784272
12/24/1985 16:00:00	66779.3155689
12/26/1985 16:00:00	67475.2239335
12/27/1985 16:00:00	70311.4537783
12/30/1985 16:00:00	71426.3567496
12/31/1985 16:00:00	72240.2527447
1/2/1986 16:00:00	69215.6300626
1/3/1986 16:00:00	67230.9928586
1/6/1986 16:00:00	66611.1849519
1/7/1986 16:00:00	72719.5822485
1/8/1986 16:00:00	68135.1526687
1/9/1986 16:00:00	61891.9579836
1/10/1986 16:00:00	63625.6670383
1/13/1986 16:00:00	62365.0227641
1/14/1986 16:00:00	62463.7273382
1/15/1986 16:00:00	68052.0701107
1/16/1986 16:00:00	71881.1117305
1/17/1986 16:00:00	70976.7885737
1/20/1986 16:00:00	67744.657103
1/21/1986 16:00:00	66306.3847927
1/22/1986 16:00:00	62464.0099981
1/23/1986 16:00:00	61526.6308876
1/24/1986 16:00:00	63636.5002858
1/27/1986 16:00:00	64984.7295608
1/28/1986 16:00:00	67843.6653461
1/29/1986 16:00:00	70480.100876
1/30/1986 16:00:00	68058.8737471
1/31/1986 16:00:00	69835.2996487
2/3/1986 16:00:00	73170.1698439
2/4/1986 16:00:00	74026.9368528
2/5/1986 16:00:00	76969.9191407
2/6/1986 16:00:00	79466.181322
2/7/1986 16:00:00	81602.9108056
2/10/1986 16:00:00	83560.2930978
2/11/1986 16:00:00	83827.9324402
2/12/1986 16:00:00	84915.6202523
2/13/1986 16:00:00	86302.1117364
2/14/1986 16:00:00	89242.4538007
2/18/1986 16:00:00	90925.1574147
2/19/1986 16:00:00	87232.3539765
2/20/1986 16:00:00	88038.3007483
2/21/1986 16:00:00	91666.008535
2/24/1986 16:00:00	88445.7777797
2/25/1986 16:00:00	85773.8531052
2/26/1986 16:00:00	84014.8144307
2/27/1986 16:00:00	88863.9166962
2/28/1986 16:00:00	88398.2783918
3/3/1986 16:00:00	86092.970761
3/4/1986 16:00:00	88427.6323264
3/5/1986 16:00:00	87337.2152478
3/6/1986 16:00:00	88920.3913247
3/7/1986 16:00:00	88490.1630889
3/10/1986 16:00:00	93772.7029877
3/11/1986 16:00:00	103201.325466
3/12/1986 16:00:00	107560.458864
3/13/1986 16:00:00	108810.557165
3/14/1986 16:00:00	108596.579746
3/17/1986 16:00:00	106077.350231
3/18/1986 16:00:00	110470.008155
3/19/1986 16:00:00	109729.280947
3/20/1986 16:00:00	110763.00725
3/21/1986 16:00:00	111356.445338
3/24/1986 16:00:00	107740.023613
3/25/1986 16:00:00	109016.905081
3/26/1986 16:00:00	107993.180502
3/27/1986 16:00:00	111926.975098
3/31/1986 16:00:00	113576.709222
4/1/1986 16:00:00	111818.836598
4/2/1986 16:00:00	113408.32024
4/3/1986 16:00:00	112426.248905
4/4/1986 16:00:00	105913.924147
4/7/1986 16:00:00	102221.901593
4/8/1986 16:00:00	112124.121684
4/9/1986 16:00:00	112422.960884
4/10/1986 16:00:00	122471.468025
4/11/1986 16:00:00	125912.395238
4/14/1986 16:00:00	130917.423553
4/15/1986 16:00:00	134947.672601
4/16/1986 16:00:00	152051.400888
4/17/1986 16:00:00	152582.597524
4/18/1986 16:00:00	145661.942663
4/21/1986 16:00:00	149440.48229
4/22/1986 16:00:00	146076.263636
4/23/1986 16:00:00	143997.71801
4/24/1986 16:00:00	154718.964413
4/25/1986 16:00:00	157409.160885
4/28/1986 16:00:00	154425.783772
4/29/1986 16:00:00	146223.244661
4/30/1986 16:00:00	130570.605815
5/1/1986 16:00:00	127397.630201
5/2/1986 16:00:00	130524.356207
5/5/1986 16:00:00	139294.278377
5/6/1986 16:00:00	139016.259147
5/7/1986 16:00:00	134959.813348
5/8/1986 16:00:00	138666.161362
5/9/1986 16:00:00	141787.186473
5/12/1986 16:00:00	140833.398962
5/13/1986 16:00:00	137493.970359
5/14/1986 16:00:00	137088.845018
5/15/1986 16:00:00	131468.409523
5/16/1986 16:00:00	128016.764756
5/19/1986 16:00:00	129124.845203
5/20/1986 16:00:00	135995.438206
5/21/1986 16:00:00	137651.614083
5/22/1986 16:00:00	147014.543644
5/23/1986 16:00:00	149255.056239
5/27/1986 16:00:00	153736.577484
5/28/1986 16:00:00	154120.617256
5/29/1986 16:00:00	155389.222753
5/30/1986 16:00:00	162557.418143
6/2/1986 16:00:00	156682.424661
6/3/1986 16:00:00	156827.058245
6/4/1986 16:00:00	155204.837288
6/5/1986 16:00:00	157527.822326
6/6/1986 16:00:00	154981.497521
6/9/1986 16:00:00	139070.204882
6/10/1986 16:00:00	136642.400218
6/11/1986 16:00:00	144775.161431
6/12/1986 16:00:00	146048.893304
6/13/1986 16:00:00	154888.33106
6/16/1986 16:00:00	147236.698386
6/17/1986 16:00:00	136824.814952
6/18/1986 16:00:00	136208.257589
6/19/1986 16:00:00	139439.50039
6/20/1986 16:00:00	140562.815643
6/23/1986 16:00:00	140218.283245
6/24/1986 16:00:00	145475.301415
6/25/1986 16:00:00	150682.544214
6/26/1986 16:00:00	149152.477614
6/27/1986 16:00:00	148442.495639
6/30/1986 16:00:00	152810.949625
7/1/1986 16:00:00	155894.438774
7/2/1986 16:00:00	158686.06078
7/3/1986 16:00:00	161124.73065
7/7/1986 16:00:00	127140.230988
7/8/1986 16:00:00	109342.086189
7/9/1986 16:00:00	116845.565741
7/10/1986 16:00:00	112459.182897
7/11/1986 16:00:00	107060.463027
7/14/1986 16:00:00	94402.6345569
7/15/1986 16:00:00	84684.9354927
7/16/1986 16:00:00	87863.3416175
7/17/1986 16:00:00	90923.8038807
7/18/1986 16:00:00	88632.3998839
7/21/1986 16:00:00	86450.3868212
7/22/1986 16:00:00	87294.4598425
7/23/1986 16:00:00	86487.6527472
7/24/1986 16:00:00	86671.2650899
7/25/1986 16:00:00	89430.7453901
7/28/1986 16:00:00	80994.0864931
7/29/1986 16:00:00	77258.822053
7/30/1986 16:00:00	77992.3065936
7/31/1986 16:00:00	78380.7219642
8/1/1986 16:00:00	76873.5134744
8/4/1986 16:00:00	72324.4540378
8/5/1986 16:00:00	70533.1008658
8/6/1986 16:00:00	67162.8090824
8/7/1986 16:00:00	67425.6361085
8/8/1986 16:00:00	71162.9654506
8/11/1986 16:00:00	78924.9873947
8/12/1986 16:00:00	83206.7027029
8/13/1986 16:00:00	88109.7755456
8/14/1986 16:00:00	91420.5605533
8/15/1986 16:00:00	90010.3612808
8/18/1986 16:00:00	88360.0763732
8/19/1986 16:00:00	86824.6995243
8/20/1986 16:00:00	90089.5365683
8/21/1986 16:00:00	90728.8565902
8/22/1986 16:00:00	93432.1748547
8/25/1986 16:00:00	90102.1702583
8/26/1986 16:00:00	93720.8226105
8/27/1986 16:00:00	96275.7657254
8/28/1986 16:00:00	96224.2883661
8/29/1986 16:00:00	95001.8839693
9/2/1986 16:00:00	87484.6143988
9/3/1986 16:00:00	88770.7812597
9/4/1986 16:00:00	93315.5524438
9/5/1986 16:00:00	87873.1690657
9/8/1986 16:00:00	78596.5367141
9/9/1986 16:00:00	76371.4455518
9/10/1986 16:00:00	73596.0589817
9/11/1986 16:00:00	57528.5939423
9/12/1986 16:00:00	50335.106108
9/15/1986 16:00:00	50089.7527835
9/16/1986 16:00:00	50522.0472957
9/17/1986 16:00:00	52657.8987804
9/18/1986 16:00:00	55955.3569424
9/19/1986 16:00:00	56527.7559577
9/22/1986 16:00:00	59850.4785884
9/23/1986 16:00:00	58583.701278
9/24/1986 16:00:00	57812.634352
9/25/1986 16:00:00	54371.8734901
9/26/1986 16:00:00	54238.4103538
9/29/1986 16:00:00	50123.7433684
9/30/1986 16:00:00	53678.6194488
10/1/1986 16:00:00	55099.9943569
10/2/1986 16:00:00	54934.4395573
10/3/1986 16:00:00	55524.9083344
10/6/1986 16:00:00	56572.2974519
10/7/1986 16:00:00	54747.6288613
10/8/1986 16:00:00	56675.6969635
10/9/1986 16:00:00	56397.9174162
10/10/1986 16:00:00	57750.1217938
10/13/1986 16:00:00	59334.378475
10/14/1986 16:00:00	59866.201989
10/15/1986 16:00:00	62194.2510626
10/16/1986 16:00:00	61671.4720585
10/17/1986 16:00:00	60055.5269464
10/20/1986 16:00:00	57645.5122662
10/21/1986 16:00:00	57206.8108901
10/22/1986 16:00:00	57895.7690699
10/23/1986 16:00:00	61631.4281231
10/24/1986 16:00:00	61145.9838935
10/27/1986 16:00:00	60621.8320654
10/28/1986 16:00:00	62110.7663595
10/29/1986 16:00:00	63410.5377624
10/30/1986 16:00:00	66979.7716258
10/31/1986 16:00:00	66194.7303127
11/3/1986 16:00:00	66860.1510084
11/4/1986 16:00:00	69434.3225049
11/5/1986 16:00:00	69850.5958164
11/6/1986 16:00:00	67908.5196093
11/7/1986 16:00:00	66646.5861685
11/10/1986 16:00:00	65141.0597094
11/11/1986 16:00:00	67432.7187839
11/12/1986 16:00:00	67873.3517112
11/13/1986 16:00:00	62732.9352558
11/14/1986 16:00:00	62843.8914441
11/17/1986 16:00:00	62079.5563918
11/18/1986 16:00:00	56497.5505162
11/19/1986 16:00:00	54180.1951801
11/20/1986 16:00:00	57522.1864147
11/21/1986 16:00:00	60677.5541242
11/24/1986 16:00:00	63980.5782604
11/25/1986 16:00:00	66715.3447956
11/26/1986 16:00:00	69140.7519889
11/28/1986 16:00:00	71564.1105645
12/1/1986 16:00:00	68840.7935704
12/2/1986 16:00:00	73452.844456
12/3/1986 16:00:00	76342.7716579
12/4/1986 16:00:00	75974.4167332
12/5/1986 16:00:00	73499.7831407
12/8/1986 16:00:00	70440.3075544
12/9/1986 16:00:00	68008.368856
12/10/1986 16:00:00	68123.4989903
12/11/1986 16:00:00	66002.9667909
12/12/1986 16:00:00	63428.3523096
12/15/1986 16:00:00	61361.9189092
12/16/1986 16:00:00	62155.9067142
12/17/1986 16:00:00	58957.4339457
12/18/1986 16:00:00	58470.9132835
12/19/1986 16:00:00	60258.7766971
12/22/1986 16:00:00	60833.717331
12/23/1986 16:00:00	58043.0393417
12/24/1986 16:00:00	57939.0953735
12/26/1986 16:00:00	58141.1078471
12/29/1986 16:00:00	55169.0216273
12/30/1986 16:00:00	55091.5852478
12/31/1986 16:00:00	54693.1290057
1/2/1987 16:00:00	57359.0727667
1/5/1987 16:00:00	66399.9966047
1/6/1987 16:00:00	70026.9194211
1/7/1987 16:00:00	79120.2922714
1/8/1987 16:00:00	86029.8003546
1/9/1987 16:00:00	89503.1618687
1/12/1987 16:00:00	95979.8382621
1/13/1987 16:00:00	96793.0642525
1/14/1987 16:00:00	105873.928754
1/15/1987 16:00:00	110562.648053
1/16/1987 16:00:00	104920.423179
1/19/1987 16:00:00	117494.658398
1/20/1987 16:00:00	117562.611036
1/21/1987 16:00:00	109420.270303
1/22/1987 16:00:00	121541.852821
1/23/1987 16:00:00	117102.846572
1/26/1987 16:00:00	107724.582191
1/27/1987 16:00:00	115826.571769
1/28/1987 16:00:00	119034.886288
1/29/1987 16:00:00	112168.374826
1/30/1987 16:00:00	115173.687118
2/2/1987 16:00:00	127551.498788
2/3/1987 16:00:00	132050.530723
2/4/1987 16:00:00	139349.8696
2/5/1987 16:00:00	143716.337713
2/6/1987 16:00:00	143498.766929
2/9/1987 16:00:00	139170.077417
2/10/1987 16:00:00	133761.636936
2/11/1987 16:00:00	147755.543009
2/12/1987 16:00:00	148744.273301
2/13/1987 16:00:00	160348.120835
2/17/1987 16:00:00	180653.172407
2/18/1987 16:00:00	168386.283133
2/19/1987 16:00:00	161921.488114
2/20/1987 16:00:00	156364.44655
2/23/1987 16:00:00	151862.915857
2/24/1987 16:00:00	156929.081707
2/25/1987 16:00:00	165615.397837
2/26/1987 16:00:00	170949.454191
2/27/1987 16:00:00	173365.325053
3/2/1987 16:00:00	165133.366057
3/3/1987 16:00:00	162620.905519
3/4/1987 16:00:00	174594.374145
3/5/1987 16:00:00	180997.994011
3/6/1987 16:00:00	178861.994712
3/9/1987 16:00:00	169831.678556
3/10/1987 16:00:00	178852.363999
3/11/1987 16:00:00	182693.953149
3/12/1987 16:00:00	179770.893628
3/13/1987 16:00:00	171711.070163
3/16/1987 16:00:00	169433.944772
3/17/1987 16:00:00	183890.26921
3/18/1987 16:00:00	184352.414233
3/19/1987 16:00:00	193587.007712
3/20/1987 16:00:00	202922.328021
3/23/1987 16:00:00	200367.971017
3/24/1987 16:00:00	204210.829922
3/25/1987 16:00:00	204005.303544
3/26/1987 16:00:00	206450.049018
3/27/1987 16:00:00	197200.282704
3/30/1987 16:00:00	169724.53431
3/31/1987 16:00:00	179660.30039
4/1/1987 16:00:00	179575.012086
4/2/1987 16:00:00	186969.308712
4/3/1987 16:00:00	205139.223431
4/6/1987 16:00:00	202471.414167
4/7/1987 16:00:00	183732.554852
4/8/1987 16:00:00	192517.018257
4/9/1987 16:00:00	189440.746849
4/10/1987 16:00:00	186938.055728
4/13/1987 16:00:00	165125.143662
4/14/1987 16:00:00	145941.550676
4/15/1987 16:00:00	156832.032163
4/16/1987 16:00:00	162127.070748
4/20/1987 16:00:00	154749.812605
4/21/1987 16:00:00	165194.846833
4/22/1987 16:00:00	161914.052854
4/23/1987 16:00:00	160856.573546
4/24/1987 16:00:00	145765.549099
4/27/1987 16:00:00	142224.329847
4/28/1987 16:00:00	148807.714498
4/29/1987 16:00:00	152504.794878
4/30/1987 16:00:00	163195.332168
5/1/1987 16:00:00	167342.808831
5/4/1987 16:00:00	169859.265546
5/5/1987 16:00:00	184561.557227
5/6/1987 16:00:00	182141.833401
5/7/1987 16:00:00	185336.997089
5/8/1987 16:00:00	186739.249623
5/11/1987 16:00:00	180966.9395
5/12/1987 16:00:00	179426.191279
5/13/1987 16:00:00	185423.875549
5/14/1987 16:00:00	187316.542933
5/15/1987 16:00:00	173139.899508
5/18/1987 16:00:00	161567.891011
5/19/1987 16:00:00	143942.116372
5/20/1987 16:00:00	144660.355481
5/21/1987 16:00:00	148268.640428
5/22/1987 16:00:00	143906.275462
5/26/1987 16:00:00	157674.787485
5/27/1987 16:00:00	160775.288852
5/28/1987 16:00:00	169844.808811
5/29/1987 16:00:00	172568.622224
6/1/1987 16:00:00	159012.150862
6/2/1987 16:00:00	152956.471559
6/3/1987 16:00:00	157954.834447
6/4/1987 16:00:00	159827.055937
6/5/1987 16:00:00	157142.244702
6/8/1987 16:00:00	164736.243223
6/9/1987 16:00:00	173010.240712
6/10/1987 16:00:00	175241.188913
6/11/1987 16:00:00	173345.012812
6/12/1987 16:00:00	176261.911935
6/15/1987 16:00:00	172480.441888
6/16/1987 16:00:00	179224.038584
6/17/1987 16:00:00	179799.772431
6/18/1987 16:00:00	184462.819152
6/19/1987 16:00:00	182650.538571
6/22/1987 16:00:00	186418.584817
6/23/1987 16:00:00	181015.050551
6/24/1987 16:00:00	181047.973962
6/25/1987 16:00:00	178135.182733
6/26/1987 16:00:00	176539.99706
6/29/1987 16:00:00	174613.16992
6/30/1987 16:00:00	167669.379972
7/1/1987 16:00:00	168464.334962
7/2/1987 16:00:00	172275.56021
7/6/1987 16:00:00	165866.216584
7/7/1987 16:00:00	160046.304142
7/8/1987 16:00:00	158230.291337
7/9/1987 16:00:00	160488.345173
7/10/1987 16:00:00	163495.563982
7/13/1987 16:00:00	170554.413301
7/14/1987 16:00:00	190746.230043
7/15/1987 16:00:00	189908.559207
7/16/1987 16:00:00	195336.275232
7/17/1987 16:00:00	194177.751259
7/20/1987 16:00:00	183954.060947
7/21/1987 16:00:00	180526.056858
7/22/1987 16:00:00	182316.170274
7/23/1987 16:00:00	172022.302326
7/24/1987 16:00:00	178595.472958
7/27/1987 16:00:00	179118.140053
7/28/1987 16:00:00	181448.916537
7/29/1987 16:00:00	185723.963914
7/30/1987 16:00:00	194221.938731
7/31/1987 16:00:00	192869.748191
8/3/1987 16:00:00	187129.1957
8/4/1987 16:00:00	189913.854207
8/5/1987 16:00:00	201093.843334
8/6/1987 16:00:00	219154.991741
8/7/1987 16:00:00	228954.861051
8/10/1987 16:00:00	241542.316277
8/11/1987 16:00:00	255020.907963
8/12/1987 16:00:00	246512.151798
8/13/1987 16:00:00	242634.729442
8/14/1987 16:00:00	242244.932219
8/17/1987 16:00:00	244023.346231
8/18/1987 16:00:00	226367.105041
8/19/1987 16:00:00	234300.723093
8/20/1987 16:00:00	254144.500109
8/21/1987 16:00:00	263773.625426
8/24/1987 16:00:00	256525.746659
8/25/1987 16:00:00	263702.45951
8/26/1987 16:00:00	266087.798917
8/27/1987 16:00:00	262360.616139
8/28/1987 16:00:00	250813.539996
8/31/1987 16:00:00	254817.695977
9/1/1987 16:00:00	238104.733919
9/2/1987 16:00:00	231069.545908
9/3/1987 16:00:00	226707.35803
9/4/1987 16:00:00	221084.261744
9/8/1987 16:00:00	198214.24793
9/9/1987 16:00:00	206333.115284
9/10/1987 16:00:00	224251.729212
9/11/1987 16:00:00	230458.388169
9/14/1987 16:00:00	223370.820374
9/15/1987 16:00:00	207204.544013
9/16/1987 16:00:00	201980.25017
9/17/1987 16:00:00	205449.034457
9/18/1987 16:00:00	203198.318101
9/21/1987 16:00:00	180642.465184
9/22/1987 16:00:00	199449.06696
9/23/1987 16:00:00	212220.241167
9/24/1987 16:00:00	214806.749886
9/25/1987 16:00:00	216957.532944
9/28/1987 16:00:00	214023.137169
9/29/1987 16:00:00	211193.615292
9/30/1987 16:00:00	217847.501836
10/1/1987 16:00:00	239726.029271
10/2/1987 16:00:00	253276.932331
10/5/1987 16:00:00	262809.643822
10/6/1987 16:00:00	227109.522141
10/7/1987 16:00:00	220308.835713
10/8/1987 16:00:00	202575.743888
10/9/1987 16:00:00	196476.426819
10/12/1987 16:00:00	182376.24659
10/13/1987 16:00:00	189410.590847
10/14/1987 16:00:00	171521.680321
10/15/1987 16:00:00	152004.93076
10/16/1987 16:00:00	113252.661202
10/19/1987 16:00:00	27689.6165498
10/20/1987 16:00:00	17246.3078948
10/21/1987 16:00:00	26096.7199554
10/22/1987 16:00:00	18831.156896
10/23/1987 16:00:00	15936.0193143
10/26/1987 16:00:00	6599.4331775
10/27/1987 16:00:00	6959.02408612
10/28/1987 16:00:00	7308.53877202
10/29/1987 16:00:00	10759.4452034
10/30/1987 16:00:00	13151.5294059
11/2/1987 16:00:00	14063.2316793
11/3/1987 16:00:00	11704.6157066
11/4/1987 16:00:00	12010.547279
11/5/1987 16:00:00	14058.6380007
11/6/1987 16:00:00	12958.521815
11/9/1987 16:00:00	11135.3600925
11/10/1987 16:00:00	9963.09855491
11/11/1987 16:00:00	10655.0729533
11/12/1987 16:00:00	12237.7971626
11/13/1987 16:00:00	11445.7008165
11/16/1987 16:00:00	11238.931127
11/17/1987 16:00:00	9740.93757401
11/18/1987 16:00:00	10153.8227259
11/19/1987 16:00:00	8815.82300405
11/20/1987 16:00:00	8732.21257277
11/23/1987 16:00:00	9030.70799983
11/24/1987 16:00:00	9914.70419324
11/25/1987 16:00:00	10014.6185191
11/27/1987 16:00:00	9433.28497217
11/30/1987 16:00:00	7369.35584278
12/1/1987 16:00:00	7367.20755932
12/2/1987 16:00:00	7569.33896078
12/3/1987 16:00:00	6184.62222158
12/4/1987 16:00:00	5590.15311414
12/7/1987 16:00:00	6162.44108428
12/8/1987 16:00:00	6973.41142589
12/9/1987 16:00:00	7746.01829278
12/10/1987 16:00:00	7527.99952993
12/11/1987 16:00:00	7734.59253834
12/14/1987 16:00:00	9454.39078926
12/15/1987 16:00:00	9702.30073118
12/16/1987 16:00:00	11065.3087356
12/17/1987 16:00:00	10629.7015935
12/18/1987 16:00:00	12328.0921234
12/21/1987 16:00:00	12817.5061486
12/22/1987 16:00:00	12607.0914583
12/23/1987 16:00:00	13603.2674536
12/24/1987 16:00:00	13636.7011031
12/28/1987 16:00:00	11286.6296545
12/29/1987 16:00:00	11847.5086074
12/30/1987 16:00:00	12957.2674288
12/31/1987 16:00:00	12511.4938552
1/4/1988 16:00:00	14718.5174149
1/5/1988 16:00:00	15818.561821
1/6/1988 16:00:00	16705.7361001
1/7/1988 16:00:00	17949.4073876
1/8/1988 16:00:00	12333.4933295
1/11/1988 16:00:00	12579.9939432
1/12/1988 16:00:00	11313.7598642
1/13/1988 16:00:00	11231.4218356
1/14/1988 16:00:00	11391.559354
1/15/1988 16:00:00	12757.7652096
1/18/1988 16:00:00	12419.0757875
1/19/1988 16:00:00	12003.8633459
1/20/1988 16:00:00	9879.24104604
1/21/1988 16:00:00	10021.4016842
1/22/1988 16:00:00	10466.7997358
1/25/1988 16:00:00	11366.852225
1/26/1988 16:00:00	10689.2054272
1/27/1988 16:00:00	10740.2833752
1/28/1988 16:00:00	11494.9944685
1/29/1988 16:00:00	12015.54199
2/1/1988 16:00:00	11803.0341098
2/2/1988 16:00:00	11918.9033482
2/3/1988 16:00:00	11003.1833194
2/4/1988 16:00:00	11268.138588
2/5/1988 16:00:00	11478.9032757
2/8/1988 16:00:00	11411.1665931
2/9/1988 16:00:00	11775.6534745
2/10/1988 16:00:00	12985.5899286
2/11/1988 16:00:00	13254.3996781
2/12/1988 16:00:00	13633.6237775
2/16/1988 16:00:00	14280.9425088
2/17/1988 16:00:00	14373.5153521
2/18/1988 16:00:00	14328.0559603
2/19/1988 16:00:00	14879.508435
2/22/1988 16:00:00	16248.9759164
2/23/1988 16:00:00	16742.5104963
2/24/1988 16:00:00	17299.3417537
2/25/1988 16:00:00	16426.7647049
2/26/1988 16:00:00	16335.2198399
2/29/1988 16:00:00	17266.1098666
3/1/1988 16:00:00	17237.9614649
3/2/1988 16:00:00	18450.5561281
3/3/1988 16:00:00	19152.9301004
3/4/1988 16:00:00	19607.6477729
3/7/1988 16:00:00	20173.1413806
3/8/1988 16:00:00	20799.3066567
3/9/1988 16:00:00	21704.4677036
3/10/1988 16:00:00	19992.9311827
3/11/1988 16:00:00	19657.8157516
3/14/1988 16:00:00	20358.1761406
3/15/1988 16:00:00	19819.4804289
3/16/1988 16:00:00	20960.1001014
3/17/1988 16:00:00	21403.0100085
3/18/1988 16:00:00	21253.8056612
3/21/1988 16:00:00	19969.7110088
3/22/1988 16:00:00	20563.0594189
3/23/1988 16:00:00	20093.4153969
3/24/1988 16:00:00	17552.015953
3/25/1988 16:00:00	16579.4037104
3/28/1988 16:00:00	16535.7779065
3/29/1988 16:00:00	16905.9372463
3/30/1988 16:00:00	16133.9547667
3/31/1988 16:00:00	16639.5928423
4/4/1988 16:00:00	15723.702124
4/5/1988 16:00:00	16383.6699844
4/6/1988 16:00:00	18114.3637416
4/7/1988 16:00:00	18460.0353905
4/8/1988 16:00:00	19264.6489665
4/11/1988 16:00:00	19779.2327848
4/12/1988 16:00:00	19837.2910404
4/13/1988 16:00:00	19964.5260934
4/14/1988 16:00:00	15997.5325081
4/15/1988 16:00:00	15911.2679823
4/18/1988 16:00:00	16077.8279464
4/19/1988 16:00:00	16426.3896392
4/20/1988 16:00:00	15732.6152608
4/21/1988 16:00:00	15313.7408174
4/22/1988 16:00:00	15846.5466481
4/25/1988 16:00:00	16316.3700456
4/26/1988 16:00:00	17388.4977799
4/27/1988 16:00:00	17591.0274114
4/28/1988 16:00:00	17326.2072029
4/29/1988 16:00:00	16902.2381018
5/2/1988 16:00:00	17272.6261069
5/3/1988 16:00:00	18345.8701994
5/4/1988 16:00:00	18129.2136461
5/5/1988 16:00:00	17623.9645559
5/6/1988 16:00:00	17349.2824601
5/9/1988 16:00:00	16221.3465414
5/10/1988 16:00:00	15913.2727764
5/11/1988 16:00:00	14281.3291742
5/12/1988 16:00:00	14637.2697903
5/13/1988 16:00:00	15526.6682419
5/16/1988 16:00:00	16011.533327
5/17/1988 16:00:00	15567.5299264
5/18/1988 16:00:00	13851.1279593
5/19/1988 16:00:00	13855.4395912
5/20/1988 16:00:00	13646.967111
5/23/1988 16:00:00	12727.9623284
5/24/1988 16:00:00	13300.1459882
5/25/1988 16:00:00	13200.9403828
5/26/1988 16:00:00	13510.2476643
5/27/1988 16:00:00	13381.0476987
5/31/1988 16:00:00	14842.9850986
6/1/1988 16:00:00	16244.7178796
6/2/1988 16:00:00	16115.6764939
6/3/1988 16:00:00	16800.0652965
6/6/1988 16:00:00	17594.4242839
6/7/1988 16:00:00	17575.9032596
6/8/1988 16:00:00	19136.604432
6/9/1988 16:00:00	18980.5756918
6/10/1988 16:00:00	19734.4726773
6/13/1988 16:00:00	19944.0054132
6/14/1988 16:00:00	20473.0801669
6/15/1988 16:00:00	20622.1683744
6/16/1988 16:00:00	19701.5331762
6/17/1988 16:00:00	19367.9871115
6/20/1988 16:00:00	18944.3230737
6/21/1988 16:00:00	19738.0210924
6/22/1988 16:00:00	20875.4906186
6/23/1988 16:00:00	20892.1131536
6/24/1988 16:00:00	21014.5157964
6/27/1988 16:00:00	19726.8656346
6/28/1988 16:00:00	21333.0639179
6/29/1988 16:00:00	21068.4058401
6/30/1988 16:00:00	21728.6986817
7/1/1988 16:00:00	22225.4351075
7/5/1988 16:00:00	23329.3973448
7/6/1988 16:00:00	22394.1829583
7/7/1988 16:00:00	21742.9174729
7/8/1988 16:00:00	20995.4014351
7/11/1988 16:00:00	20704.6528154
7/12/1988 16:00:00	20422.6670442
7/13/1988 16:00:00	20872.2639782
7/14/1988 16:00:00	21148.2484087
7/15/1988 16:00:00	21017.7718333
7/18/1988 16:00:00	21141.4316673
7/19/1988 16:00:00	19417.8243201
7/20/1988 16:00:00	19111.167422
7/21/1988 16:00:00	17609.4821726
7/22/1988 16:00:00	17316.9560536
7/25/1988 16:00:00	17159.3855424
7/26/1988 16:00:00	16239.9606834
7/27/1988 16:00:00	15157.8006876
7/28/1988 16:00:00	15496.6839204
7/29/1988 16:00:00	16748.8936536
8/1/1988 16:00:00	16850.3401896
8/2/1988 16:00:00	16401.7591484
8/3/1988 16:00:00	16617.4570881
8/4/1988 16:00:00	16638.1581463
8/5/1988 16:00:00	16022.8512091
8/8/1988 16:00:00	15960.7029139
8/9/1988 16:00:00	14804.6910132
8/10/1988 16:00:00	12863.5380406
8/11/1988 16:00:00	13570.2990349
8/12/1988 16:00:00	13201.1605689
8/15/1988 16:00:00	11788.041121
8/16/1988 16:00:00	12654.4021037
8/17/1988 16:00:00	12727.7773119
8/18/1988 16:00:00	12943.3616213
8/19/1988 16:00:00	12647.0347243
8/22/1988 16:00:00	11556.935363
8/23/1988 16:00:00	11438.6004402
8/24/1988 16:00:00	12211.8479013
8/25/1988 16:00:00	11685.4781219
8/26/1988 16:00:00	11819.4440433
8/29/1988 16:00:00	12416.0585007
8/30/1988 16:00:00	12250.9489151
8/31/1988 16:00:00	11743.1388318
9/1/1988 16:00:00	10770.0882786
9/2/1988 16:00:00	11790.1410501
9/6/1988 16:00:00	11931.2238953
9/7/1988 16:00:00	11966.5376186
9/8/1988 16:00:00	12249.2044201
9/9/1988 16:00:00	13118.7202015
9/12/1988 16:00:00	13139.183041
9/13/1988 16:00:00	13219.4231455
9/14/1988 16:00:00	13613.9373927
9/15/1988 16:00:00	12988.719771
9/16/1988 16:00:00	13421.5754325
9/19/1988 16:00:00	13195.3870317
9/20/1988 16:00:00	13433.2654895
9/21/1988 16:00:00	13790.2382926
9/22/1988 16:00:00	13947.727399
9/23/1988 16:00:00	13610.5023529
9/26/1988 16:00:00	12971.5204878
9/27/1988 16:00:00	12923.1475279
9/28/1988 16:00:00	13361.9656189
9/29/1988 16:00:00	14006.660146
9/30/1988 16:00:00	14193.5155178
10/3/1988 16:00:00	13149.3910355
10/4/1988 16:00:00	12940.7618524
10/5/1988 16:00:00	12760.7829266
10/6/1988 16:00:00	12874.3992818
10/7/1988 16:00:00	12766.0884244
10/10/1988 16:00:00	12357.6369543
10/11/1988 16:00:00	12579.8568661
10/12/1988 16:00:00	11721.6650717
10/13/1988 16:00:00	12223.9090252
10/14/1988 16:00:00	12389.904451
10/17/1988 16:00:00	12515.2124696
10/18/1988 16:00:00	12922.2036372
10/19/1988 16:00:00	12899.6051645
10/20/1988 16:00:00	14106.3161557
10/21/1988 16:00:00	13837.1292266
10/24/1988 16:00:00	13301.0733614
10/25/1988 16:00:00	12901.3562048
10/26/1988 16:00:00	12497.1374542
10/27/1988 16:00:00	11741.9999938
10/28/1988 16:00:00	11925.3832419
10/31/1988 16:00:00	11868.786586
11/1/1988 16:00:00	11785.1041505
11/2/1988 16:00:00	11568.7071876
11/3/1988 16:00:00	11626.0403175
11/4/1988 16:00:00	11375.4483667
11/7/1988 16:00:00	10628.1479544
11/8/1988 16:00:00	11356.9851788
11/9/1988 16:00:00	11253.7833512
11/10/1988 16:00:00	11162.8219911
11/11/1988 16:00:00	9843.68485744
11/14/1988 16:00:00	9743.6790347
11/15/1988 16:00:00	9480.57992551
11/16/1988 16:00:00	8736.31572587
11/17/1988 16:00:00	8901.82099618
11/18/1988 16:00:00	8971.94613736
11/21/1988 16:00:00	8226.27539762
11/22/1988 16:00:00	8346.16800432
11/23/1988 16:00:00	9052.59549522
11/25/1988 16:00:00	8638.77970009
11/28/1988 16:00:00	8695.21046323
11/29/1988 16:00:00	8987.4477492
11/30/1988 16:00:00	9513.30007919
12/1/1988 16:00:00	10099.4761264
12/2/1988 16:00:00	10165.478691
12/5/1988 16:00:00	10514.4663232
12/6/1988 16:00:00	10848.3494009
12/7/1988 16:00:00	10462.6729564
12/8/1988 16:00:00	10155.0602574
12/9/1988 16:00:00	10110.4417995
12/12/1988 16:00:00	9890.8890092
12/13/1988 16:00:00	9626.08720493
12/14/1988 16:00:00	9783.01671235
12/15/1988 16:00:00	9980.33163566
12/16/1988 16:00:00	10658.5089064
12/19/1988 16:00:00	11060.0021766
12/20/1988 16:00:00	10940.2348883
12/21/1988 16:00:00	10790.5372358
12/22/1988 16:00:00	10801.7660537
12/23/1988 16:00:00	11044.6750057
12/27/1988 16:00:00	10901.9996431
12/28/1988 16:00:00	10854.0542037
12/29/1988 16:00:00	11313.5652286
12/30/1988 16:00:00	11525.1558692
1/3/1989 16:00:00	10599.0852568
1/4/1989 16:00:00	11469.4662599
1/5/1989 16:00:00	11423.3292935
1/6/1989 16:00:00	11413.4017721
1/9/1989 16:00:00	11433.9431445
1/10/1989 16:00:00	11224.129868
1/11/1989 16:00:00	11371.0228885
1/12/1989 16:00:00	11799.5424722
1/13/1989 16:00:00	11810.333134
1/16/1989 16:00:00	11821.2039436
1/17/1989 16:00:00	11103.138887
1/18/1989 16:00:00	11569.5598324
1/19/1989 16:00:00	12171.311343
1/20/1989 16:00:00	12064.5140868
1/23/1989 16:00:00	11334.6557721
1/24/1989 16:00:00	11939.9538542
1/25/1989 16:00:00	12376.5223887
1/26/1989 16:00:00	13182.8739026
1/27/1989 16:00:00	12996.6875363
1/30/1989 16:00:00	13411.2453394
1/31/1989 16:00:00	13997.4472588
2/1/1989 16:00:00	14684.2878305
2/2/1989 16:00:00	15239.7134228
2/3/1989 16:00:00	15255.5153361
2/6/1989 16:00:00	15022.2442804
2/7/1989 16:00:00	16020.9591708
2/8/1989 16:00:00	15154.9705821
2/9/1989 16:00:00	14583.6956376
2/10/1989 16:00:00	13402.3817036
2/13/1989 16:00:00	13268.8574404
2/14/1989 16:00:00	13324.1246782
2/15/1989 16:00:00	13939.4062263
2/16/1989 16:00:00	14065.1360368
2/17/1989 16:00:00	14294.7392592
2/21/1989 16:00:00	14138.6070076
2/22/1989 16:00:00	13206.2298422
2/23/1989 16:00:00	13432.4146782
2/24/1989 16:00:00	12729.0829538
2/27/1989 16:00:00	12436.6595075
2/28/1989 16:00:00	12403.310965
3/1/1989 16:00:00	12314.4803338
3/2/1989 16:00:00	12913.8050616
3/3/1989 16:00:00	13011.7404748
3/6/1989 16:00:00	13577.8700298
3/7/1989 16:00:00	13259.5547054
3/8/1989 16:00:00	13075.6962354
3/9/1989 16:00:00	12730.6564582
3/10/1989 16:00:00	12583.322005
3/13/1989 16:00:00	12859.3310389
3/14/1989 16:00:00	12652.1983668
3/15/1989 16:00:00	12630.5763648
3/16/1989 16:00:00	13208.4865058
3/17/1989 16:00:00	11373.6455904
3/20/1989 16:00:00	10684.0136364
3/21/1989 16:00:00	11305.7208242
3/22/1989 16:00:00	10833.0459085
3/23/1989 16:00:00	10945.8895995
3/27/1989 16:00:00	10955.7302243
3/28/1989 16:00:00	11196.9289548
3/29/1989 16:00:00	11582.1388507
3/30/1989 16:00:00	11882.8724117
3/31/1989 16:00:00	12344.1543711
4/3/1989 16:00:00	12306.4257488
4/4/1989 16:00:00	12184.1182967
4/5/1989 16:00:00	12342.7415127
4/6/1989 16:00:00	12355.7751073
4/7/1989 16:00:00	13061.1181422
4/10/1989 16:00:00	13338.4705204
4/11/1989 16:00:00	13888.0328996
4/12/1989 16:00:00	14449.7716814
4/13/1989 16:00:00	14158.4950016
4/14/1989 16:00:00	15163.6472291
4/17/1989 16:00:00	15117.9331533
4/18/1989 16:00:00	15957.8950164
4/19/1989 16:00:00	16429.156318
4/20/1989 16:00:00	16220.025674
4/21/1989 16:00:00	16684.1358501
4/24/1989 16:00:00	16422.2563883
4/25/1989 16:00:00	15944.3997707
4/26/1989 16:00:00	15916.7088072
4/27/1989 16:00:00	16821.1516984
4/28/1989 16:00:00	17166.9650751
5/1/1989 16:00:00	17252.7696972
5/2/1989 16:00:00	17216.2846789
5/3/1989 16:00:00	17542.2827748
5/4/1989 16:00:00	17728.4399998
5/5/1989 16:00:00	18282.9298688
5/8/1989 16:00:00	18066.6583646
5/9/1989 16:00:00	17872.793962
5/10/1989 16:00:00	17982.8939593
5/11/1989 16:00:00	18168.7827761
5/12/1989 16:00:00	19757.745736
5/15/1989 16:00:00	20548.7700642
5/16/1989 16:00:00	20193.2919301
5/17/1989 16:00:00	21353.3224006
5/18/1989 16:00:00	21477.7861696
5/19/1989 16:00:00	22223.8674621
5/22/1989 16:00:00	22054.6260872
5/23/1989 16:00:00	21105.1719404
5/24/1989 16:00:00	21744.9509402
5/25/1989 16:00:00	22140.5397419
5/26/1989 16:00:00	22926.3893354
5/30/1989 16:00:00	22429.5555387
5/31/1989 16:00:00	22886.637982
6/1/1989 16:00:00	23396.1802156
6/2/1989 16:00:00	24543.3934936
6/5/1989 16:00:00	22021.4081129
6/6/1989 16:00:00	22491.7088641
6/7/1989 16:00:00	25325.0093252
6/8/1989 16:00:00	24993.9123008
6/9/1989 16:00:00	24606.7536969
6/12/1989 16:00:00	24450.0493644
6/13/1989 16:00:00	23254.0861017
6/14/1989 16:00:00	23274.2682341
6/15/1989 16:00:00	21310.1376999
6/16/1989 16:00:00	21131.543742
6/19/1989 16:00:00	20827.5321513
6/20/1989 16:00:00	20176.691968
6/21/1989 16:00:00	20075.8089682
6/22/1989 16:00:00	20660.2836614
6/23/1989 16:00:00	21612.7899133
6/26/1989 16:00:00	21245.4333216
6/27/1989 16:00:00	21363.4265
6/28/1989 16:00:00	19891.4474607
6/29/1989 16:00:00	17826.3421238
6/30/1989 16:00:00	16849.4388346
7/3/1989 16:00:00	17178.8713133
7/5/1989 16:00:00	17521.913224
7/6/1989 16:00:00	18042.0898765
7/7/1989 16:00:00	18836.9943117
7/10/1989 16:00:00	18689.011333
7/11/1989 16:00:00	18925.9923099
7/12/1989 16:00:00	19309.3225665
7/13/1989 16:00:00	19551.1337825
7/14/1989 16:00:00	20154.1157689
7/17/1989 16:00:00	20527.8797448
7/18/1989 16:00:00	19360.3696421
7/19/1989 16:00:00	20342.6369859
7/20/1989 16:00:00	19106.6703499
7/21/1989 16:00:00	18966.5611285
7/24/1989 16:00:00	17694.0091864
7/25/1989 16:00:00	17618.1937672
7/26/1989 16:00:00	18381.269195
7/27/1989 16:00:00	19599.8807913
7/28/1989 16:00:00	19743.1617751
7/31/1989 16:00:00	20230.065608
8/1/1989 16:00:00	19512.970131
8/2/1989 16:00:00	19479.2126127
8/3/1989 16:00:00	20230.3066218
8/4/1989 16:00:00	20466.4032159
8/7/1989 16:00:00	22150.5242352
8/8/1989 16:00:00	22600.6942411
8/9/1989 16:00:00	21592.0984354
8/10/1989 16:00:00	21338.1189626
8/11/1989 16:00:00	20751.3190869
8/14/1989 16:00:00	19995.7068709
8/15/1989 16:00:00	20451.8369851
8/16/1989 16:00:00	19939.571515
8/17/1989 16:00:00	20496.3940852
8/18/1989 16:00:00	20728.7870297
8/21/1989 16:00:00	19478.2247946
8/22/1989 16:00:00	19987.9204695
8/23/1989 16:00:00	20927.8280471
8/24/1989 16:00:00	22285.1996496
8/25/1989 16:00:00	22458.5507208
8/28/1989 16:00:00	22742.4142827
8/29/1989 16:00:00	22104.782138
8/30/1989 16:00:00	22615.9173608
8/31/1989 16:00:00	22883.3642294
9/1/1989 16:00:00	23619.4227034
9/5/1989 16:00:00	23610.212265
9/6/1989 16:00:00	22558.1849675
9/7/1989 16:00:00	22276.6869511
9/8/1989 16:00:00	22968.0143369
9/11/1989 16:00:00	23082.7936662
9/12/1989 16:00:00	23746.7339806
9/13/1989 16:00:00	23856.44339
9/14/1989 16:00:00	22641.6321133
9/15/1989 16:00:00	22370.9362645
9/18/1989 16:00:00	22223.5326774
9/19/1989 16:00:00	22275.1468227
9/20/1989 16:00:00	22419.7131749
9/21/1989 16:00:00	22552.9054622
9/22/1989 16:00:00	23136.6447063
9/25/1989 16:00:00	23093.7592827
9/26/1989 16:00:00	23040.2697999
9/27/1989 16:00:00	22963.893951
9/28/1989 16:00:00	24175.5537166
9/29/1989 16:00:00	24204.7337163
10/2/1989 16:00:00	25078.387041
10/3/1989 16:00:00	25374.7878789
10/4/1989 16:00:00	26528.2623916
10/5/1989 16:00:00	26961.0484557
10/6/1989 16:00:00	28461.1963675
10/9/1989 16:00:00	29853.6455794
10/10/1989 16:00:00	29357.3664157
10/11/1989 16:00:00	28681.5690846
10/12/1989 16:00:00	28299.487562
10/13/1989 16:00:00	22287.339076
10/16/1989 16:00:00	22385.5552081
10/17/1989 16:00:00	21997.0302056
10/18/1989 16:00:00	23075.5377358
10/19/1989 16:00:00	25582.8816435
10/20/1989 16:00:00	25271.4135875
10/23/1989 16:00:00	23973.3301348
10/24/1989 16:00:00	22575.3882349
10/25/1989 16:00:00	22504.5677331
10/26/1989 16:00:00	20443.3764329
10/27/1989 16:00:00	18926.3272119
10/30/1989 16:00:00	18993.6168284
10/31/1989 16:00:00	20493.7130936
11/1/1989 16:00:00	20775.9531759
11/2/1989 16:00:00	18941.8740756
11/3/1989 16:00:00	18736.9510241
11/6/1989 16:00:00	17047.8568518
11/7/1989 16:00:00	17993.3706087
11/8/1989 16:00:00	19085.3460946
11/9/1989 16:00:00	19172.7628056
11/10/1989 16:00:00	19955.7481748
11/13/1989 16:00:00	20021.5166268
11/14/1989 16:00:00	19363.7206105
11/15/1989 16:00:00	19755.948702
11/16/1989 16:00:00	19433.5931815
11/17/1989 16:00:00	19806.6307304
11/20/1989 16:00:00	20120.8041151
11/21/1989 16:00:00	19790.2228516
11/22/1989 16:00:00	20139.319307
11/24/1989 16:00:00	20648.7962408
11/27/1989 16:00:00	20066.3359795
11/28/1989 16:00:00	20003.5950792
11/29/1989 16:00:00	19927.0769624
11/30/1989 16:00:00	20313.6617377
12/1/1989 16:00:00	20670.9661296
12/4/1989 16:00:00	21278.7165916
12/5/1989 16:00:00	21515.3493698
12/6/1989 16:00:00	19986.3092208
12/7/1989 16:00:00	20222.8599427
12/8/1989 16:00:00	19854.10865
12/11/1989 16:00:00	18152.8392738
12/12/1989 16:00:00	17107.0859836
12/13/1989 16:00:00	17118.1097116
12/14/1989 16:00:00	16476.7191099
12/15/1989 16:00:00	15604.0080091
12/18/1989 16:00:00	14377.469558
12/19/1989 16:00:00	14466.0134304
12/20/1989 16:00:00	15142.4431084
12/21/1989 16:00:00	16179.1624978
12/22/1989 16:00:00	16672.9203197
12/26/1989 16:00:00	16640.3045177
12/27/1989 16:00:00	18124.9773449
12/28/1989 16:00:00	18092.8817916
12/29/1989 16:00:00	18978.6745246
1/2/1990 16:00:00	20595.7084806
1/3/1990 16:00:00	19824.1697475
1/4/1990 16:00:00	19182.1954404
1/5/1990 16:00:00	18476.544188
1/8/1990 16:00:00	18610.2159164
1/9/1990 16:00:00	17595.4701804
1/10/1990 16:00:00	15725.2658231
1/11/1990 16:00:00	14590.9063813
1/12/1990 16:00:00	12956.2611227
1/15/1990 16:00:00	12567.8449573
1/16/1990 16:00:00	13847.6907276
1/17/1990 16:00:00	13395.5055022
1/18/1990 16:00:00	13361.1009875
1/19/1990 16:00:00	14397.5953077
1/22/1990 16:00:00	12404.010994
1/23/1990 16:00:00	12209.7031727
1/24/1990 16:00:00	11972.3568848
1/25/1990 16:00:00	11670.4283992
1/26/1990 16:00:00	10932.7475303
1/29/1990 16:00:00	10593.7274299
1/30/1990 16:00:00	9421.89568174
1/31/1990 16:00:00	10426.8642757
2/1/1990 16:00:00	10694.0193823
2/2/1990 16:00:00	11352.2419796
2/5/1990 16:00:00	11574.118069
2/6/1990 16:00:00	11157.5109802
2/7/1990 16:00:00	11608.8657665
2/8/1990 16:00:00	11712.2630417
2/9/1990 16:00:00	12045.2167
2/12/1990 16:00:00	11557.8735659
2/13/1990 16:00:00	11627.2670179
2/14/1990 16:00:00	11848.4542495
2/15/1990 16:00:00	12360.4150712
2/16/1990 16:00:00	11875.1494397
2/20/1990 16:00:00	10917.0835584
2/21/1990 16:00:00	10814.2984002
2/22/1990 16:00:00	10647.3617311
2/23/1990 16:00:00	10004.3959237
2/26/1990 16:00:00	10688.5425563
2/27/1990 16:00:00	10972.8978612
2/28/1990 16:00:00	11521.6909376
3/1/1990 16:00:00	11831.3371095
3/2/1990 16:00:00	12499.5737773
3/5/1990 16:00:00	12138.0765689
3/6/1990 16:00:00	12281.4505765
3/7/1990 16:00:00	12025.8810117
3/8/1990 16:00:00	12850.199526
3/9/1990 16:00:00	13041.8496347
3/12/1990 16:00:00	12929.1537108
3/13/1990 16:00:00	12296.5944706
3/14/1990 16:00:00	12496.2093731
3/15/1990 16:00:00	12830.7513061
3/16/1990 16:00:00	14154.7008632
3/19/1990 16:00:00	14750.383931
3/20/1990 16:00:00	13736.9479313
3/21/1990 16:00:00	13372.7020853
3/22/1990 16:00:00	12323.6812403
3/23/1990 16:00:00	12867.5639095
3/26/1990 16:00:00	13428.6387454
3/27/1990 16:00:00	13726.4074576
3/28/1990 16:00:00	12680.0316424
3/29/1990 16:00:00	12326.4608292
3/30/1990 16:00:00	12314.9491395
4/2/1990 16:00:00	12156.248361
4/3/1990 16:00:00	13318.1849712
4/4/1990 16:00:00	12886.44012
4/5/1990 16:00:00	12439.2186563
4/6/1990 16:00:00	11956.977939
4/9/1990 16:00:00	11834.9055949
4/10/1990 16:00:00	12124.0387516
4/11/1990 16:00:00	12472.6555593
4/12/1990 16:00:00	12892.9719829
4/16/1990 16:00:00	13133.2515807
4/17/1990 16:00:00	12981.6713001
4/18/1990 16:00:00	11952.9918057
4/19/1990 16:00:00	11293.9386916
4/20/1990 16:00:00	10671.6873754
4/23/1990 16:00:00	9888.43156655
4/24/1990 16:00:00	9662.07682727
4/25/1990 16:00:00	9838.83350381
4/26/1990 16:00:00	9870.87047885
4/27/1990 16:00:00	9346.54484636
4/30/1990 16:00:00	9822.60006034
5/1/1990 16:00:00	10097.8939115
5/2/1990 16:00:00	10436.6293942
5/3/1990 16:00:00	10817.3141884
5/4/1990 16:00:00	11471.8566408
5/7/1990 16:00:00	12078.9854269
5/8/1990 16:00:00	12097.3745834
5/9/1990 16:00:00	12149.555789
5/10/1990 16:00:00	12517.7368965
5/11/1990 16:00:00	13673.8588998
5/14/1990 16:00:00	14569.4082707
5/15/1990 16:00:00	14749.0799307
5/16/1990 16:00:00	14931.8601079
5/17/1990 16:00:00	15410.0698665
5/18/1990 16:00:00	16019.1770918
5/21/1990 16:00:00	17290.0962317
5/22/1990 16:00:00	17494.6483875
5/23/1990 16:00:00	18672.1416913
5/24/1990 16:00:00	19025.3651156
5/25/1990 16:00:00	17051.830544
5/29/1990 16:00:00	18358.7068537
5/30/1990 16:00:00	18527.2527822
5/31/1990 16:00:00	18416.3864805
6/1/1990 16:00:00	19061.000585
6/4/1990 16:00:00	19919.2326387
6/5/1990 16:00:00	18945.0478575
6/6/1990 16:00:00	18995.7291648
6/7/1990 16:00:00	18695.5265609
6/8/1990 16:00:00	17617.5817326
6/11/1990 16:00:00	18420.0749538
6/12/1990 16:00:00	19616.3319824
6/13/1990 16:00:00	20376.8408517
6/14/1990 16:00:00	19692.0960999
6/15/1990 16:00:00	19768.316013
6/18/1990 16:00:00	18061.0954959
6/19/1990 16:00:00	18054.4461997
6/20/1990 16:00:00	18228.9839573
6/21/1990 16:00:00	18516.1418693
6/22/1990 16:00:00	17549.033943
6/25/1990 16:00:00	16467.0923512
6/26/1990 16:00:00	16447.2136957
6/27/1990 16:00:00	17128.0498797
6/28/1990 16:00:00	17996.4344585
6/29/1990 16:00:00	18360.9448327
7/2/1990 16:00:00	18313.4612911
7/3/1990 16:00:00	18191.1223373
7/5/1990 16:00:00	17821.3858985
7/6/1990 16:00:00	18227.7067772
7/9/1990 16:00:00	18629.6463867
7/10/1990 16:00:00	18231.6261027
7/11/1990 16:00:00	19007.5512532
7/12/1990 16:00:00	20021.2772948
7/13/1990 16:00:00	20527.1741746
7/16/1990 16:00:00	21095.6478392
7/17/1990 16:00:00	19065.1461716
7/18/1990 16:00:00	17728.2288495
7/19/1990 16:00:00	17020.8771292
7/20/1990 16:00:00	15566.2909372
7/23/1990 16:00:00	13845.5918758
7/24/1990 16:00:00	13549.5674808
7/25/1990 16:00:00	14208.5483779
7/26/1990 16:00:00	13697.8031556
7/27/1990 16:00:00	13202.6900281
7/30/1990 16:00:00	12678.5195822
7/31/1990 16:00:00	12505.4894464
8/1/1990 16:00:00	12408.6032001
8/2/1990 16:00:00	11234.7871798
8/3/1990 16:00:00	9582.70742051
8/6/1990 16:00:00	7053.59688242
8/7/1990 16:00:00	7251.66521577
8/8/1990 16:00:00	7762.63708247
8/9/1990 16:00:00	8418.5243665
8/10/1990 16:00:00	7821.40365914
8/13/1990 16:00:00	8033.7311264
8/14/1990 16:00:00	8189.26040977
8/15/1990 16:00:00	8208.60390266
8/16/1990 16:00:00	6958.87999275
8/17/1990 16:00:00	6026.78009728
8/20/1990 16:00:00	5443.06440837
8/21/1990 16:00:00	4750.911886
8/22/1990 16:00:00	4334.01906627
8/23/1990 16:00:00	3538.91839194
8/24/1990 16:00:00	4194.79477173
8/27/1990 16:00:00	5209.3156254
8/28/1990 16:00:00	5325.28981084
8/29/1990 16:00:00	5042.97177072
8/30/1990 16:00:00	4749.43508256
8/31/1990 16:00:00	5101.16667077
9/4/1990 16:00:00	5241.32327654
9/5/1990 16:00:00	5107.14223826
9/6/1990 16:00:00	4683.0525755
9/7/1990 16:00:00	4813.72989264
9/10/1990 16:00:00	4912.1282885
9/11/1990 16:00:00	4688.87619245
9/12/1990 16:00:00	4851.50968203
9/13/1990 16:00:00	4510.96184161
9/14/1990 16:00:00	4479.51125512
9/17/1990 16:00:00	4482.00618359
9/18/1990 16:00:00	4453.69014338
9/19/1990 16:00:00	4369.2282688
9/20/1990 16:00:00	3805.84998219
9/21/1990 16:00:00	3718.61481478
9/24/1990 16:00:00	3144.33667109
9/25/1990 16:00:00	3413.69495597
9/26/1990 16:00:00	3289.17612576
9/27/1990 16:00:00	2800.94200773
9/28/1990 16:00:00	3026.43952691
10/1/1990 16:00:00	3677.67121295
10/2/1990 16:00:00	3689.70085794
10/3/1990 16:00:00	3242.79326437
10/4/1990 16:00:00	3146.201929
10/5/1990 16:00:00	3041.67708859
10/8/1990 16:00:00	3138.74373471
10/9/1990 16:00:00	2614.17689106
10/10/1990 16:00:00	2296.48046075
10/11/1990 16:00:00	2003.2238465
10/12/1990 16:00:00	2091.97927784
10/15/1990 16:00:00	2253.7606602
10/16/1990 16:00:00	1993.06204679
10/17/1990 16:00:00	2096.86396694
10/18/1990 16:00:00	2413.69979316
10/19/1990 16:00:00	2566.41378685
10/22/1990 16:00:00	2851.95751797
10/23/1990 16:00:00	2833.94670239
10/24/1990 16:00:00	2834.73105747
10/25/1990 16:00:00	2740.20688495
10/26/1990 16:00:00	2493.73109986
10/29/1990 16:00:00	2313.80178151
10/30/1990 16:00:00	2393.4471222
10/31/1990 16:00:00	2359.0096468
11/1/1990 16:00:00	2376.99597161
11/2/1990 16:00:00	2646.54680589
11/5/1990 16:00:00	2911.02050451
11/6/1990 16:00:00	2889.96855268
11/7/1990 16:00:00	2630.20461781
11/8/1990 16:00:00	2672.24241095
11/9/1990 16:00:00	3008.78272818
11/12/1990 16:00:00	3534.6034283
11/13/1990 16:00:00	3641.63313649
11/14/1990 16:00:00	3882.38608918
11/15/1990 16:00:00	3582.71810819
11/16/1990 16:00:00	3142.79038055
11/19/1990 16:00:00	3314.24653427
11/20/1990 16:00:00	2978.74743427
11/21/1990 16:00:00	3024.23223905
11/23/1990 16:00:00	3047.66095742
11/26/1990 16:00:00	3112.16384175
11/27/1990 16:00:00	3447.91309129
11/28/1990 16:00:00	3489.66004209
11/29/1990 16:00:00	3614.2301978
11/30/1990 16:00:00	3747.30139998
12/3/1990 16:00:00	3930.40865061
12/4/1990 16:00:00	4033.06739879
12/5/1990 16:00:00	4379.06937855
12/6/1990 16:00:00	4422.61574031
12/7/1990 16:00:00	4399.9871609
12/10/1990 16:00:00	4403.53114522
12/11/1990 16:00:00	4078.13647902
12/12/1990 16:00:00	4224.33159998
12/13/1990 16:00:00	4218.1282903
12/14/1990 16:00:00	4009.6524666
12/17/1990 16:00:00	3892.90808854
12/18/1990 16:00:00	4304.27257179
12/19/1990 16:00:00	4424.32008996
12/20/1990 16:00:00	4538.84306474
12/21/1990 16:00:00	4671.36653594
12/24/1990 16:00:00	4487.31058954
12/26/1990 16:00:00	4408.32620023
12/27/1990 16:00:00	4245.29373572
12/28/1990 16:00:00	4265.36410029
12/31/1990 16:00:00	4377.1478277
1/2/1991 16:00:00	4287.94679583
1/3/1991 16:00:00	3919.09072045
1/4/1991 16:00:00	3955.85519709
1/7/1991 16:00:00	3500.37430407
1/8/1991 16:00:00	3471.74472563
1/9/1991 16:00:00	3430.3915718
1/10/1991 16:00:00	3818.99113332
1/11/1991 16:00:00	3824.43348938
1/14/1991 16:00:00	3582.3937383
1/15/1991 16:00:00	3721.64953656
1/16/1991 16:00:00	4441.89724708
1/17/1991 16:00:00	5125.1599991
1/18/1991 16:00:00	5391.30071935
1/21/1991 16:00:00	5749.75458558
1/22/1991 16:00:00	5421.3911598
1/23/1991 16:00:00	5905.54222784
1/24/1991 16:00:00	6434.36749867
1/25/1991 16:00:00	6603.81380967
1/28/1991 16:00:00	6776.05342551
1/29/1991 16:00:00	7104.93842884
1/30/1991 16:00:00	7854.27236737
1/31/1991 16:00:00	8381.79397631
2/1/1991 16:00:00	8732.46566933
2/4/1991 16:00:00	9170.69158501
2/5/1991 16:00:00	10066.7626997
2/6/1991 16:00:00	11197.6204645
2/7/1991 16:00:00	10360.30799
2/8/1991 16:00:00	10568.8402125
2/11/1991 16:00:00	11597.8331085
2/12/1991 16:00:00	11324.1332627
2/13/1991 16:00:00	11795.0997614
2/14/1991 16:00:00	10660.5259028
2/15/1991 16:00:00	11240.9738378
2/19/1991 16:00:00	11786.7267211
2/20/1991 16:00:00	11052.193443
2/21/1991 16:00:00	10833.1524888
2/22/1991 16:00:00	11207.8587434
2/25/1991 16:00:00	11508.5927052
2/26/1991 16:00:00	10977.5852621
2/27/1991 16:00:00	11385.2974554
2/28/1991 16:00:00	11460.3160427
3/1/1991 16:00:00	11963.91494
3/4/1991 16:00:00	12181.3960567
3/5/1991 16:00:00	14279.2257353
3/6/1991 16:00:00	14522.9805507
3/7/1991 16:00:00	14892.1503552
3/8/1991 16:00:00	14390.6570133
3/11/1991 16:00:00	12268.0933608
3/12/1991 16:00:00	11166.8635333
3/13/1991 16:00:00	12576.9517473
3/14/1991 16:00:00	12247.7542615
3/15/1991 16:00:00	11952.0950924
3/18/1991 16:00:00	12169.210136
3/19/1991 16:00:00	11729.8719915
3/20/1991 16:00:00	12230.9250292
3/21/1991 16:00:00	11467.6993192
3/22/1991 16:00:00	11292.8230836
3/25/1991 16:00:00	12061.6622832
3/26/1991 16:00:00	14142.2027165
3/27/1991 16:00:00	14625.9231347
3/28/1991 16:00:00	14152.8216835
4/1/1991 16:00:00	14050.1811945
4/2/1991 16:00:00	16486.9723867
4/3/1991 16:00:00	16854.3584206
4/4/1991 16:00:00	17484.0555721
4/5/1991 16:00:00	16877.6573018
4/8/1991 16:00:00	16920.4676484
4/9/1991 16:00:00	16062.6242379
4/10/1991 16:00:00	15491.0815074
4/11/1991 16:00:00	17580.5624608
4/12/1991 16:00:00	17795.4636379
4/15/1991 16:00:00	17481.145959
4/16/1991 16:00:00	18631.5905834
4/17/1991 16:00:00	19053.3270186
4/18/1991 16:00:00	17142.9460745
4/19/1991 16:00:00	15954.4545074
4/22/1991 16:00:00	15152.4944306
4/23/1991 16:00:00	15360.683179
4/24/1991 16:00:00	16014.1944814
4/25/1991 16:00:00	15242.8218195
4/26/1991 16:00:00	15035.5647613
4/29/1991 16:00:00	13586.6322116
4/30/1991 16:00:00	12932.4808824
5/1/1991 16:00:00	13053.2574832
5/2/1991 16:00:00	13602.3672514
5/3/1991 16:00:00	13735.7425764
5/6/1991 16:00:00	13773.8909041
5/7/1991 16:00:00	13475.775579
5/8/1991 16:00:00	13690.470791
5/9/1991 16:00:00	14716.2170116
5/10/1991 16:00:00	14010.1547545
5/13/1991 16:00:00	14064.5182645
5/14/1991 16:00:00	13287.4190265
5/15/1991 16:00:00	11276.9709735
5/16/1991 16:00:00	11826.1078353
5/17/1991 16:00:00	11757.8356705
5/20/1991 16:00:00	11325.5813539
5/21/1991 16:00:00	11887.2538786
5/22/1991 16:00:00	12880.2893552
5/23/1991 16:00:00	13223.0710812
5/24/1991 16:00:00	13782.0756054
5/28/1991 16:00:00	14753.364521
5/29/1991 16:00:00	14998.8294882
5/30/1991 16:00:00	15765.8732575
5/31/1991 16:00:00	16244.9675168
6/3/1991 16:00:00	16786.1053479
6/4/1991 16:00:00	16821.3236884
6/5/1991 16:00:00	15671.8421985
6/6/1991 16:00:00	14759.2016179
6/7/1991 16:00:00	13759.6701433
6/10/1991 16:00:00	13183.2006867
6/11/1991 16:00:00	13381.5165841
6/12/1991 16:00:00	12378.2420182
6/13/1991 16:00:00	12245.172988
6/14/1991 16:00:00	12924.6755793
6/17/1991 16:00:00	12851.9507371
6/18/1991 16:00:00	12332.4160849
6/19/1991 16:00:00	11105.6494996
6/20/1991 16:00:00	11152.5606496
6/21/1991 16:00:00	11077.6304509
6/24/1991 16:00:00	9063.51690858
6/25/1991 16:00:00	9071.1326878
6/26/1991 16:00:00	9321.6917316
6/27/1991 16:00:00	9827.11014975
6/28/1991 16:00:00	9609.6540433
7/1/1991 16:00:00	10526.2014674
7/2/1991 16:00:00	9895.6148135
7/3/1991 16:00:00	9173.72972826
7/5/1991 16:00:00	9079.64452094
7/8/1991 16:00:00	10320.546648
7/9/1991 16:00:00	10655.2237643
7/10/1991 16:00:00	11181.4072519
7/11/1991 16:00:00	11275.822662
7/12/1991 16:00:00	12029.7978655
7/15/1991 16:00:00	12341.9525923
7/16/1991 16:00:00	11309.5229347
7/17/1991 16:00:00	11059.9659308
7/18/1991 16:00:00	11644.4683989
7/19/1991 16:00:00	11779.6203752
7/22/1991 16:00:00	11193.4550484
7/23/1991 16:00:00	10115.5021338
7/24/1991 16:00:00	9816.23924589
7/25/1991 16:00:00	10439.9809303
7/26/1991 16:00:00	11029.4170061
7/29/1991 16:00:00	11099.1579033
7/30/1991 16:00:00	12067.7679824
7/31/1991 16:00:00	12687.8944619
8/1/1991 16:00:00	13156.7129477
8/2/1991 16:00:00	13433.9126232
8/5/1991 16:00:00	12608.8874625
8/6/1991 16:00:00	13189.5608601
8/7/1991 16:00:00	13604.0722143
8/8/1991 16:00:00	14130.7386279
8/9/1991 16:00:00	13958.5589433
8/12/1991 16:00:00	14465.8826632
8/13/1991 16:00:00	15019.6730346
8/14/1991 16:00:00	15599.3423576
8/15/1991 16:00:00	14780.3426427
8/16/1991 16:00:00	14157.3529675
8/19/1991 16:00:00	12226.7764383
8/20/1991 16:00:00	12714.34308
8/21/1991 16:00:00	15448.5088027
8/22/1991 16:00:00	15018.8882904
8/23/1991 16:00:00	15584.778023
8/26/1991 16:00:00	15544.0259195
8/27/1991 16:00:00	15543.8305305
8/28/1991 16:00:00	16363.5431458
8/29/1991 16:00:00	15979.5305987
8/30/1991 16:00:00	15630.7161296
9/3/1991 16:00:00	14774.2192607
9/4/1991 16:00:00	14100.8561676
9/5/1991 16:00:00	13811.5045821
9/6/1991 16:00:00	13603.7741239
9/9/1991 16:00:00	13920.0928379
9/10/1991 16:00:00	12675.9934374
9/11/1991 16:00:00	13409.3255844
9/12/1991 16:00:00	14805.1872426
9/13/1991 16:00:00	13216.1804759
9/16/1991 16:00:00	12981.8920365
9/17/1991 16:00:00	12851.8858129
9/18/1991 16:00:00	13515.4743344
9/19/1991 16:00:00	14093.1970319
9/20/1991 16:00:00	14851.8863152
9/23/1991 16:00:00	14374.6331765
9/24/1991 16:00:00	14982.0843844
9/25/1991 16:00:00	15391.8879116
9/26/1991 16:00:00	15086.0514826
9/27/1991 16:00:00	14549.2573004
9/30/1991 16:00:00	14936.7353659
10/1/1991 16:00:00	15133.9651955
10/2/1991 16:00:00	14245.9762405
10/3/1991 16:00:00	13066.2148899
10/4/1991 16:00:00	13074.0524668
10/7/1991 16:00:00	12680.2417216
10/8/1991 16:00:00	12921.2100591
10/9/1991 16:00:00	12094.1133129
10/10/1991 16:00:00	12648.7564209
10/11/1991 16:00:00	13173.3924239
10/14/1991 16:00:00	14482.785758
10/15/1991 16:00:00	16014.6161373
10/16/1991 16:00:00	17179.7773368
10/17/1991 16:00:00	15658.0280779
10/18/1991 16:00:00	15810.7588913
10/21/1991 16:00:00	15184.1234784
10/22/1991 16:00:00	15145.3726751
10/23/1991 16:00:00	14751.2821384
10/24/1991 16:00:00	13790.9027217
10/25/1991 16:00:00	13119.4142462
10/28/1991 16:00:00	13899.3411268
10/29/1991 16:00:00	14782.1155648
10/30/1991 16:00:00	15944.7710715
10/31/1991 16:00:00	15327.5597127
11/1/1991 16:00:00	14653.2841512
11/4/1991 16:00:00	13859.7319245
11/5/1991 16:00:00	14353.4203322
11/6/1991 16:00:00	14430.1189828
11/7/1991 16:00:00	15271.5976836
11/8/1991 16:00:00	15950.8668431
11/11/1991 16:00:00	16551.4479276
11/12/1991 16:00:00	17676.767672
11/13/1991 16:00:00	17908.6853204
11/14/1991 16:00:00	17360.116151
11/15/1991 16:00:00	12574.6432345
11/18/1991 16:00:00	13458.7291565
11/19/1991 16:00:00	12463.2075752
11/20/1991 16:00:00	12627.0127923
11/21/1991 16:00:00	13365.8814046
11/22/1991 16:00:00	12819.8650388
11/25/1991 16:00:00	12064.8317791
11/26/1991 16:00:00	12287.9786997
11/27/1991 16:00:00	12510.7022713
11/29/1991 16:00:00	12401.2668898
12/2/1991 16:00:00	14376.4268152
12/3/1991 16:00:00	14362.5560632
12/4/1991 16:00:00	14629.9616112
12/5/1991 16:00:00	14420.6829273
12/6/1991 16:00:00	14845.904765
12/9/1991 16:00:00	14736.1708822
12/10/1991 16:00:00	14857.576817
12/11/1991 16:00:00	14468.5725562
12/12/1991 16:00:00	15221.0748503
12/13/1991 16:00:00	16060.4312231
12/16/1991 16:00:00	16492.685086
12/17/1991 16:00:00	15348.1890186
12/18/1991 16:00:00	15516.8215476
12/19/1991 16:00:00	14183.7284614
12/20/1991 16:00:00	14477.9372333
12/23/1991 16:00:00	16291.5139317
12/24/1991 16:00:00	17291.4427532
12/26/1991 16:00:00	19129.3337565
12/27/1991 16:00:00	20050.9578506
12/30/1991 16:00:00	23181.4239459
12/31/1991 16:00:00	24617.9275372
1/2/1992 16:00:00	25525.2438086
1/3/1992 16:00:00	26054.6352355
1/6/1992 16:00:00	26832.1131342
1/7/1992 16:00:00	27898.5835808
1/8/1992 16:00:00	29778.1497481
1/9/1992 16:00:00	32350.3342156
1/10/1992 16:00:00	30832.7154713
1/13/1992 16:00:00	31313.1706132
1/14/1992 16:00:00	33224.3675364
1/15/1992 16:00:00	34605.163339
1/16/1992 16:00:00	32777.594982
1/17/1992 16:00:00	31725.5529354
1/20/1992 16:00:00	28101.7948851
1/21/1992 16:00:00	22413.4520137
1/22/1992 16:00:00	28634.206191
1/23/1992 16:00:00	28498.8011252
1/24/1992 16:00:00	28212.5795888
1/27/1992 16:00:00	26151.3320629
1/28/1992 16:00:00	26263.4096101
1/29/1992 16:00:00	24865.9019513
1/30/1992 16:00:00	25243.4146621
1/31/1992 16:00:00	25190.4258181
2/3/1992 16:00:00	26303.1639293
2/4/1992 16:00:00	28407.5896604
2/5/1992 16:00:00	29993.3992857
2/6/1992 16:00:00	29195.6669465
2/7/1992 16:00:00	28217.0007593
2/10/1992 16:00:00	27548.8404617
2/11/1992 16:00:00	27188.6621034
2/12/1992 16:00:00	31727.0950764
2/13/1992 16:00:00	28946.5669484
2/14/1992 16:00:00	27627.022094
2/18/1992 16:00:00	24350.4603723
2/19/1992 16:00:00	24147.0531883
2/20/1992 16:00:00	26717.4386427
2/21/1992 16:00:00	25549.437673
2/24/1992 16:00:00	24244.8332133
2/25/1992 16:00:00	23991.8444381
2/26/1992 16:00:00	27327.7502461
2/27/1992 16:00:00	27134.0530534
2/28/1992 16:00:00	26515.7006335
3/2/1992 16:00:00	26776.4061168
3/3/1992 16:00:00	26387.416625
3/4/1992 16:00:00	24796.479698
3/5/1992 16:00:00	23286.3041133
3/6/1992 16:00:00	21702.0660355
3/9/1992 16:00:00	21781.8470613
3/10/1992 16:00:00	24047.5805033
3/11/1992 16:00:00	22158.8506009
3/12/1992 16:00:00	22064.8206555
3/13/1992 16:00:00	22581.9819969
3/16/1992 16:00:00	23164.2537054
3/17/1992 16:00:00	24729.0336781
3/18/1992 16:00:00	24595.862378
3/19/1992 16:00:00	24541.2676998
3/20/1992 16:00:00	23911.2759696
3/23/1992 16:00:00	23244.4165347
3/24/1992 16:00:00	22499.9286296
3/25/1992 16:00:00	22716.9468735
3/26/1992 16:00:00	21226.3449584
3/27/1992 16:00:00	18313.804875
3/30/1992 16:00:00	17766.6604312
3/31/1992 16:00:00	17940.8713303
4/1/1992 16:00:00	18161.8261334
4/2/1992 16:00:00	16387.5430659
4/3/1992 16:00:00	16039.5977055
4/6/1992 16:00:00	18092.325039
4/7/1992 16:00:00	14841.2808118
4/8/1992 16:00:00	14326.592137
4/9/1992 16:00:00	16313.0699575
4/10/1992 16:00:00	14624.3999644
4/13/1992 16:00:00	15583.2378611
4/14/1992 16:00:00	16402.6366569
4/15/1992 16:00:00	17798.3633496
4/16/1992 16:00:00	15913.9829789
4/20/1992 16:00:00	13066.1483714
4/21/1992 16:00:00	12575.3494838
4/22/1992 16:00:00	13367.7813054
4/23/1992 16:00:00	12918.0030463
4/24/1992 16:00:00	12126.7691267
4/27/1992 16:00:00	11283.3775507
4/28/1992 16:00:00	10325.6012101
4/29/1992 16:00:00	11778.6561444
4/30/1992 16:00:00	12716.4218401
5/1/1992 16:00:00	12623.7165323
5/4/1992 16:00:00	13275.9236885
5/5/1992 16:00:00	14128.541272
5/6/1992 16:00:00	14189.247304
5/7/1992 16:00:00	13638.9777689
5/8/1992 16:00:00	13306.6873447
5/11/1992 16:00:00	13428.9026361
5/12/1992 16:00:00	13014.4937483
5/13/1992 16:00:00	12730.4429232
5/14/1992 16:00:00	11849.2774795
5/15/1992 16:00:00	11539.1840663
5/18/1992 16:00:00	11824.0415143
5/19/1992 16:00:00	12167.9005023
5/20/1992 16:00:00	12778.8327188
5/21/1992 16:00:00	12433.4581634
5/22/1992 16:00:00	12509.3841954
5/26/1992 16:00:00	11992.6003443
5/27/1992 16:00:00	12407.170626
5/28/1992 16:00:00	13180.7678227
5/29/1992 16:00:00	13867.3219881
6/1/1992 16:00:00	14663.4107377
6/2/1992 16:00:00	14246.8471151
6/3/1992 16:00:00	14255.5526538
6/4/1992 16:00:00	13925.250679
6/5/1992 16:00:00	13318.1282099
6/8/1992 16:00:00	12663.8802227
6/9/1992 16:00:00	11553.9375283
6/10/1992 16:00:00	11115.140601
6/11/1992 16:00:00	11098.821969
6/12/1992 16:00:00	11368.916298
6/15/1992 16:00:00	11311.6849459
6/16/1992 16:00:00	10432.5259587
6/17/1992 16:00:00	9409.85476704
6/18/1992 16:00:00	9165.35927809
6/19/1992 16:00:00	9929.94274295
6/22/1992 16:00:00	9648.9989646
6/23/1992 16:00:00	9998.48283275
6/24/1992 16:00:00	9626.14881097
6/25/1992 16:00:00	8958.53616349
6/26/1992 16:00:00	8760.81536367
6/29/1992 16:00:00	10377.8461555
6/30/1992 16:00:00	10442.1995476
7/1/1992 16:00:00	11262.1993607
7/2/1992 16:00:00	10301.8964328
7/6/1992 16:00:00	10552.9212517
7/7/1992 16:00:00	9472.6742296
7/8/1992 16:00:00	9670.62290927
7/9/1992 16:00:00	10412.4356146
7/10/1992 16:00:00	10513.3958211
7/13/1992 16:00:00	10875.9095349
7/14/1992 16:00:00	11626.0768412
7/15/1992 16:00:00	11642.3797979
7/16/1992 16:00:00	11986.7686162
7/17/1992 16:00:00	10870.1608018
7/20/1992 16:00:00	9953.81912778
7/21/1992 16:00:00	10715.4338884
7/22/1992 16:00:00	10015.3776721
7/23/1992 16:00:00	10226.0107605
7/24/1992 16:00:00	10373.5028102
7/27/1992 16:00:00	10093.0674324
7/28/1992 16:00:00	10905.242844
7/29/1992 16:00:00	11490.3996431
7/30/1992 16:00:00	11633.5212998
7/31/1992 16:00:00	11615.2203681
8/3/1992 16:00:00	11950.5737706
8/4/1992 16:00:00	11619.0661697
8/5/1992 16:00:00	10769.519045
8/6/1992 16:00:00	10403.5348845
8/7/1992 16:00:00	10180.9409735
8/10/1992 16:00:00	10324.990559
8/11/1992 16:00:00	10023.2770187
8/12/1992 16:00:00	9756.24390938
8/13/1992 16:00:00	9798.96487155
8/14/1992 16:00:00	9944.96155245
8/17/1992 16:00:00	9632.08481728
8/18/1992 16:00:00	9631.38049784
8/19/1992 16:00:00	9281.67619017
8/20/1992 16:00:00	9445.15048161
8/21/1992 16:00:00	8846.98147473
8/24/1992 16:00:00	8094.45818022
8/25/1992 16:00:00	8277.42675903
8/26/1992 16:00:00	8853.35789477
8/27/1992 16:00:00	9331.37862633
8/28/1992 16:00:00	9271.78798227
8/31/1992 16:00:00	9282.37761915
9/1/1992 16:00:00	9693.53569845
9/2/1992 16:00:00	10421.7049328
9/3/1992 16:00:00	10684.7615259
9/4/1992 16:00:00	10366.8407946
9/8/1992 16:00:00	10251.7148987
9/9/1992 16:00:00	10949.6795896
9/10/1992 16:00:00	11791.8174133
9/11/1992 16:00:00	11851.290355
9/14/1992 16:00:00	13615.3148239
9/15/1992 16:00:00	12607.4979945
9/16/1992 16:00:00	12311.94483
9/17/1992 16:00:00	12450.6509803
9/18/1992 16:00:00	12570.6097392
9/21/1992 16:00:00	12430.533079
9/22/1992 16:00:00	11449.6036449
9/23/1992 16:00:00	11719.7209159
9/24/1992 16:00:00	12028.170489
9/25/1992 16:00:00	10632.5181839
9/28/1992 16:00:00	10219.0255606
9/29/1992 16:00:00	10670.4479597
9/30/1992 16:00:00	11095.7459503
10/1/1992 16:00:00	10347.9949347
10/2/1992 16:00:00	9560.01620532
10/5/1992 16:00:00	9440.44520517
10/6/1992 16:00:00	10096.061788
10/7/1992 16:00:00	9663.87976288
10/8/1992 16:00:00	10124.9981309
10/9/1992 16:00:00	9669.2226571
10/12/1992 16:00:00	10052.0486329
10/13/1992 16:00:00	10373.3528936
10/14/1992 16:00:00	10271.9662427
10/15/1992 16:00:00	10684.173099
10/16/1992 16:00:00	11401.2226248
10/19/1992 16:00:00	12544.0960616
10/20/1992 16:00:00	12648.286894
10/21/1992 16:00:00	13162.9957298
10/22/1992 16:00:00	13156.2617834
10/23/1992 16:00:00	13012.3389179
10/26/1992 16:00:00	13346.6605699
10/27/1992 16:00:00	12672.4650839
10/28/1992 16:00:00	13199.1277536
10/29/1992 16:00:00	14079.0164354
10/30/1992 16:00:00	13654.7156891
11/2/1992 16:00:00	13886.018674
11/3/1992 16:00:00	12955.5685058
11/4/1992 16:00:00	13300.4039408
11/5/1992 16:00:00	15059.7389402
11/6/1992 16:00:00	15416.6851121
11/9/1992 16:00:00	15959.332055
11/10/1992 16:00:00	16836.4650746
11/11/1992 16:00:00	17668.432544
11/12/1992 16:00:00	17384.7417593
11/13/1992 16:00:00	17792.5276094
11/16/1992 16:00:00	16791.5102265
11/17/1992 16:00:00	15216.4609045
11/18/1992 16:00:00	16570.2262875
11/19/1992 16:00:00	17143.8971878
11/20/1992 16:00:00	17635.3500632
11/23/1992 16:00:00	16263.4573724
11/24/1992 16:00:00	17796.3708469
11/25/1992 16:00:00	17701.4010947
11/27/1992 16:00:00	17593.5973091
11/30/1992 16:00:00	17991.6086917
12/1/1992 16:00:00	18412.3938793
12/2/1992 16:00:00	18108.1260586
12/3/1992 16:00:00	18921.0614871
12/4/1992 16:00:00	19866.5881804
12/7/1992 16:00:00	20801.1269545
12/8/1992 16:00:00	20420.4446149
12/9/1992 16:00:00	19621.2168362
12/10/1992 16:00:00	18708.7360745
12/11/1992 16:00:00	17725.9750756
12/14/1992 16:00:00	17334.3025232
12/15/1992 16:00:00	16708.4688508
12/16/1992 16:00:00	17175.7274926
12/17/1992 16:00:00	19103.1700404
12/18/1992 16:00:00	19367.0628182
12/21/1992 16:00:00	19740.0288016
12/22/1992 16:00:00	18707.1041904
12/23/1992 16:00:00	18915.1700592
12/24/1992 16:00:00	19179.4913095
12/28/1992 16:00:00	19566.2748877
12/29/1992 16:00:00	19750.7547915
12/30/1992 16:00:00	19768.0469714
12/31/1992 16:00:00	19820.1073798
1/4/1993 16:00:00	18753.6321972
1/5/1993 16:00:00	19751.872958
1/6/1993 16:00:00	21579.4290255
1/7/1993 16:00:00	20688.993719
1/8/1993 16:00:00	21102.8645009
1/11/1993 16:00:00	22603.8027195
1/12/1993 16:00:00	21699.2814594
1/13/1993 16:00:00	24023.0108943
1/14/1993 16:00:00	25756.3235312
1/15/1993 16:00:00	25022.3146167
1/18/1993 16:00:00	24841.5358725
1/19/1993 16:00:00	23922.3550379
1/20/1993 16:00:00	23807.1875785
1/21/1993 16:00:00	24927.2670165
1/22/1993 16:00:00	24405.1562618
1/25/1993 16:00:00	25428.480118
1/26/1993 16:00:00	24844.737119
1/27/1993 16:00:00	22607.3089404
1/28/1993 16:00:00	21997.0784629
1/29/1993 16:00:00	21946.165404
2/1/1993 16:00:00	23381.7235189
2/2/1993 16:00:00	23971.5121986
2/3/1993 16:00:00	23661.800419
2/4/1993 16:00:00	22918.8047524
2/5/1993 16:00:00	21291.8027368
2/8/1993 16:00:00	20328.1622762
2/9/1993 16:00:00	19538.7890081
2/10/1993 16:00:00	20692.3271942
2/11/1993 16:00:00	20399.4081102
2/12/1993 16:00:00	18951.3319847
2/16/1993 16:00:00	15182.8326136
2/17/1993 16:00:00	14953.2362759
2/18/1993 16:00:00	15451.7821286
2/19/1993 16:00:00	15356.9159161
2/22/1993 16:00:00	13673.8029741
2/23/1993 16:00:00	13840.3241059
2/24/1993 16:00:00	15629.8589123
2/25/1993 16:00:00	15959.7079479
2/26/1993 16:00:00	15826.0941814
3/1/1993 16:00:00	15350.5045618
3/2/1993 16:00:00	16899.3745439
3/3/1993 16:00:00	17773.1491655
3/4/1993 16:00:00	16662.6237241
3/5/1993 16:00:00	16655.5191743
3/8/1993 16:00:00	17548.0016273
3/9/1993 16:00:00	17522.2263934
3/10/1993 16:00:00	17959.8804229
3/11/1993 16:00:00	18061.846671
3/12/1993 16:00:00	18273.9780179
3/15/1993 16:00:00	18677.1836528
3/16/1993 16:00:00	18479.1288955
3/17/1993 16:00:00	16441.8542036
3/18/1993 16:00:00	16389.6693671
3/19/1993 16:00:00	15465.4087951
3/22/1993 16:00:00	14981.0366773
3/23/1993 16:00:00	14693.1385858
3/24/1993 16:00:00	14758.1159575
3/25/1993 16:00:00	15987.861333
3/26/1993 16:00:00	15583.0480386
3/29/1993 16:00:00	15294.9110994
3/30/1993 16:00:00	16654.5809265
3/31/1993 16:00:00	17035.5258148
4/1/1993 16:00:00	15812.8214743
4/2/1993 16:00:00	12862.4432659
4/5/1993 16:00:00	13515.0250786
4/6/1993 16:00:00	12688.9475396
4/7/1993 16:00:00	13540.1136348
4/8/1993 16:00:00	12817.0750544
4/12/1993 16:00:00	14202.4995899
4/13/1993 16:00:00	13551.545433
4/14/1993 16:00:00	13660.814681
4/15/1993 16:00:00	13136.8606021
4/16/1993 16:00:00	12504.8906885
4/19/1993 16:00:00	11907.4929202
4/20/1993 16:00:00	12180.0299312
4/21/1993 16:00:00	12373.2078098
4/22/1993 16:00:00	12050.2557189
4/23/1993 16:00:00	11181.4469402
4/26/1993 16:00:00	10102.6011613
4/27/1993 16:00:00	11223.2803849
4/28/1993 16:00:00	12062.2688611
4/29/1993 16:00:00	11930.8669401
4/30/1993 16:00:00	12090.0315016
5/3/1993 16:00:00	12972.6589106
5/4/1993 16:00:00	14523.3804681
5/5/1993 16:00:00	14934.8698135
5/6/1993 16:00:00	14158.7928119
5/7/1993 16:00:00	14451.2257232
5/10/1993 16:00:00	14768.9290794
5/11/1993 16:00:00	14372.7089604
5/12/1993 16:00:00	13943.4624256
5/13/1993 16:00:00	13285.3809833
5/14/1993 16:00:00	13672.7257338
5/17/1993 16:00:00	14221.4198175
5/18/1993 16:00:00	14879.2221452
5/19/1993 16:00:00	16678.7405708
5/20/1993 16:00:00	17985.6095929
5/21/1993 16:00:00	17050.6549777
5/24/1993 16:00:00	17133.0191698
5/25/1993 16:00:00	16914.1195622
5/26/1993 16:00:00	18774.5792921
5/27/1993 16:00:00	18351.8709946
5/28/1993 16:00:00	17197.6165536
6/1/1993 16:00:00	18214.5225333
6/2/1993 16:00:00	18235.0174095
6/3/1993 16:00:00	18065.3055105
6/4/1993 16:00:00	17214.9821204
6/7/1993 16:00:00	16202.4417612
6/8/1993 16:00:00	15383.6757506
6/9/1993 16:00:00	15265.9938122
6/10/1993 16:00:00	15104.0868929
6/11/1993 16:00:00	15830.8288536
6/14/1993 16:00:00	16704.0104779
6/15/1993 16:00:00	16650.1027858
6/16/1993 16:00:00	16190.0654486
6/17/1993 16:00:00	15952.4640817
6/18/1993 16:00:00	14612.3244662
6/21/1993 16:00:00	14579.9512551
6/22/1993 16:00:00	14227.5509813
6/23/1993 16:00:00	13962.1120252
6/24/1993 16:00:00	14517.3993671
6/25/1993 16:00:00	15396.8130241
6/28/1993 16:00:00	16706.0180372
6/29/1993 16:00:00	16126.2196622
6/30/1993 16:00:00	16148.0172114
7/1/1993 16:00:00	15602.9236417
7/2/1993 16:00:00	15692.1910378
7/6/1993 16:00:00	14941.3748581
7/7/1993 16:00:00	14320.7395514
7/8/1993 16:00:00	14874.172183
7/9/1993 16:00:00	15223.412597
7/12/1993 16:00:00	15295.8671898
7/13/1993 16:00:00	15094.1919166
7/14/1993 16:00:00	15447.5357426
7/15/1993 16:00:00	14738.2412395
7/16/1993 16:00:00	12803.9790488
7/19/1993 16:00:00	12425.9425412
7/20/1993 16:00:00	13607.0134937
7/21/1993 16:00:00	12996.935785
7/22/1993 16:00:00	12194.805925
7/23/1993 16:00:00	13033.3641209
7/26/1993 16:00:00	13612.0253647
7/27/1993 16:00:00	12761.1750253
7/28/1993 16:00:00	13618.7678752
7/29/1993 16:00:00	13705.7514116
7/30/1993 16:00:00	12836.9939926
8/2/1993 16:00:00	13259.0877629
8/3/1993 16:00:00	13429.456572
8/4/1993 16:00:00	14149.5008248
8/5/1993 16:00:00	14587.2864972
8/6/1993 16:00:00	14721.9203273
8/9/1993 16:00:00	14536.432863
8/10/1993 16:00:00	13790.9642237
8/11/1993 16:00:00	13988.1695799
8/12/1993 16:00:00	13911.5619343
8/13/1993 16:00:00	14102.2795795
8/16/1993 16:00:00	16074.0943745
8/17/1993 16:00:00	16830.7573157
8/18/1993 16:00:00	17187.5279612
8/19/1993 16:00:00	15902.8408282
8/20/1993 16:00:00	16018.3528279
8/23/1993 16:00:00	15921.9544427
8/24/1993 16:00:00	16017.1445441
8/25/1993 16:00:00	15345.5014967
8/26/1993 16:00:00	14646.5785528
8/27/1993 16:00:00	15000.7136602
8/30/1993 16:00:00	15561.231885
8/31/1993 16:00:00	16251.6456125
9/1/1993 16:00:00	16565.7491748
9/2/1993 16:00:00	16639.7922171
9/3/1993 16:00:00	16433.6628825
9/7/1993 16:00:00	14874.3642216
9/8/1993 16:00:00	14488.4943654
9/9/1993 16:00:00	15161.3797077
9/10/1993 16:00:00	15628.3321638
9/13/1993 16:00:00	14972.3863124
9/14/1993 16:00:00	14267.3406488
9/15/1993 16:00:00	14866.5698388
9/16/1993 16:00:00	14532.5111732
9/17/1993 16:00:00	14607.5716823
9/20/1993 16:00:00	14847.7146269
9/21/1993 16:00:00	14467.7329678
9/22/1993 16:00:00	16107.0866723
9/23/1993 16:00:00	16752.1910927
9/24/1993 16:00:00	16953.4952149
9/27/1993 16:00:00	17939.3978771
9/28/1993 16:00:00	18747.0067717
9/29/1993 16:00:00	18941.1076997
9/30/1993 16:00:00	17901.7183891
10/1/1993 16:00:00	17904.9626774
10/4/1993 16:00:00	18235.5476599
10/5/1993 16:00:00	17502.2375393
10/6/1993 16:00:00	17290.088533
10/7/1993 16:00:00	16723.4489377
10/8/1993 16:00:00	17442.9114613
10/11/1993 16:00:00	17276.5679552
10/12/1993 16:00:00	17694.7687038
10/13/1993 16:00:00	18542.3685332
10/14/1993 16:00:00	19890.4675217
10/15/1993 16:00:00	19990.5265527
10/18/1993 16:00:00	19310.3822412
10/19/1993 16:00:00	17529.4890189
10/20/1993 16:00:00	17788.6336654
10/21/1993 16:00:00	18566.2857095
10/22/1993 16:00:00	18749.8108838
10/25/1993 16:00:00	18543.4520312
10/26/1993 16:00:00	17854.8948772
10/27/1993 16:00:00	19150.1839025
10/28/1993 16:00:00	18886.8568051
10/29/1993 16:00:00	19291.8232989
11/1/1993 16:00:00	20272.2523012
11/2/1993 16:00:00	20327.8819596
11/3/1993 16:00:00	18409.4438253
11/4/1993 16:00:00	15909.7701386
11/5/1993 16:00:00	17195.7317222
11/8/1993 16:00:00	17452.6441211
11/9/1993 16:00:00	17678.2625535
11/10/1993 16:00:00	19281.7753367
11/11/1993 16:00:00	19675.5667968
11/12/1993 16:00:00	19786.456526
11/15/1993 16:00:00	18753.3298122
11/16/1993 16:00:00	19276.3273041
11/17/1993 16:00:00	17401.675409
11/18/1993 16:00:00	16471.4635133
11/19/1993 16:00:00	16203.1254675
11/22/1993 16:00:00	14656.9608486
11/23/1993 16:00:00	16184.4063102
11/24/1993 16:00:00	16979.7647156
11/26/1993 16:00:00	17246.5899995
11/29/1993 16:00:00	16532.0963994
11/30/1993 16:00:00	17288.0565941
12/1/1993 16:00:00	18654.3479507
12/2/1993 16:00:00	19401.6183916
12/3/1993 16:00:00	20757.6851642
12/6/1993 16:00:00	20023.520656
12/7/1993 16:00:00	19498.6796245
12/8/1993 16:00:00	18947.954506
12/9/1993 16:00:00	17117.1203713
12/10/1993 16:00:00	17037.736037
12/13/1993 16:00:00	17203.1486094
12/14/1993 16:00:00	16089.7361395
12/15/1993 16:00:00	16519.7931901
12/16/1993 16:00:00	16769.7171846
12/17/1993 16:00:00	17374.3867536
12/20/1993 16:00:00	17511.8277035
12/21/1993 16:00:00	17224.0839291
12/22/1993 16:00:00	17185.3388036
12/23/1993 16:00:00	17593.2626662
12/27/1993 16:00:00	17919.799739
12/28/1993 16:00:00	18566.4282638
12/29/1993 16:00:00	18700.2399356
12/30/1993 16:00:00	19238.359204
12/31/1993 16:00:00	19355.7686823
1/3/1994 16:00:00	18670.5276455
1/4/1994 16:00:00	19281.0394682
1/5/1994 16:00:00	19960.8149169
1/6/1994 16:00:00	20722.7051331
1/7/1994 16:00:00	20849.8473216
1/10/1994 16:00:00	21894.8207834
1/11/1994 16:00:00	21591.2007114
1/12/1994 16:00:00	21735.9213003
1/13/1994 16:00:00	21591.489188
1/14/1994 16:00:00	22564.4584415
1/17/1994 16:00:00	22281.2226642
1/18/1994 16:00:00	22304.6774464
1/19/1994 16:00:00	21040.9010047
1/20/1994 16:00:00	22354.4789654
1/21/1994 16:00:00	22350.6997489
1/24/1994 16:00:00	21690.0662321
1/25/1994 16:00:00	20941.567786
1/26/1994 16:00:00	21105.4205743
1/27/1994 16:00:00	21796.327199
1/28/1994 16:00:00	22465.2115261
1/31/1994 16:00:00	22845.2719101
2/1/1994 16:00:00	21781.982513
2/2/1994 16:00:00	22175.6199093
2/3/1994 16:00:00	21688.6769984
2/4/1994 16:00:00	18344.3797774
2/7/1994 16:00:00	18821.0852057
2/8/1994 16:00:00	19236.4635657
2/9/1994 16:00:00	19805.341674
2/10/1994 16:00:00	19149.5462023
2/11/1994 16:00:00	19255.8351945
2/14/1994 16:00:00	20023.9170596
2/15/1994 16:00:00	20788.170096
2/16/1994 16:00:00	20884.891811
2/17/1994 16:00:00	20520.0199432
2/18/1994 16:00:00	20639.0307551
2/22/1994 16:00:00	21262.2473954
2/23/1994 16:00:00	20835.31848
2/24/1994 16:00:00	19256.5119546
2/25/1994 16:00:00	20113.2474252
2/28/1994 16:00:00	21509.6314663
3/1/1994 16:00:00	20841.4269859
3/2/1994 16:00:00	20437.5061434
3/3/1994 16:00:00	20415.7787486
3/4/1994 16:00:00	21351.8400529
3/7/1994 16:00:00	22189.4383391
3/8/1994 16:00:00	21278.7804799
3/9/1994 16:00:00	21545.4207054
3/10/1994 16:00:00	20662.003545
3/11/1994 16:00:00	20556.9099293
3/14/1994 16:00:00	21416.4475343
3/15/1994 16:00:00	21370.1595295
3/16/1994 16:00:00	21991.9083045
3/17/1994 16:00:00	22803.2458623
3/18/1994 16:00:00	22528.3849182
3/21/1994 16:00:00	21285.1203233
3/22/1994 16:00:00	20666.8410533
3/23/1994 16:00:00	20603.9607249
3/24/1994 16:00:00	18932.4977769
3/25/1994 16:00:00	17962.4272963
3/28/1994 16:00:00	16610.5291598
3/29/1994 16:00:00	14291.8007097
3/30/1994 16:00:00	13764.7907066
3/31/1994 16:00:00	14242.0768136
4/4/1994 16:00:00	12824.5131127
4/5/1994 16:00:00	15184.1132297
4/6/1994 16:00:00	15061.7043956
4/7/1994 16:00:00	15475.0672589
4/8/1994 16:00:00	14258.6754942
4/11/1994 16:00:00	14050.5035552
4/12/1994 16:00:00	12501.3578628
4/13/1994 16:00:00	11122.7917045
4/14/1994 16:00:00	10869.6965718
4/15/1994 16:00:00	10954.1669758
4/18/1994 16:00:00	10071.6366948
4/19/1994 16:00:00	9628.33778642
4/20/1994 16:00:00	9351.82771051
4/21/1994 16:00:00	10873.8625361
4/22/1994 16:00:00	11167.9999134
4/25/1994 16:00:00	12020.5752419
4/26/1994 16:00:00	12115.6763031
4/28/1994 16:00:00	11618.2874162
4/29/1994 16:00:00	11731.3565045
5/2/1994 16:00:00	12751.8925934
5/3/1994 16:00:00	12277.0039067
5/4/1994 16:00:00	12339.2262248
5/5/1994 16:00:00	12440.9552581
5/6/1994 16:00:00	11826.2687354
5/9/1994 16:00:00	10776.9564722
5/10/1994 16:00:00	11061.6890819
5/11/1994 16:00:00	10327.2298298
5/12/1994 16:00:00	10523.6640545
5/13/1994 16:00:00	10251.6623499
5/16/1994 16:00:00	9632.66002312
5/17/1994 16:00:00	9623.3288256
5/18/1994 16:00:00	10692.4888821
5/19/1994 16:00:00	11133.2397452
5/20/1994 16:00:00	10920.3413476
5/23/1994 16:00:00	10837.624303
5/24/1994 16:00:00	11867.2365437
5/25/1994 16:00:00	12049.4440424
5/26/1994 16:00:00	11647.5433986
5/27/1994 16:00:00	11791.2754053
5/31/1994 16:00:00	12097.5867074
6/1/1994 16:00:00	12144.2651954
6/2/1994 16:00:00	12359.7045525
6/3/1994 16:00:00	12690.2662994
6/6/1994 16:00:00	12679.7866572
6/7/1994 16:00:00	12200.5959557
6/8/1994 16:00:00	10744.3483047
6/9/1994 16:00:00	10631.5795496
6/10/1994 16:00:00	11243.0336555
6/13/1994 16:00:00	10816.6351932
6/14/1994 16:00:00	11604.6160495
6/15/1994 16:00:00	11653.3740171
6/16/1994 16:00:00	11643.5319496
6/17/1994 16:00:00	10727.6884276
6/20/1994 16:00:00	10123.2952683
6/21/1994 16:00:00	9169.54984491
6/22/1994 16:00:00	9445.38302034
6/23/1994 16:00:00	8168.69603365
6/24/1994 16:00:00	7959.90346197
6/27/1994 16:00:00	9014.79161908
6/28/1994 16:00:00	9115.88033072
6/29/1994 16:00:00	9191.50975285
6/30/1994 16:00:00	8873.65241029
7/1/1994 16:00:00	8828.22512826
7/5/1994 16:00:00	8436.5821844
7/6/1994 16:00:00	8038.28769699
7/7/1994 16:00:00	8666.07193172
7/8/1994 16:00:00	8666.02561178
7/11/1994 16:00:00	8593.6795488
7/12/1994 16:00:00	8885.92624776
7/13/1994 16:00:00	9839.01227643
7/14/1994 16:00:00	9612.32468814
7/15/1994 16:00:00	9565.16923222
7/18/1994 16:00:00	9677.09869178
7/19/1994 16:00:00	9211.7677841
7/20/1994 16:00:00	8546.28967609
7/21/1994 16:00:00	8854.68648946
7/22/1994 16:00:00	9193.22573881
7/25/1994 16:00:00	9315.29571364
7/26/1994 16:00:00	9037.77559508
7/27/1994 16:00:00	8754.69533984
7/28/1994 16:00:00	8784.94008475
7/29/1994 16:00:00	9747.95728298
8/1/1994 16:00:00	10187.4777477
8/2/1994 16:00:00	10067.0360424
8/3/1994 16:00:00	9745.4549236
8/4/1994 16:00:00	9349.35288163
8/5/1994 16:00:00	9288.13980674
8/8/1994 16:00:00	9497.96229989
8/9/1994 16:00:00	9715.29101411
8/10/1994 16:00:00	10133.1684249
8/11/1994 16:00:00	10197.983548
8/12/1994 16:00:00	10523.1133369
8/15/1994 16:00:00	10528.3242513
8/16/1994 16:00:00	10997.9459579
8/17/1994 16:00:00	11906.1774945
8/18/1994 16:00:00	11696.7697204
8/19/1994 16:00:00	11454.0489089
8/22/1994 16:00:00	11245.4131033
8/23/1994 16:00:00	11809.4810047
8/24/1994 16:00:00	12055.3030681
8/25/1994 16:00:00	12514.566112
8/26/1994 16:00:00	13741.693751
8/29/1994 16:00:00	13584.4434892
8/30/1994 16:00:00	14130.8917745
8/31/1994 16:00:00	13439.0444851
9/1/1994 16:00:00	12361.0626105
9/2/1994 16:00:00	12314.8882306
9/6/1994 16:00:00	12659.0851688
9/7/1994 16:00:00	13184.2207783
9/8/1994 16:00:00	13782.9797246
9/9/1994 16:00:00	12750.4611127
9/12/1994 16:00:00	12223.713157
9/13/1994 16:00:00	12992.67074
9/14/1994 16:00:00	13157.6999051
9/15/1994 16:00:00	14681.8377756
9/16/1994 16:00:00	14190.1634358
9/19/1994 16:00:00	14070.0735819
9/20/1994 16:00:00	12829.0228624
9/21/1994 16:00:00	12306.4409527
9/22/1994 16:00:00	12266.6714313
9/23/1994 16:00:00	11730.0498253
9/26/1994 16:00:00	11520.8729552
9/27/1994 16:00:00	11570.9081288
9/28/1994 16:00:00	11950.3997752
9/29/1994 16:00:00	11822.2270529
9/30/1994 16:00:00	12205.6116278
10/3/1994 16:00:00	12014.7682953
10/4/1994 16:00:00	10469.2141219
10/5/1994 16:00:00	11042.2118066
10/6/1994 16:00:00	10438.4978606
10/7/1994 16:00:00	11040.9698618
10/10/1994 16:00:00	11810.6645629
10/11/1994 16:00:00	12915.442113
10/12/1994 16:00:00	12829.292858
10/13/1994 16:00:00	12816.1350142
10/14/1994 16:00:00	12631.2133676
10/17/1994 16:00:00	12307.5723443
10/18/1994 16:00:00	12471.3086818
10/19/1994 16:00:00	13354.4127286
10/20/1994 16:00:00	13216.3838002
10/21/1994 16:00:00	12795.8575432
10/24/1994 16:00:00	12504.5454482
10/25/1994 16:00:00	12441.2409318
10/26/1994 16:00:00	13261.8891831
10/27/1994 16:00:00	13539.8810229
10/28/1994 16:00:00	14561.9935578
10/31/1994 16:00:00	14758.6958669
11/1/1994 16:00:00	14206.7440593
11/2/1994 16:00:00	13990.7389445
11/3/1994 16:00:00	13847.8069879
11/4/1994 16:00:00	12693.3067812
11/7/1994 16:00:00	12477.7312707
11/8/1994 16:00:00	13593.3769684
11/9/1994 16:00:00	13724.6446158
11/10/1994 16:00:00	13337.5480592
11/11/1994 16:00:00	13101.2574859
11/14/1994 16:00:00	14281.2312129
11/15/1994 16:00:00	14195.1487541
11/16/1994 16:00:00	14338.5197928
11/17/1994 16:00:00	14017.5676088
11/18/1994 16:00:00	14246.6055155
11/21/1994 16:00:00	13684.1962962
11/22/1994 16:00:00	11769.0078787
11/23/1994 16:00:00	11641.4594936
11/25/1994 16:00:00	12211.6267553
11/28/1994 16:00:00	12598.0586115
11/29/1994 16:00:00	13404.9524086
11/30/1994 16:00:00	12686.2340171
12/1/1994 16:00:00	11547.5251427
12/2/1994 16:00:00	12168.4842681
12/5/1994 16:00:00	12254.2159459
12/6/1994 16:00:00	11823.1267541
12/7/1994 16:00:00	11183.3876637
12/8/1994 16:00:00	9832.58021236
12/9/1994 16:00:00	10116.2871754
12/12/1994 16:00:00	10135.7104298
12/13/1994 16:00:00	9946.57406316
12/14/1994 16:00:00	10462.5207103
12/15/1994 16:00:00	10722.8105088
12/16/1994 16:00:00	10478.5434189
12/19/1994 16:00:00	10252.6862322
12/20/1994 16:00:00	10264.6800511
12/21/1994 16:00:00	11196.1697601
12/22/1994 16:00:00	11461.1876223
12/23/1994 16:00:00	11639.2520296
12/27/1994 16:00:00	12042.2892245
12/28/1994 16:00:00	11464.6170972
12/29/1994 16:00:00	12316.2007472
12/30/1994 16:00:00	11991.0271117
1/3/1995 16:00:00	11046.6406244
1/4/1995 16:00:00	11260.4237516
1/5/1995 16:00:00	11014.2086837
1/6/1995 16:00:00	11493.4651225
1/9/1995 16:00:00	11756.1050609
1/10/1995 16:00:00	12329.2805974
1/11/1995 16:00:00	12242.2855024
1/12/1995 16:00:00	12259.5712961
1/13/1995 16:00:00	12719.1897531
1/16/1995 16:00:00	13193.848041
1/17/1995 16:00:00	13693.4852682
1/18/1995 16:00:00	14064.5094691
1/19/1995 16:00:00	13807.3554562
1/20/1995 16:00:00	12517.2983273
1/23/1995 16:00:00	12769.8693921
1/24/1995 16:00:00	13018.4096618
1/25/1995 16:00:00	12571.9472034
1/26/1995 16:00:00	11887.1151075
1/27/1995 16:00:00	11976.8834922
1/30/1995 16:00:00	11150.7114212
1/31/1995 16:00:00	11638.1809046
2/1/1995 16:00:00	11870.758617
2/2/1995 16:00:00	12452.1685355
2/3/1995 16:00:00	13190.6806074
2/6/1995 16:00:00	13931.7730934
2/7/1995 16:00:00	13853.0104762
2/8/1995 16:00:00	14672.3277208
2/9/1995 16:00:00	14784.9641179
2/10/1995 16:00:00	15517.0642062
2/13/1995 16:00:00	15135.5975209
2/14/1995 16:00:00	15298.2877257
2/15/1995 16:00:00	15754.5757487
2/16/1995 16:00:00	15436.0898321
2/17/1995 16:00:00	14483.423207
2/21/1995 16:00:00	14320.7042057
2/22/1995 16:00:00	15040.91209
2/23/1995 16:00:00	15339.3047327
2/24/1995 16:00:00	14853.9564365
2/27/1995 16:00:00	14197.5558047
2/28/1995 16:00:00	15473.2452998
3/1/1995 16:00:00	14968.680484
3/2/1995 16:00:00	15276.4600249
3/3/1995 16:00:00	16140.2495167
3/6/1995 16:00:00	16221.6630813
3/7/1995 16:00:00	15249.6600917
3/8/1995 16:00:00	16091.6520505
3/9/1995 16:00:00	16071.5293412
3/10/1995 16:00:00	16921.1490779
3/13/1995 16:00:00	16718.0549528
3/14/1995 16:00:00	17728.5575009
3/15/1995 16:00:00	17168.0089174
3/16/1995 16:00:00	17358.9765813
3/17/1995 16:00:00	17190.6867408
3/20/1995 16:00:00	17684.0664453
3/21/1995 16:00:00	17762.6347133
3/22/1995 16:00:00	17738.2251879
3/23/1995 16:00:00	18049.0721117
3/24/1995 16:00:00	19353.2406392
3/27/1995 16:00:00	19685.5394787
3/28/1995 16:00:00	20394.3894653
3/29/1995 16:00:00	18446.2436189
3/30/1995 16:00:00	17716.4258587
3/31/1995 16:00:00	17440.6623592
4/3/1995 16:00:00	17677.1081771
4/4/1995 16:00:00	16345.3473683
4/5/1995 16:00:00	16840.4934694
4/6/1995 16:00:00	15919.742296
4/7/1995 16:00:00	16637.955896
4/10/1995 16:00:00	17617.5433373
4/11/1995 16:00:00	18371.4858055
4/12/1995 16:00:00	19086.0123548
4/13/1995 16:00:00	19466.388424
4/17/1995 16:00:00	19042.4226127
4/18/1995 16:00:00	18259.5587873
4/19/1995 16:00:00	16951.8435929
4/20/1995 16:00:00	17298.3904694
4/21/1995 16:00:00	17723.4672934
4/24/1995 16:00:00	18694.6833071
4/25/1995 16:00:00	19219.8795985
4/26/1995 16:00:00	20016.0985901
4/27/1995 16:00:00	20487.0550832
4/28/1995 16:00:00	21387.6227138
5/1/1995 16:00:00	20558.5526604
5/2/1995 16:00:00	20382.1041936
5/3/1995 16:00:00	22445.2548805
5/4/1995 16:00:00	22218.1772053
5/5/1995 16:00:00	21297.0853095
5/8/1995 16:00:00	22734.9904258
5/9/1995 16:00:00	22517.5261956
5/10/1995 16:00:00	21748.6857614
5/11/1995 16:00:00	23257.0236024
5/12/1995 16:00:00	24102.7216417
5/15/1995 16:00:00	24855.1707455
5/16/1995 16:00:00	26021.2331545
5/17/1995 16:00:00	26952.4133039
5/18/1995 16:00:00	25098.3487285
5/19/1995 16:00:00	25539.5378061
5/22/1995 16:00:00	26865.2954698
5/23/1995 16:00:00	29006.9266078
5/24/1995 16:00:00	28211.843947
5/25/1995 16:00:00	28499.15571
5/26/1995 16:00:00	26869.0019201
5/30/1995 16:00:00	23045.9542704
5/31/1995 16:00:00	24452.8612579
6/1/1995 16:00:00	25134.8802256
6/2/1995 16:00:00	25532.6619697
6/5/1995 16:00:00	27611.9222468
6/6/1995 16:00:00	26005.3121497
6/7/1995 16:00:00	26502.7274476
6/8/1995 16:00:00	27454.4355941
6/9/1995 16:00:00	27292.9003583
6/12/1995 16:00:00	27604.2402286
6/13/1995 16:00:00	28564.7470183
6/14/1995 16:00:00	28743.1229909
6/15/1995 16:00:00	30378.9684682
6/16/1995 16:00:00	31992.0485098
6/19/1995 16:00:00	35953.2567237
6/20/1995 16:00:00	38959.7410246
6/21/1995 16:00:00	37450.978352
6/22/1995 16:00:00	41086.2082723
6/23/1995 16:00:00	40502.9193425
6/26/1995 16:00:00	37409.7029166
6/27/1995 16:00:00	34342.3451428
6/28/1995 16:00:00	35209.4359758
6/29/1995 16:00:00	37005.9018453
6/30/1995 16:00:00	37583.1351274
7/3/1995 16:00:00	37858.9426776
7/5/1995 16:00:00	39359.7862373
7/6/1995 16:00:00	43092.2236146
7/7/1995 16:00:00	48357.9419928
7/10/1995 16:00:00	50849.1201151
7/11/1995 16:00:00	46534.1811612
7/12/1995 16:00:00	52961.3141308
7/13/1995 16:00:00	54507.4994947
7/14/1995 16:00:00	57518.494658
7/17/1995 16:00:00	60884.3349331
7/18/1995 16:00:00	51393.2962152
7/19/1995 16:00:00	37403.0908753
7/20/1995 16:00:00	38449.8251032
7/21/1995 16:00:00	37507.2265631
7/24/1995 16:00:00	42544.4679296
7/25/1995 16:00:00	46294.7464141
7/26/1995 16:00:00	47902.1265417
7/27/1995 16:00:00	50914.6021927
7/28/1995 16:00:00	46458.4048861
7/31/1995 16:00:00	44251.856953
8/1/1995 16:00:00	40430.0179892
8/2/1995 16:00:00	37611.7295863
8/3/1995 16:00:00	38070.0470846
8/4/1995 16:00:00	40607.0324461
8/7/1995 16:00:00	41664.7601502
8/8/1995 16:00:00	42370.2635332
8/9/1995 16:00:00	45976.3295356
8/10/1995 16:00:00	43622.477167
8/11/1995 16:00:00	45819.3614502
8/14/1995 16:00:00	49376.2594208
8/15/1995 16:00:00	49022.9495678
8/16/1995 16:00:00	54151.7808238
8/17/1995 16:00:00	54010.2323433
8/18/1995 16:00:00	53593.6082367
8/21/1995 16:00:00	46039.3702684
8/22/1995 16:00:00	50097.673024
8/23/1995 16:00:00	50911.0883225
8/24/1995 16:00:00	47330.6827285
8/25/1995 16:00:00	46025.8096868
8/28/1995 16:00:00	40390.7479872
8/29/1995 16:00:00	40611.5709986
8/30/1995 16:00:00	42711.9496058
8/31/1995 16:00:00	44122.6220221
9/1/1995 16:00:00	42700.5782915
9/5/1995 16:00:00	50893.7652723
9/6/1995 16:00:00	50294.7186043
9/7/1995 16:00:00	52352.1868446
9/8/1995 16:00:00	54523.4259583
9/11/1995 16:00:00	56923.3955054
9/12/1995 16:00:00	55092.2552848
9/13/1995 16:00:00	55796.6600425
9/14/1995 16:00:00	54076.5560081
9/15/1995 16:00:00	47240.3202314
9/18/1995 16:00:00	48026.8259718
9/19/1995 16:00:00	51980.0385079
9/20/1995 16:00:00	52848.9571021
9/21/1995 16:00:00	49124.8394965
9/22/1995 16:00:00	48146.8267946
9/25/1995 16:00:00	46169.7914409
9/26/1995 16:00:00	43296.6148094
9/27/1995 16:00:00	41542.7268001
9/28/1995 16:00:00	48410.8389869
9/29/1995 16:00:00	44132.2274166
10/2/1995 16:00:00	39842.1439881
10/3/1995 16:00:00	39541.171705
10/4/1995 16:00:00	34600.4194548
10/5/1995 16:00:00	38813.0015778
10/6/1995 16:00:00	36955.4186695
10/9/1995 16:00:00	30234.0625037
10/10/1995 16:00:00	31252.6591197
10/11/1995 16:00:00	35060.9760042
10/12/1995 16:00:00	37736.8940974
10/13/1995 16:00:00	36665.4341939
10/16/1995 16:00:00	36121.3217759
10/17/1995 16:00:00	42735.4150889
10/18/1995 16:00:00	45774.658794
10/19/1995 16:00:00	46973.3440633
10/20/1995 16:00:00	43246.7490794
10/23/1995 16:00:00	43696.991827
10/24/1995 16:00:00	43992.0655248
10/25/1995 16:00:00	40268.9236458
10/26/1995 16:00:00	39571.8961811
10/27/1995 16:00:00	43275.8314685
10/30/1995 16:00:00	48165.455521
10/31/1995 16:00:00	44800.3233764
11/1/1995 16:00:00	45535.5633949
11/2/1995 16:00:00	50695.5992092
11/3/1995 16:00:00	53522.770533
11/6/1995 16:00:00	50873.4471082
11/7/1995 16:00:00	42753.8995743
11/8/1995 16:00:00	43590.0679287
11/9/1995 16:00:00	50166.6734545
11/10/1995 16:00:00	48741.610852
11/13/1995 16:00:00	46575.8479403
11/14/1995 16:00:00	40143.3536134
11/15/1995 16:00:00	40700.4584724
11/16/1995 16:00:00	40034.3763159
11/17/1995 16:00:00	39002.4961082
11/20/1995 16:00:00	33273.8377957
11/21/1995 16:00:00	33971.4856857
11/22/1995 16:00:00	32394.0952717
11/24/1995 16:00:00	34989.2810512
11/27/1995 16:00:00	33607.1281188
11/28/1995 16:00:00	40615.3534939
11/29/1995 16:00:00	41097.9078932
11/30/1995 16:00:00	39034.692233
12/1/1995 16:00:00	36777.7093075
12/4/1995 16:00:00	40169.1261438
12/5/1995 16:00:00	37841.5979162
12/6/1995 16:00:00	37391.0669666
12/7/1995 16:00:00	36436.4529862
12/8/1995 16:00:00	40188.3371955
12/11/1995 16:00:00	39038.369577
12/12/1995 16:00:00	35361.4171729
12/13/1995 16:00:00	36069.9291124
12/14/1995 16:00:00	29499.066253
12/15/1995 16:00:00	28675.2625187
12/18/1995 16:00:00	24757.5456291
12/19/1995 16:00:00	30816.1653606
12/20/1995 16:00:00	28133.3793835
12/21/1995 16:00:00	31976.6343082
12/22/1995 16:00:00	33150.6800602
12/26/1995 16:00:00	33082.4300539
12/27/1995 16:00:00	31705.0249692
12/28/1995 16:00:00	29367.2330263
12/29/1995 16:00:00	30425.130501
1/2/1996 16:00:00	32952.7701331
1/3/1996 16:00:00	29068.6863359
1/4/1996 16:00:00	26786.8515947
1/5/1996 16:00:00	27145.8070505
1/8/1996 16:00:00	26632.7669341
1/9/1996 16:00:00	19802.422908
1/10/1996 16:00:00	19938.5633272
1/11/1996 16:00:00	23621.1858922
1/12/1996 16:00:00	23060.7250478
1/15/1996 16:00:00	19219.3543383
1/16/1996 16:00:00	21281.9490419
1/17/1996 16:00:00	21147.9159124
1/18/1996 16:00:00	22826.7520437
1/19/1996 16:00:00	24921.9260219
1/22/1996 16:00:00	26348.6815917
1/23/1996 16:00:00	25415.1705931
1/24/1996 16:00:00	28695.0769518
1/25/1996 16:00:00	26222.7391031
1/26/1996 16:00:00	27285.8688976
1/29/1996 16:00:00	27056.4941253
1/30/1996 16:00:00	28843.0329747
1/31/1996 16:00:00	30739.7507753
2/1/1996 16:00:00	33311.4106659
2/2/1996 16:00:00	33142.0342187
2/5/1996 16:00:00	36971.5978026
2/6/1996 16:00:00	38045.4614551
2/7/1996 16:00:00	36729.2727468
2/8/1996 16:00:00	39290.2763653
2/9/1996 16:00:00	38992.4249812
2/12/1996 16:00:00	39657.2764143
2/13/1996 16:00:00	37467.6299084
2/14/1996 16:00:00	37134.6136212
2/15/1996 16:00:00	37883.451186
2/16/1996 16:00:00	37471.6347219
2/20/1996 16:00:00	36756.2720683
2/21/1996 16:00:00	39823.7816849
2/22/1996 16:00:00	44894.7193655
2/23/1996 16:00:00	44552.804411
2/26/1996 16:00:00	42878.5045352
2/27/1996 16:00:00	40532.8173205
2/28/1996 16:00:00	40591.2631358
2/29/1996 16:00:00	37766.7232373
3/1/1996 16:00:00	32235.7631807
3/4/1996 16:00:00	31323.4352947
3/5/1996 16:00:00	35027.8048508
3/6/1996 16:00:00	32697.99522
3/7/1996 16:00:00	33117.6067348
3/8/1996 16:00:00	28229.7541182
3/11/1996 16:00:00	31479.3286892
3/12/1996 16:00:00	29760.3777421
3/13/1996 16:00:00	33630.3487685
3/14/1996 16:00:00	32440.610288
3/15/1996 16:00:00	35360.2876211
3/18/1996 16:00:00	38599.3593196
3/19/1996 16:00:00	37371.1575868
3/20/1996 16:00:00	33129.3979556
3/21/1996 16:00:00	32078.2521138
3/22/1996 16:00:00	32397.3719444
3/25/1996 16:00:00	28376.5421499
3/26/1996 16:00:00	29351.6527899
3/27/1996 16:00:00	30772.3979684
3/28/1996 16:00:00	30738.4975013
3/29/1996 16:00:00	31106.4011809
4/1/1996 16:00:00	31909.0369371
4/2/1996 16:00:00	32601.3896985
4/3/1996 16:00:00	33290.6912796
4/4/1996 16:00:00	33095.3621193
4/8/1996 16:00:00	31074.9007478
4/9/1996 16:00:00	31150.8005552
4/10/1996 16:00:00	30615.4014943
4/11/1996 16:00:00	29309.1980777
4/12/1996 16:00:00	29509.6396352
4/15/1996 16:00:00	30943.0903553
4/16/1996 16:00:00	34666.0164964
4/17/1996 16:00:00	33174.5377191
4/18/1996 16:00:00	36535.0015454
4/19/1996 16:00:00	36365.3145775
4/22/1996 16:00:00	39560.4349496
4/23/1996 16:00:00	42642.2028328
4/24/1996 16:00:00	45688.9020314
4/25/1996 16:00:00	46547.5918494
4/26/1996 16:00:00	46477.8186933
4/29/1996 16:00:00	46541.554237
4/30/1996 16:00:00	46388.7092107
5/1/1996 16:00:00	48634.883515
5/2/1996 16:00:00	42566.6816245
5/3/1996 16:00:00	43919.3665417
5/6/1996 16:00:00	44482.6557145
5/7/1996 16:00:00	43718.6395591
5/8/1996 16:00:00	44560.0773516
5/9/1996 16:00:00	44171.0709856
5/10/1996 16:00:00	47448.6731829
5/13/1996 16:00:00	53026.343996
5/14/1996 16:00:00	55620.3916497
5/15/1996 16:00:00	53442.8373173
5/16/1996 16:00:00	55344.379529
5/17/1996 16:00:00	53507.5377059
5/20/1996 16:00:00	54393.6919134
5/21/1996 16:00:00	52203.1598106
5/22/1996 16:00:00	52353.849048
5/23/1996 16:00:00	53678.25245
5/24/1996 16:00:00	52377.8290452
5/28/1996 16:00:00	50852.988559
5/29/1996 16:00:00	47826.4882365
5/30/1996 16:00:00	50220.8675964
5/31/1996 16:00:00	53222.0920418
6/3/1996 16:00:00	51947.7086491
6/4/1996 16:00:00	53139.3553261
6/5/1996 16:00:00	55665.8767978
6/6/1996 16:00:00	50683.8506731
6/7/1996 16:00:00	52261.1593639
6/10/1996 16:00:00	51205.5385392
6/11/1996 16:00:00	51921.2975911
6/12/1996 16:00:00	54192.9892906
6/13/1996 16:00:00	52057.0085821
6/14/1996 16:00:00	47961.915861
6/17/1996 16:00:00	46954.0214997
6/18/1996 16:00:00	42612.6606257
6/19/1996 16:00:00	43086.6291166
6/20/1996 16:00:00	41970.484953
6/21/1996 16:00:00	44468.7078296
6/24/1996 16:00:00	45947.1082283
6/25/1996 16:00:00	42792.2990534
6/26/1996 16:00:00	40064.7125775
6/27/1996 16:00:00	43494.6660794
6/28/1996 16:00:00	45432.5061954
7/1/1996 16:00:00	48653.8762314
7/2/1996 16:00:00	46129.8063561
7/3/1996 16:00:00	43924.8739212
7/5/1996 16:00:00	38601.5931825
7/8/1996 16:00:00	38059.7505
7/9/1996 16:00:00	39392.5065572
7/10/1996 16:00:00	38356.9028834
7/11/1996 16:00:00	31987.7810073
7/12/1996 16:00:00	31766.5484982
7/15/1996 16:00:00	24681.3774548
7/16/1996 16:00:00	26146.2169928
7/17/1996 16:00:00	29742.2383926
7/18/1996 16:00:00	32635.1752062
7/19/1996 16:00:00	29884.1892362
7/22/1996 16:00:00	27717.6682895
7/23/1996 16:00:00	21977.3560008
7/24/1996 16:00:00	23181.9689277
7/25/1996 16:00:00	26091.313854
7/26/1996 16:00:00	28791.2726269
7/29/1996 16:00:00	25827.5952602
7/30/1996 16:00:00	27836.1786955
7/31/1996 16:00:00	29057.1626755
8/1/1996 16:00:00	32453.8382939
8/2/1996 16:00:00	36587.2611639
8/5/1996 16:00:00	34672.4890486
8/6/1996 16:00:00	37427.7183704
8/7/1996 16:00:00	40356.9910514
8/8/1996 16:00:00	38873.1018116
8/9/1996 16:00:00	39051.3690461
8/12/1996 16:00:00	39313.9885928
8/13/1996 16:00:00	36287.7075639
8/14/1996 16:00:00	38432.3896916
8/15/1996 16:00:00	38361.4616445
8/16/1996 16:00:00	36949.1437939
8/19/1996 16:00:00	36345.3156858
8/20/1996 16:00:00	34299.025603
8/21/1996 16:00:00	35433.8920971
8/22/1996 16:00:00	39162.258615
8/23/1996 16:00:00	37947.1024033
8/26/1996 16:00:00	36597.3567437
8/27/1996 16:00:00	38218.0017702
8/28/1996 16:00:00	38345.0495868
8/29/1996 16:00:00	35879.3213976
8/30/1996 16:00:00	33821.2827642
9/3/1996 16:00:00	35236.2061622
9/4/1996 16:00:00	35163.8784044
9/5/1996 16:00:00	30684.1209423
9/6/1996 16:00:00	33444.532676
9/9/1996 16:00:00	35356.6764693
9/10/1996 16:00:00	35225.6061782
9/11/1996 16:00:00	36092.0002645
9/12/1996 16:00:00	38861.153405
9/13/1996 16:00:00	45105.7595695
9/16/1996 16:00:00	45481.9436899
9/17/1996 16:00:00	49681.9117484
9/18/1996 16:00:00	51384.9257675
9/19/1996 16:00:00	54546.3357549
9/20/1996 16:00:00	56942.6348742
9/23/1996 16:00:00	53036.8305883
9/24/1996 16:00:00	54126.469798
9/25/1996 16:00:00	57394.0379614
9/26/1996 16:00:00	56903.2697673
9/27/1996 16:00:00	56877.1554706
9/30/1996 16:00:00	54071.7179081
10/1/1996 16:00:00	52871.0615006
10/2/1996 16:00:00	57498.944537
10/3/1996 16:00:00	55784.439931
10/4/1996 16:00:00	61658.9472338
10/7/1996 16:00:00	63898.2130458
10/8/1996 16:00:00	58981.2562129
10/9/1996 16:00:00	59194.0549881
10/10/1996 16:00:00	58124.6470146
10/11/1996 16:00:00	63542.972324
10/14/1996 16:00:00	66098.8473305
10/15/1996 16:00:00	67339.3740964
10/16/1996 16:00:00	64020.8642985
10/17/1996 16:00:00	59003.4441264
10/18/1996 16:00:00	59331.7256626
10/21/1996 16:00:00	55122.8626953
10/22/1996 16:00:00	51493.535639
10/23/1996 16:00:00	55993.8300592
10/24/1996 16:00:00	55438.5950531
10/25/1996 16:00:00	53568.373657
10/28/1996 16:00:00	52812.7004239
10/29/1996 16:00:00	49032.19019
10/30/1996 16:00:00	50697.3327504
10/31/1996 16:00:00	56013.4928094
11/1/1996 16:00:00	57250.5204736
11/4/1996 16:00:00	57451.7218406
11/5/1996 16:00:00	62576.131359
11/6/1996 16:00:00	69400.9159258
11/7/1996 16:00:00	73068.2661369
11/8/1996 16:00:00	74464.0055829
11/11/1996 16:00:00	77196.1875578
11/12/1996 16:00:00	72001.2937684
11/13/1996 16:00:00	73999.9766838
11/14/1996 16:00:00	79026.1483641
11/15/1996 16:00:00	73894.5209954
11/18/1996 16:00:00	70955.8140201
11/19/1996 16:00:00	76453.4041528
11/20/1996 16:00:00	77594.7866776
11/21/1996 16:00:00	73692.4755919
11/22/1996 16:00:00	81838.7945419
11/25/1996 16:00:00	83170.8430929
11/26/1996 16:00:00	85226.5631886
11/27/1996 16:00:00	88659.9408821
11/29/1996 16:00:00	89419.2752843
12/2/1996 16:00:00	94997.0880026
12/3/1996 16:00:00	91091.9945096
12/4/1996 16:00:00	89207.5396473
12/5/1996 16:00:00	89697.3675197
12/6/1996 16:00:00	84973.4494638
12/9/1996 16:00:00	99982.6067478
12/10/1996 16:00:00	95375.7430302
12/11/1996 16:00:00	99424.7488771
12/12/1996 16:00:00	91748.1914747
12/13/1996 16:00:00	83517.0509199
12/16/1996 16:00:00	71480.4298796
12/17/1996 16:00:00	76276.3620999
12/18/1996 16:00:00	85879.3108731
12/19/1996 16:00:00	89456.9719539
12/20/1996 16:00:00	84212.0604444
12/23/1996 16:00:00	79432.4898838
12/24/1996 16:00:00	84441.3579298
12/26/1996 16:00:00	88167.3129173
12/27/1996 16:00:00	84123.5252172
12/30/1996 16:00:00	79507.9265165
12/31/1996 16:00:00	76936.6995461
1/2/1997 16:00:00	74129.7337064
1/3/1997 16:00:00	88831.3924107
1/6/1997 16:00:00	91380.8272408
1/7/1997 16:00:00	97316.5442245
1/8/1997 16:00:00	90744.8540237
1/9/1997 16:00:00	92684.2138492
1/10/1997 16:00:00	97234.3695273
1/13/1997 16:00:00	96439.083698
1/14/1997 16:00:00	105801.201496
1/15/1997 16:00:00	95412.2800663
1/16/1997 16:00:00	100447.929149
1/17/1997 16:00:00	105960.865855
1/20/1997 16:00:00	115628.426924
1/21/1997 16:00:00	124448.125665
1/22/1997 16:00:00	132318.644781
1/23/1997 16:00:00	123017.173807
1/24/1997 16:00:00	113178.588791
1/27/1997 16:00:00	107652.419058
1/28/1997 16:00:00	108102.164689
1/29/1997 16:00:00	108978.965526
1/30/1997 16:00:00	120598.280328
1/31/1997 16:00:00	126953.385473
2/3/1997 16:00:00	124352.666598
2/4/1997 16:00:00	123035.632017
2/5/1997 16:00:00	103472.63731
2/6/1997 16:00:00	102253.345579
2/7/1997 16:00:00	110392.847554
2/10/1997 16:00:00	93216.3971895
2/11/1997 16:00:00	92912.9393923
2/12/1997 16:00:00	108141.715297
2/13/1997 16:00:00	112243.288844
2/14/1997 16:00:00	107384.597956
2/18/1997 16:00:00	105831.034845
2/19/1997 16:00:00	105763.401874
2/20/1997 16:00:00	95398.2713197
2/21/1997 16:00:00	86609.7800724
2/24/1997 16:00:00	94509.7906578
2/25/1997 16:00:00	95346.7041527
2/26/1997 16:00:00	94523.4908319
2/27/1997 16:00:00	77147.6554482
2/28/1997 16:00:00	77904.5578764
3/3/1997 16:00:00	80377.3505838
3/4/1997 16:00:00	83072.0713396
3/5/1997 16:00:00	87801.4051662
3/6/1997 16:00:00	77342.1086073
3/7/1997 16:00:00	72485.5824283
3/10/1997 16:00:00	78345.9054814
3/11/1997 16:00:00	75342.009696
3/12/1997 16:00:00	71171.9054907
3/13/1997 16:00:00	71585.245654
3/14/1997 16:00:00	70848.209378
3/17/1997 16:00:00	67914.2565666
3/18/1997 16:00:00	65921.7303092
3/19/1997 16:00:00	59555.9344029
3/20/1997 16:00:00	63122.3199922
3/21/1997 16:00:00	59585.3525535
3/24/1997 16:00:00	55712.2809242
3/25/1997 16:00:00	57313.5200058
3/26/1997 16:00:00	66891.3595189
3/27/1997 16:00:00	60534.0424681
3/31/1997 16:00:00	52439.0250278
4/1/1997 16:00:00	52268.9832831
4/2/1997 16:00:00	47974.0896931
4/3/1997 16:00:00	54261.0024329
4/4/1997 16:00:00	60168.2278584
4/7/1997 16:00:00	63716.9071923
4/8/1997 16:00:00	66716.1142662
4/9/1997 16:00:00	62014.5782273
4/10/1997 16:00:00	56211.2978431
4/11/1997 16:00:00	48032.2448846
4/14/1997 16:00:00	53084.0871125
4/15/1997 16:00:00	50123.427079
4/16/1997 16:00:00	50270.9675042
4/17/1997 16:00:00	53207.5098685
4/18/1997 16:00:00	55840.8957576
4/21/1997 16:00:00	51005.8455453
4/22/1997 16:00:00	55892.0806464
4/23/1997 16:00:00	62613.9550769
4/24/1997 16:00:00	62445.927201
4/25/1997 16:00:00	55215.1947284
4/28/1997 16:00:00	58792.3964178
4/29/1997 16:00:00	68237.5103769
4/30/1997 16:00:00	75512.0839992
5/1/1997 16:00:00	78595.513839
5/2/1997 16:00:00	90683.6205873
5/5/1997 16:00:00	102232.072646
5/6/1997 16:00:00	92242.081081
5/7/1997 16:00:00	89294.1215507
5/8/1997 16:00:00	94095.1711776
5/9/1997 16:00:00	93852.7978266
5/12/1997 16:00:00	96570.2465665
5/13/1997 16:00:00	89097.4748571
5/14/1997 16:00:00	88664.7968739
5/15/1997 16:00:00	99225.1042797
5/16/1997 16:00:00	90286.5855574
5/19/1997 16:00:00	89321.7967637
5/20/1997 16:00:00	103157.094556
5/21/1997 16:00:00	107632.665124
5/22/1997 16:00:00	104983.588684
5/23/1997 16:00:00	112049.109384
5/27/1997 16:00:00	126819.283127
5/28/1997 16:00:00	125358.194907
5/29/1997 16:00:00	117501.925805
5/30/1997 16:00:00	110271.639148
6/2/1997 16:00:00	110034.941696
6/3/1997 16:00:00	93315.9612653
6/4/1997 16:00:00	89256.7450562
6/5/1997 16:00:00	93329.2624745
6/6/1997 16:00:00	100418.552157
6/9/1997 16:00:00	105480.336843
6/10/1997 16:00:00	97841.5955561
6/11/1997 16:00:00	101777.737952
6/12/1997 16:00:00	102181.704046
6/13/1997 16:00:00	109791.921533
6/16/1997 16:00:00	116245.476287
6/17/1997 16:00:00	124049.258429
6/18/1997 16:00:00	112717.284164
6/19/1997 16:00:00	118604.998876
6/20/1997 16:00:00	118124.715894
6/23/1997 16:00:00	110540.908678
6/24/1997 16:00:00	120299.415343
6/25/1997 16:00:00	115754.766195
6/26/1997 16:00:00	108583.353891
6/27/1997 16:00:00	106012.029154
6/30/1997 16:00:00	102731.007699
7/1/1997 16:00:00	100504.019671
7/2/1997 16:00:00	112215.173599
7/3/1997 16:00:00	118156.981191
7/7/1997 16:00:00	120710.985221
7/8/1997 16:00:00	129546.924055
7/9/1997 16:00:00	132142.102897
7/10/1997 16:00:00	131932.384449
7/11/1997 16:00:00	135406.307535
7/14/1997 16:00:00	152739.407101
7/15/1997 16:00:00	165104.520636
7/16/1997 16:00:00	199509.049974
7/17/1997 16:00:00	191488.597341
7/18/1997 16:00:00	170374.557199
7/21/1997 16:00:00	160182.220445
7/22/1997 16:00:00	184558.67095
7/23/1997 16:00:00	185268.049128
7/24/1997 16:00:00	181736.647125
7/25/1997 16:00:00	179168.624079
7/28/1997 16:00:00	170508.545366
7/29/1997 16:00:00	180386.438991
7/30/1997 16:00:00	190978.680876
7/31/1997 16:00:00	195969.277788
8/1/1997 16:00:00	197390.774176
8/4/1997 16:00:00	210604.121208
8/5/1997 16:00:00	221880.041811
8/6/1997 16:00:00	226873.721259
8/7/1997 16:00:00	220411.24034
8/8/1997 16:00:00	200143.897277
8/11/1997 16:00:00	187467.63963
8/12/1997 16:00:00	178369.59017
8/13/1997 16:00:00	184939.80215
8/14/1997 16:00:00	188407.959351
8/15/1997 16:00:00	165246.586537
8/18/1997 16:00:00	174913.542858
8/19/1997 16:00:00	200075.497607
8/20/1997 16:00:00	221132.285947
8/21/1997 16:00:00	195391.251942
8/22/1997 16:00:00	188312.714079
8/25/1997 16:00:00	185389.960735
8/26/1997 16:00:00	172977.710707
8/27/1997 16:00:00	171705.343447
8/28/1997 16:00:00	154718.195298
8/29/1997 16:00:00	157028.397634
9/2/1997 16:00:00	177803.793522
9/3/1997 16:00:00	175689.785126
9/4/1997 16:00:00	179755.042718
9/5/1997 16:00:00	183854.120793
9/8/1997 16:00:00	189136.517089
9/9/1997 16:00:00	196426.256939
9/10/1997 16:00:00	175442.757373
9/11/1997 16:00:00	176889.928663
9/12/1997 16:00:00	177466.915227
9/15/1997 16:00:00	156554.86375
9/16/1997 16:00:00	182596.810004
9/17/1997 16:00:00	175907.222174
9/18/1997 16:00:00	176195.552155
9/19/1997 16:00:00	183423.10588
9/22/1997 16:00:00	187263.282738
9/23/1997 16:00:00	196510.702338
9/24/1997 16:00:00	179670.889424
9/25/1997 16:00:00	171867.774111
9/26/1997 16:00:00	171905.9907
9/29/1997 16:00:00	180964.359993
9/30/1997 16:00:00	163246.61246
10/1/1997 16:00:00	166671.800855
10/2/1997 16:00:00	174602.807111
10/3/1997 16:00:00	183475.426346
10/6/1997 16:00:00	184455.022787
10/7/1997 16:00:00	196347.048484
10/8/1997 16:00:00	200053.165616
10/9/1997 16:00:00	202299.008858
10/10/1997 16:00:00	192840.826172
10/13/1997 16:00:00	194890.747484
10/14/1997 16:00:00	186909.011638
10/15/1997 16:00:00	176453.568476
10/16/1997 16:00:00	160696.899326
10/17/1997 16:00:00	142757.571171
10/20/1997 16:00:00	151289.924647
10/21/1997 16:00:00	166592.535152
10/22/1997 16:00:00	157494.637192
10/23/1997 16:00:00	140039.092545
10/24/1997 16:00:00	128577.056021
10/27/1997 16:00:00	80249.2212596
10/28/1997 16:00:00	108342.261311
10/29/1997 16:00:00	99347.9316765
10/30/1997 16:00:00	85201.8474501
10/31/1997 16:00:00	93145.0271701
11/3/1997 16:00:00	107228.420315
11/4/1997 16:00:00	105503.522791
11/5/1997 16:00:00	105013.287441
11/6/1997 16:00:00	98478.0807885
11/7/1997 16:00:00	95563.1790138
11/10/1997 16:00:00	87642.8162406
11/11/1997 16:00:00	87277.6698167
11/12/1997 16:00:00	73851.9184497
11/13/1997 16:00:00	83223.302134
11/14/1997 16:00:00	92470.2535279
11/17/1997 16:00:00	102179.596182
11/18/1997 16:00:00	95526.9081292
11/19/1997 16:00:00	96698.6168746
11/20/1997 16:00:00	107445.411847
11/21/1997 16:00:00	104321.350903
11/24/1997 16:00:00	91169.1897067
11/25/1997 16:00:00	94519.5992975
11/26/1997 16:00:00	97209.550992
11/28/1997 16:00:00	100000.555172
12/1/1997 16:00:00	113540.206931
12/2/1997 16:00:00	99098.2464391
12/3/1997 16:00:00	103466.438526
12/4/1997 16:00:00	99014.4625513
12/5/1997 16:00:00	107119.906197
12/8/1997 16:00:00	113313.065776
12/9/1997 16:00:00	96294.7716116
12/10/1997 16:00:00	88171.6817774
12/11/1997 16:00:00	74689.9534261
12/12/1997 16:00:00	65874.0445099
12/15/1997 16:00:00	67770.5536689
12/16/1997 16:00:00	72128.3095842
12/17/1997 16:00:00	67087.0036121
12/18/1997 16:00:00	61245.4756108
12/19/1997 16:00:00	62156.0556771
12/22/1997 16:00:00	63924.5114378
12/23/1997 16:00:00	55290.7609626
12/24/1997 16:00:00	52139.122201
12/26/1997 16:00:00	56261.5644673
12/29/1997 16:00:00	63403.2598602
12/30/1997 16:00:00	69776.9152503
12/31/1997 16:00:00	67013.8230495
1/2/1998 16:00:00	72807.2629234
1/5/1998 16:00:00	76024.3566307
1/6/1998 16:00:00	71767.1150131
1/7/1998 16:00:00	66291.0151975
1/8/1998 16:00:00	67330.6558474
1/9/1998 16:00:00	54259.2256248
1/12/1998 16:00:00	58439.0949142
1/13/1998 16:00:00	65548.0990965
1/14/1998 16:00:00	65898.5169167
1/15/1998 16:00:00	65553.0992012
1/16/1998 16:00:00	68854.5388697
1/20/1998 16:00:00	75955.5798806
1/21/1998 16:00:00	75723.4908491
1/22/1998 16:00:00	73453.8333574
1/23/1998 16:00:00	74740.5169202
1/26/1998 16:00:00	71699.5383959
1/27/1998 16:00:00	78433.5138783
1/28/1998 16:00:00	88720.8580284
1/29/1998 16:00:00	91024.4131976
1/30/1998 16:00:00	91811.0795456
2/2/1998 16:00:00	104489.180735
2/3/1998 16:00:00	109223.271517
2/4/1998 16:00:00	115558.975359
2/5/1998 16:00:00	110487.772934
2/6/1998 16:00:00	119987.919533
2/9/1998 16:00:00	113698.683057
2/10/1998 16:00:00	122194.953644
2/11/1998 16:00:00	121512.00225
2/12/1998 16:00:00	124550.155893
2/13/1998 16:00:00	119976.141133
2/17/1998 16:00:00	115567.592999
2/18/1998 16:00:00	121608.32045
2/19/1998 16:00:00	129985.15284
2/20/1998 16:00:00	131491.98491
2/23/1998 16:00:00	145948.180248
2/24/1998 16:00:00	137675.306807
2/25/1998 16:00:00	153930.969239
2/26/1998 16:00:00	157945.152402
2/27/1998 16:00:00	149335.882481
3/2/1998 16:00:00	138797.798995
3/3/1998 16:00:00	137508.322824
3/4/1998 16:00:00	139754.954413
3/5/1998 16:00:00	108161.397945
3/6/1998 16:00:00	125433.289996
3/9/1998 16:00:00	106539.7416
3/10/1998 16:00:00	115956.496101
3/11/1998 16:00:00	118461.99182
3/12/1998 16:00:00	123132.926801
3/13/1998 16:00:00	126158.627874
3/16/1998 16:00:00	131865.47475
3/17/1998 16:00:00	124830.669176
3/18/1998 16:00:00	129543.015752
3/19/1998 16:00:00	134413.05433
3/20/1998 16:00:00	124761.694068
3/23/1998 16:00:00	129803.659396
3/24/1998 16:00:00	139890.737183
3/25/1998 16:00:00	149643.750621
3/26/1998 16:00:00	151364.968508
3/27/1998 16:00:00	147252.294027
3/30/1998 16:00:00	144023.340953
3/31/1998 16:00:00	152200.501752
4/1/1998 16:00:00	156825.144432
4/2/1998 16:00:00	157745.706539
4/3/1998 16:00:00	159773.13716
4/6/1998 16:00:00	141246.832131
4/7/1998 16:00:00	127447.701887
4/8/1998 16:00:00	132097.924473
4/9/1998 16:00:00	135161.804694
4/13/1998 16:00:00	138413.438811
4/14/1998 16:00:00	144072.413837
4/15/1998 16:00:00	154716.940779
4/16/1998 16:00:00	152108.280285
4/17/1998 16:00:00	154215.384012
4/20/1998 16:00:00	167708.325357
4/21/1998 16:00:00	178595.579123
4/22/1998 16:00:00	193277.137828
4/23/1998 16:00:00	168837.144712
4/24/1998 16:00:00	162957.750185
4/27/1998 16:00:00	143136.404588
4/28/1998 16:00:00	144388.662757
4/29/1998 16:00:00	154280.817865
4/30/1998 16:00:00	159411.504269
5/1/1998 16:00:00	161379.725201
5/4/1998 16:00:00	163936.857283
5/5/1998 16:00:00	158150.481093
5/6/1998 16:00:00	154769.352317
5/7/1998 16:00:00	142388.618996
5/8/1998 16:00:00	160461.674741
5/11/1998 16:00:00	149780.641054
5/12/1998 16:00:00	160930.823465
5/13/1998 16:00:00	164992.334267
5/14/1998 16:00:00	166780.983527
5/15/1998 16:00:00	155587.456638
5/18/1998 16:00:00	151027.826614
5/19/1998 16:00:00	158786.600448
5/20/1998 16:00:00	147303.477696
5/21/1998 16:00:00	138751.157703
5/22/1998 16:00:00	133145.538888
5/26/1998 16:00:00	125293.117036
5/27/1998 16:00:00	130003.384267
5/28/1998 16:00:00	132719.883702
5/29/1998 16:00:00	120112.033593
6/1/1998 16:00:00	106592.836685
6/2/1998 16:00:00	116326.29484
6/3/1998 16:00:00	104823.201272
6/4/1998 16:00:00	118738.505946
6/5/1998 16:00:00	124300.673935
6/8/1998 16:00:00	124306.349251
6/9/1998 16:00:00	132621.72453
6/10/1998 16:00:00	119352.14363
6/11/1998 16:00:00	112130.697469
6/12/1998 16:00:00	112872.231572
6/15/1998 16:00:00	106344.368574
6/16/1998 16:00:00	123114.973019
6/17/1998 16:00:00	129654.164171
6/18/1998 16:00:00	131205.831098
6/19/1998 16:00:00	137651.809932
6/22/1998 16:00:00	150922.426156
6/23/1998 16:00:00	173690.196389
6/24/1998 16:00:00	192652.559469
6/25/1998 16:00:00	178102.0959
6/26/1998 16:00:00	184344.787889
6/29/1998 16:00:00	197203.413097
6/30/1998 16:00:00	195196.879849
7/1/1998 16:00:00	208615.05386
7/2/1998 16:00:00	190156.167283
7/6/1998 16:00:00	197076.196265
7/7/1998 16:00:00	199563.774433
7/8/1998 16:00:00	222666.606141
7/9/1998 16:00:00	226726.54219
7/10/1998 16:00:00	232897.873607
7/13/1998 16:00:00	257266.912583
7/14/1998 16:00:00	254714.137913
7/15/1998 16:00:00	282629.183023
7/16/1998 16:00:00	285216.53498
7/17/1998 16:00:00	295985.32512
7/20/1998 16:00:00	297545.39181
7/21/1998 16:00:00	262645.128182
7/22/1998 16:00:00	261101.886142
7/23/1998 16:00:00	238149.898262
7/24/1998 16:00:00	240210.119177
7/27/1998 16:00:00	255048.503376
7/28/1998 16:00:00	225125.753477
7/29/1998 16:00:00	214168.860704
7/30/1998 16:00:00	246456.685637
7/31/1998 16:00:00	207319.090515
8/3/1998 16:00:00	200406.95098
8/4/1998 16:00:00	162649.494954
8/5/1998 16:00:00	170253.229025
8/6/1998 16:00:00	193055.457538
8/7/1998 16:00:00	191531.219442
8/10/1998 16:00:00	190448.72119
8/11/1998 16:00:00	167316.990333
8/12/1998 16:00:00	182528.497507
8/13/1998 16:00:00	171327.756559
8/14/1998 16:00:00	165757.963038
8/17/1998 16:00:00	189064.178107
8/18/1998 16:00:00	211927.735331
8/19/1998 16:00:00	209397.461918
8/20/1998 16:00:00	209081.02247
8/21/1998 16:00:00	191290.894158
8/24/1998 16:00:00	188365.002912
8/25/1998 16:00:00	200094.304636
8/26/1998 16:00:00	189529.460955
8/27/1998 16:00:00	146164.984387
8/28/1998 16:00:00	120068.213615
8/31/1998 16:00:00	60733.9537567
9/1/1998 16:00:00	80549.0435853
9/2/1998 16:00:00	82555.8487671
9/3/1998 16:00:00	78230.6216333
9/4/1998 16:00:00	76980.1430023
9/8/1998 16:00:00	102764.530596
9/9/1998 16:00:00	92763.0813998
9/10/1998 16:00:00	82938.8488745
9/11/1998 16:00:00	101235.955452
9/14/1998 16:00:00	108178.691982
9/15/1998 16:00:00	114634.243223
9/16/1998 16:00:00	117623.914159
9/17/1998 16:00:00	99952.9133126
9/18/1998 16:00:00	103270.535131
9/21/1998 16:00:00	113856.768267
9/22/1998 16:00:00	117349.632878
9/23/1998 16:00:00	142870.370938
9/24/1998 16:00:00	123123.867523
9/25/1998 16:00:00	138228.148235
9/28/1998 16:00:00	134647.515075
9/29/1998 16:00:00	135269.664855
9/30/1998 16:00:00	115848.205017
10/1/1998 16:00:00	84801.1796673
10/2/1998 16:00:00	85586.6426745
10/5/1998 16:00:00	62424.7938633
10/6/1998 16:00:00	56441.1589109
10/7/1998 16:00:00	48336.8304603
10/8/1998 16:00:00	43617.9186579
10/9/1998 16:00:00	56891.9094211
10/12/1998 16:00:00	67634.3748621
10/13/1998 16:00:00	57624.5968374
10/14/1998 16:00:00	64418.8830018
10/15/1998 16:00:00	81016.77455
10/16/1998 16:00:00	79119.4276828
10/19/1998 16:00:00	83997.5727244
10/20/1998 16:00:00	75261.9739087
10/21/1998 16:00:00	89489.1125714
10/22/1998 16:00:00	97155.1921228
10/23/1998 16:00:00	91807.3957805
10/26/1998 16:00:00	101397.956364
10/27/1998 16:00:00	95499.8803768
10/28/1998 16:00:00	104775.689744
10/29/1998 16:00:00	110850.078468
10/30/1998 16:00:00	112385.676511
11/2/1998 16:00:00	119572.745969
11/3/1998 16:00:00	112231.26019
11/4/1998 16:00:00	125012.295678
11/5/1998 16:00:00	128367.273214
11/6/1998 16:00:00	135464.536231
11/9/1998 16:00:00	139621.715593
11/10/1998 16:00:00	144137.796655
11/11/1998 16:00:00	145541.103044
11/12/1998 16:00:00	138403.294936
11/13/1998 16:00:00	137608.653162
11/16/1998 16:00:00	142315.454734
11/17/1998 16:00:00	153198.824166
11/18/1998 16:00:00	161373.654301
11/19/1998 16:00:00	173216.547701
11/20/1998 16:00:00	176835.944703
11/23/1998 16:00:00	202311.258754
11/24/1998 16:00:00	196838.798738
11/25/1998 16:00:00	207598.41849
11/27/1998 16:00:00	226742.196595
11/30/1998 16:00:00	177463.424833
12/1/1998 16:00:00	219714.253014
12/2/1998 16:00:00	210408.263955
12/3/1998 16:00:00	180724.359103
12/4/1998 16:00:00	212799.314975
12/7/1998 16:00:00	243151.935846
12/8/1998 16:00:00	236537.114395
12/9/1998 16:00:00	248469.795724
12/10/1998 16:00:00	224133.165103
12/11/1998 16:00:00	238947.509291
12/14/1998 16:00:00	195206.795416
12/15/1998 16:00:00	225013.197718
12/16/1998 16:00:00	219663.475567
12/17/1998 16:00:00	241513.707655
12/18/1998 16:00:00	273652.336816
12/21/1998 16:00:00	314577.794872
12/22/1998 16:00:00	297064.718365
12/23/1998 16:00:00	339687.552468
12/24/1998 16:00:00	327227.522435
12/28/1998 16:00:00	343127.461151
12/29/1998 16:00:00	342075.758874
12/30/1998 16:00:00	330104.290383
12/31/1998 16:00:00	352533.502952
1/4/1999 16:00:00	369801.153605
1/5/1999 16:00:00	417816.405804
1/6/1999 16:00:00	484246.929174
1/7/1999 16:00:00	486674.062732
1/8/1999 16:00:00	495165.84486
1/11/1999 16:00:00	527849.714177
1/12/1999 16:00:00	446569.453711
1/13/1999 16:00:00	457129.061369
1/14/1999 16:00:00	406644.982858
1/15/1999 16:00:00	486694.929212
1/19/1999 16:00:00	550093.43513
1/20/1999 16:00:00	549461.482553
1/21/1999 16:00:00	451646.387137
1/22/1999 16:00:00	453961.35377
1/25/1999 16:00:00	491511.324514
1/26/1999 16:00:00	570947.189467
1/27/1999 16:00:00	526188.430875
1/28/1999 16:00:00	621766.357763
1/29/1999 16:00:00	654411.159387
2/1/1999 16:00:00	659387.310145
2/2/1999 16:00:00	577772.578237
2/3/1999 16:00:00	634435.168347
2/4/1999 16:00:00	495613.052093
2/5/1999 16:00:00	447220.218744
2/8/1999 16:00:00	498035.573596
2/9/1999 16:00:00	376395.764058
2/10/1999 16:00:00	384558.73035
2/11/1999 16:00:00	483504.709319
2/12/1999 16:00:00	381158.824529
2/16/1999 16:00:00	376713.904504
2/17/1999 16:00:00	315419.214205
2/18/1999 16:00:00	327321.91576
2/19/1999 16:00:00	348832.417237
2/22/1999 16:00:00	406600.47759
2/23/1999 16:00:00	438925.275806
2/24/1999 16:00:00	396111.57901
2/25/1999 16:00:00	380949.412243
2/26/1999 16:00:00	333113.493241
3/1/1999 16:00:00	343459.999662
3/2/1999 16:00:00	299573.478954
3/3/1999 16:00:00	308063.680721
3/4/1999 16:00:00	334634.403478
3/5/1999 16:00:00	366124.247399
3/8/1999 16:00:00	425332.321394
3/9/1999 16:00:00	419095.176913
3/10/1999 16:00:00	428868.981911
3/11/1999 16:00:00	433879.793983
3/12/1999 16:00:00	396426.51314
3/15/1999 16:00:00	446652.603313
3/16/1999 16:00:00	460164.352234
3/17/1999 16:00:00	449843.109886
3/18/1999 16:00:00	491007.305984
3/19/1999 16:00:00	433127.856237
3/22/1999 16:00:00	404619.334599
3/23/1999 16:00:00	338438.931337
3/24/1999 16:00:00	383109.28215
3/25/1999 16:00:00	449048.853736
3/26/1999 16:00:00	431205.795387
3/29/1999 16:00:00	511374.82445
3/30/1999 16:00:00	488148.67126
3/31/1999 16:00:00	465410.147004
4/1/1999 16:00:00	508747.602656
4/5/1999 16:00:00	595221.378696
4/6/1999 16:00:00	593432.280227
4/7/1999 16:00:00	557244.985712
4/8/1999 16:00:00	597851.248956
4/9/1999 16:00:00	607520.410551
4/12/1999 16:00:00	588770.023683
4/13/1999 16:00:00	529674.040533
4/14/1999 16:00:00	441942.101209
4/15/1999 16:00:00	475225.321768
4/16/1999 16:00:00	419759.662607
4/19/1999 16:00:00	299689.292726
4/20/1999 16:00:00	347092.564327
4/21/1999 16:00:00	411269.216085
4/22/1999 16:00:00	486639.60158
4/23/1999 16:00:00	516103.927624
4/26/1999 16:00:00	574127.394838
4/27/1999 16:00:00	505317.530394
4/28/1999 16:00:00	439930.879877
4/29/1999 16:00:00	407542.468548
4/30/1999 16:00:00	423492.9735
5/3/1999 16:00:00	424520.446701
5/4/1999 16:00:00	383891.913163
5/5/1999 16:00:00	436717.331059
5/6/1999 16:00:00	358077.820253
5/7/1999 16:00:00	391331.641174
5/10/1999 16:00:00	406599.505186
5/11/1999 16:00:00	445264.750529
5/12/1999 16:00:00	487544.19445
5/13/1999 16:00:00	444540.360072
5/14/1999 16:00:00	389003.646145
5/17/1999 16:00:00	434842.285585
5/18/1999 16:00:00	417843.841139
5/19/1999 16:00:00	443423.598704
5/20/1999 16:00:00	396014.543544
5/21/1999 16:00:00	371906.611174
5/24/1999 16:00:00	324147.751859
5/25/1999 16:00:00	275355.082246
5/26/1999 16:00:00	312218.840075
5/27/1999 16:00:00	309604.141961
5/28/1999 16:00:00	339141.381001
6/1/1999 16:00:00	286888.482844
6/2/1999 16:00:00	321067.650427
6/3/1999 16:00:00	286547.600929
6/4/1999 16:00:00	341960.855084
6/7/1999 16:00:00	376641.810056
6/8/1999 16:00:00	318512.602029
6/9/1999 16:00:00	355330.125363
6/10/1999 16:00:00	323555.336908
6/11/1999 16:00:00	295793.74708
6/14/1999 16:00:00	271513.706917
6/15/1999 16:00:00	290765.632422
6/16/1999 16:00:00	367646.422755
6/17/1999 16:00:00	387009.404767
6/18/1999 16:00:00	399475.306805
6/21/1999 16:00:00	456244.698432
6/22/1999 16:00:00	396610.64032
6/23/1999 16:00:00	422564.947929
6/24/1999 16:00:00	370685.737296
6/25/1999 16:00:00	370995.57854
6/28/1999 16:00:00	419923.788745
6/29/1999 16:00:00	453205.377414
6/30/1999 16:00:00	469265.472587
7/1/1999 16:00:00	494786.252577
7/2/1999 16:00:00	521350.958548
7/6/1999 16:00:00	501689.135448
7/7/1999 16:00:00	511771.762978
7/8/1999 16:00:00	548223.869956
7/9/1999 16:00:00	568848.845899
7/12/1999 16:00:00	557719.123152
7/13/1999 16:00:00	544662.654994
7/14/1999 16:00:00	593789.890484
7/15/1999 16:00:00	608077.044934
7/16/1999 16:00:00	645131.174024
7/19/1999 16:00:00	598632.543908
7/20/1999 16:00:00	480257.996176
7/21/1999 16:00:00	515047.011146
7/22/1999 16:00:00	425397.301121
7/23/1999 16:00:00	443609.92608
7/26/1999 16:00:00	377057.525843
7/27/1999 16:00:00	440126.960492
7/28/1999 16:00:00	463425.220759
7/29/1999 16:00:00	392645.804014
7/30/1999 16:00:00	398986.730064
8/2/1999 16:00:00	393119.064718
8/3/1999 16:00:00	370383.782477
8/4/1999 16:00:00	341110.60211
8/5/1999 16:00:00	362284.470047
8/6/1999 16:00:00	345547.14715
8/9/1999 16:00:00	325964.051457
8/10/1999 16:00:00	307805.48324
8/11/1999 16:00:00	362933.942924
8/12/1999 16:00:00	340252.154403
8/13/1999 16:00:00	411075.791942
8/16/1999 16:00:00	415936.78506
8/17/1999 16:00:00	437252.392798
8/18/1999 16:00:00	418034.393931
8/19/1999 16:00:00	382716.409904
8/20/1999 16:00:00	412716.401273
8/23/1999 16:00:00	475326.073565
8/24/1999 16:00:00	493617.937127
8/25/1999 16:00:00	550584.853897
8/26/1999 16:00:00	501099.736282
8/27/1999 16:00:00	485196.275559
8/30/1999 16:00:00	448549.636656
8/31/1999 16:00:00	476392.040897
9/1/1999 16:00:00	483787.483738
9/2/1999 16:00:00	470754.280239
9/3/1999 16:00:00	582399.469539
9/7/1999 16:00:00	564405.687523
9/8/1999 16:00:00	521614.296099
9/9/1999 16:00:00	574969.651848
9/10/1999 16:00:00	607647.646991
9/13/1999 16:00:00	545143.727177
9/14/1999 16:00:00	587661.201134
9/15/1999 16:00:00	517763.059104
9/16/1999 16:00:00	521081.086351
9/17/1999 16:00:00	594388.007295
9/20/1999 16:00:00	603611.054735
9/21/1999 16:00:00	517876.43348
9/22/1999 16:00:00	559313.757721
9/23/1999 16:00:00	435278.740917
9/24/1999 16:00:00	431567.078952
9/27/1999 16:00:00	455241.085218
9/28/1999 16:00:00	456161.601487
9/29/1999 16:00:00	428030.992513
9/30/1999 16:00:00	435627.30619
10/1/1999 16:00:00	431940.070476
10/4/1999 16:00:00	488404.17701
10/5/1999 16:00:00	491333.360695
10/6/1999 16:00:00	551255.28253
10/7/1999 16:00:00	550129.709706
10/8/1999 16:00:00	574811.091729
10/11/1999 16:00:00	600552.51461
10/12/1999 16:00:00	539194.319351
10/13/1999 16:00:00	461338.315813
10/14/1999 16:00:00	476267.335077
10/15/1999 16:00:00	410926.333992
10/18/1999 16:00:00	374764.262378
10/19/1999 16:00:00	374406.590389
10/20/1999 16:00:00	456394.900754
10/21/1999 16:00:00	465883.372993
10/22/1999 16:00:00	473537.549836
10/25/1999 16:00:00	471322.727779
10/26/1999 16:00:00	453853.668732
10/27/1999 16:00:00	445058.170347
10/28/1999 16:00:00	519173.421002
10/29/1999 16:00:00	618172.381856
11/1/1999 16:00:00	592687.531215
11/2/1999 16:00:00	603969.378078
11/3/1999 16:00:00	655782.311124
11/4/1999 16:00:00	692243.555238
11/5/1999 16:00:00	758708.494274
11/8/1999 16:00:00	799848.864425
11/9/1999 16:00:00	766277.383076
11/10/1999 16:00:00	812492.764959
11/11/1999 16:00:00	887268.359189
11/12/1999 16:00:00	947013.674689
11/15/1999 16:00:00	924417.876628
11/16/1999 16:00:00	1026668.40666
11/17/1999 16:00:00	975485.793875
11/18/1999 16:00:00	1128004.92364
11/19/1999 16:00:00	1174148.98719
11/22/1999 16:00:00	1212893.46324
11/23/1999 16:00:00	1112218.75309
11/24/1999 16:00:00	1312342.03
11/26/1999 16:00:00	1327689.9212
11/29/1999 16:00:00	1212220.7759
11/30/1999 16:00:00	1019646.28916
12/1/1999 16:00:00	1070835.37995
12/2/1999 16:00:00	1268032.58029
12/3/1999 16:00:00	1396696.53385
12/6/1999 16:00:00	1436110.49459
12/7/1999 16:00:00	1465728.78741
12/8/1999 16:00:00	1370094.77294
12/9/1999 16:00:00	1375777.19766
12/10/1999 16:00:00	1451649.43762
12/13/1999 16:00:00	1538357.09232
12/14/1999 16:00:00	1358251.99425
12/15/1999 16:00:00	1510676.15272
12/16/1999 16:00:00	1725867.21583
12/17/1999 16:00:00	1794955.65375
12/20/1999 16:00:00	1873184.28152
12/21/1999 16:00:00	2253448.12154
12/22/1999 16:00:00	2358307.39253
12/23/1999 16:00:00	2447914.86512
12/27/1999 16:00:00	2472830.18374
12/28/1999 16:00:00	2405908.92545
12/29/1999 16:00:00	2771747.97213
12/30/1999 16:00:00	2745960.8876
12/31/1999 16:00:00	2832710.89736
1/3/2000 16:00:00	3145693.02775
1/4/2000 16:00:00	2127736.41053
1/5/2000 16:00:00	2008340.36299
1/6/2000 16:00:00	1529057.3173
1/7/2000 16:00:00	1959096.15108
1/10/2000 16:00:00	2477735.82442
1/11/2000 16:00:00	1897675.12591
1/12/2000 16:00:00	1717925.10923
1/13/2000 16:00:00	2046443.03807
1/14/2000 16:00:00	2306248.11742
1/18/2000 16:00:00	2468315.38062
1/19/2000 16:00:00	2573723.23764
1/20/2000 16:00:00	2743002.012
1/21/2000 16:00:00	2768814.36795
1/24/2000 16:00:00	2085651.73729
1/25/2000 16:00:00	2362513.45387
1/26/2000 16:00:00	1926120.81523
1/27/2000 16:00:00	1848988.21143
1/28/2000 16:00:00	1468278.25389
1/31/2000 16:00:00	1730345.50446
2/1/2000 16:00:00	2047228.08914
2/2/2000 16:00:00	2107189.03573
2/3/2000 16:00:00	2462820.85039
2/4/2000 16:00:00	2533745.01637
2/7/2000 16:00:00	2723202.73766
2/8/2000 16:00:00	3167594.29017
2/9/2000 16:00:00	2795748.86818
2/10/2000 16:00:00	3220120.60115
2/11/2000 16:00:00	2739025.70815
2/14/2000 16:00:00	2794858.30191
2/15/2000 16:00:00	2829313.9508
2/16/2000 16:00:00	2828804.43603
2/17/2000 16:00:00	3275806.10251
2/18/2000 16:00:00	2637681.09733
2/22/2000 16:00:00	2645414.00679
2/23/2000 16:00:00	3311534.96272
2/24/2000 16:00:00	3636498.24931
2/25/2000 16:00:00	3313243.5649
2/28/2000 16:00:00	3243603.92285
2/29/2000 16:00:00	3647624.23854
3/1/2000 16:00:00	3822505.28107
3/2/2000 16:00:00	3485807.98883
3/3/2000 16:00:00	4339816.36598
3/6/2000 16:00:00	4403918.39696
3/7/2000 16:00:00	4070244.90588
3/8/2000 16:00:00	4319067.01046
3/9/2000 16:00:00	4996148.04218
3/10/2000 16:00:00	4994326.62027
3/13/2000 16:00:00	4114669.54729
3/14/2000 16:00:00	3180516.89653
3/15/2000 16:00:00	2811380.21969
3/16/2000 16:00:00	3567641.39763
3/17/2000 16:00:00	3919829.46327
3/20/2000 16:00:00	3123189.64221
3/21/2000 16:00:00	3808594.9012
3/22/2000 16:00:00	4434668.01422
3/23/2000 16:00:00	4736325.56227
3/24/2000 16:00:00	4887238.6263
3/27/2000 16:00:00	4948859.50428
3/28/2000 16:00:00	4303793.20109
3/29/2000 16:00:00	3502176.18993
3/30/2000 16:00:00	2847811.75678
3/31/2000 16:00:00	3338493.89565
4/3/2000 16:00:00	2116097.59448
4/4/2000 16:00:00	2001924.09227
4/5/2000 16:00:00	1989476.75472
4/6/2000 16:00:00	2126076.5674
4/7/2000 16:00:00	2655855.27869
4/10/2000 16:00:00	1744757.53147
4/11/2000 16:00:00	1548036.90056
4/12/2000 16:00:00	1000261.68057
4/13/2000 16:00:00	889028.844508
4/14/2000 16:00:00	455214.047174
4/17/2000 16:00:00	682679.545239
4/18/2000 16:00:00	861952.417256
4/19/2000 16:00:00	706815.351206
4/20/2000 16:00:00	629133.100782
4/24/2000 16:00:00	492069.733221
4/25/2000 16:00:00	688042.167329
4/26/2000 16:00:00	577047.427261
4/27/2000 16:00:00	730036.166959
4/28/2000 16:00:00	808715.687024
5/1/2000 16:00:00	868312.106768
5/2/2000 16:00:00	637501.499234
5/3/2000 16:00:00	579366.888519
5/4/2000 16:00:00	585532.936798
5/5/2000 16:00:00	681166.437888
5/8/2000 16:00:00	526247.347691
5/9/2000 16:00:00	468481.368727
5/10/2000 16:00:00	331503.71223
5/11/2000 16:00:00	400950.572395
5/12/2000 16:00:00	415025.909671
5/15/2000 16:00:00	478938.81785
5/16/2000 16:00:00	570149.123965
5/17/2000 16:00:00	494006.031481
5/18/2000 16:00:00	406934.773185
5/19/2000 16:00:00	307937.087555
5/22/2000 16:00:00	309410.525809
5/23/2000 16:00:00	194617.354065
5/24/2000 16:00:00	244829.812735
5/25/2000 16:00:00	213283.414554
5/26/2000 16:00:00	213713.539237
5/30/2000 16:00:00	321105.38639
5/31/2000 16:00:00	278324.281828
6/1/2000 16:00:00	359499.970826
6/2/2000 16:00:00	479867.632991
6/5/2000 16:00:00	462971.468933
6/6/2000 16:00:00	410173.588488
6/7/2000 16:00:00	460025.08138
6/8/2000 16:00:00	441683.851357
6/9/2000 16:00:00	472580.011387
6/12/2000 16:00:00	395329.140229
6/13/2000 16:00:00	463957.523788
6/14/2000 16:00:00	408877.206341
6/15/2000 16:00:00	449706.673233
6/16/2000 16:00:00	470220.440188
6/19/2000 16:00:00	560382.13412
6/20/2000 16:00:00	559655.856727
6/21/2000 16:00:00	584571.388922
6/22/2000 16:00:00	461585.548496
6/23/2000 16:00:00	388830.135099
6/26/2000 16:00:00	433710.343175
6/27/2000 16:00:00	391410.823384
6/28/2000 16:00:00	428961.545401
6/29/2000 16:00:00	368486.886904
6/30/2000 16:00:00	417166.722501
7/3/2000 16:00:00	439251.125615
7/5/2000 16:00:00	349114.129862
7/6/2000 16:00:00	417321.002196
7/7/2000 16:00:00	442998.468147
7/10/2000 16:00:00	402529.543826
7/11/2000 16:00:00	387178.05473
7/12/2000 16:00:00	467577.967016
7/13/2000 16:00:00	500194.579048
7/14/2000 16:00:00	552863.557628
7/17/2000 16:00:00	566236.821216
7/18/2000 16:00:00	495061.665956
7/19/2000 16:00:00	421238.922052
7/20/2000 16:00:00	503626.764608
7/21/2000 16:00:00	448241.757354
7/24/2000 16:00:00	379851.795965
7/25/2000 16:00:00	416760.265346
7/26/2000 16:00:00	390774.553639
7/27/2000 16:00:00	320264.679977
7/28/2000 16:00:00	230927.80014
7/31/2000 16:00:00	274437.965866
8/1/2000 16:00:00	240499.278754
8/2/2000 16:00:00	229626.573244
8/3/2000 16:00:00	273096.872524
8/4/2000 16:00:00	270865.4117
8/7/2000 16:00:00	304815.774694
8/8/2000 16:00:00	294507.033829
8/9/2000 16:00:00	296744.263506
8/10/2000 16:00:00	257000.213399
8/11/2000 16:00:00	274288.208485
8/14/2000 16:00:00	302110.447375
8/15/2000 16:00:00	302888.413312
8/16/2000 16:00:00	301882.358966
8/17/2000 16:00:00	345793.837948
8/18/2000 16:00:00	334873.749797
8/21/2000 16:00:00	343232.437133
8/22/2000 16:00:00	342853.936685
8/23/2000 16:00:00	373272.427794
8/24/2000 16:00:00	397943.798417
8/25/2000 16:00:00	388130.886967
8/28/2000 16:00:00	398911.293783
8/29/2000 16:00:00	397165.381797
8/30/2000 16:00:00	405022.797402
8/31/2000 16:00:00	459978.707472
9/1/2000 16:00:00	471541.071799
9/5/2000 16:00:00	406280.673514
9/6/2000 16:00:00	329556.18581
9/7/2000 16:00:00	378768.639715
9/8/2000 16:00:00	311185.816058
9/11/2000 16:00:00	267197.549545
9/12/2000 16:00:00	252437.472367
9/13/2000 16:00:00	277844.934168
9/14/2000 16:00:00	275834.03011
9/15/2000 16:00:00	252888.768382
9/18/2000 16:00:00	221284.141716
9/19/2000 16:00:00	273694.386228
9/20/2000 16:00:00	285703.83919
9/21/2000 16:00:00	258039.076478
9/22/2000 16:00:00	251773.148111
9/25/2000 16:00:00	224509.577004
9/26/2000 16:00:00	211936.44819
9/27/2000 16:00:00	208465.156209
9/28/2000 16:00:00	252881.059711
9/29/2000 16:00:00	200053.573713
10/2/2000 16:00:00	168204.177476
10/3/2000 16:00:00	142506.789599
10/4/2000 16:00:00	163552.62878
10/5/2000 16:00:00	156437.383264
10/6/2000 16:00:00	130538.172596
10/9/2000 16:00:00	131720.491062
10/10/2000 16:00:00	105611.573563
10/11/2000 16:00:00	90921.6261579
10/12/2000 16:00:00	76702.0400037
10/13/2000 16:00:00	111479.397378
10/16/2000 16:00:00	106503.147807
10/17/2000 16:00:00	93682.9783434
10/18/2000 16:00:00	88692.0575537
10/19/2000 16:00:00	125804.224803
10/20/2000 16:00:00	135538.88138
10/23/2000 16:00:00	128555.782897
10/24/2000 16:00:00	115455.684858
10/25/2000 16:00:00	72997.7606065
10/26/2000 16:00:00	79882.5832614
10/27/2000 16:00:00	80788.6731202
10/30/2000 16:00:00	68689.6936433
10/31/2000 16:00:00	91019.5423358
11/1/2000 16:00:00	82978.3530442
11/2/2000 16:00:00	93559.8767014
11/3/2000 16:00:00	95321.6123801
11/6/2000 16:00:00	90672.0113787
11/7/2000 16:00:00	89038.0037011
11/8/2000 16:00:00	58979.3046297
11/9/2000 16:00:00	58697.4205136
11/10/2000 16:00:00	42598.1818534
11/13/2000 16:00:00	38583.3741531
11/14/2000 16:00:00	52324.5232246
11/15/2000 16:00:00	55450.130067
11/16/2000 16:00:00	41712.4944527
11/17/2000 16:00:00	42339.3662312
11/20/2000 16:00:00	32006.0480041
11/21/2000 16:00:00	31622.2446103
11/22/2000 16:00:00	24864.7820326
11/24/2000 16:00:00	32368.9665557
11/27/2000 16:00:00	28846.5547514
11/28/2000 16:00:00	21085.3548673
11/29/2000 16:00:00	20320.2922935
11/30/2000 16:00:00	16531.2410085
12/1/2000 16:00:00	17931.360731
12/4/2000 16:00:00	18068.8054005
12/5/2000 16:00:00	28598.5468605
12/6/2000 16:00:00	23084.9136811
12/7/2000 16:00:00	22050.47411
12/8/2000 16:00:00	29131.512342
12/11/2000 16:00:00	32988.9149341
12/12/2000 16:00:00	26854.5100208
12/13/2000 16:00:00	21453.9551632
12/14/2000 16:00:00	17145.0887064
12/15/2000 16:00:00	13996.3432604
12/18/2000 16:00:00	13975.7353353
12/19/2000 16:00:00	10013.3767539
12/20/2000 16:00:00	6048.9823882
12/21/2000 16:00:00	6238.87259979
12/22/2000 16:00:00	9194.10619937
12/26/2000 16:00:00	8583.38036222
12/27/2000 16:00:00	9563.27293366
12/28/2000 16:00:00	9634.9955835
12/29/2000 16:00:00	7218.23384418
1/2/2001 16:00:00	3927.34962911
1/3/2001 16:00:00	7607.59180597
1/4/2001 16:00:00	6568.54194636
1/5/2001 16:00:00	3993.74198174
1/8/2001 16:00:00	4108.87934836
1/9/2001 16:00:00	4372.10304374
1/10/2001 16:00:00	5333.73056786
1/11/2001 16:00:00	6548.10371476
1/12/2001 16:00:00	6302.44944968
1/16/2001 16:00:00	5849.51452668
1/17/2001 16:00:00	6882.39528855
1/18/2001 16:00:00	8376.59251566
1/19/2001 16:00:00	8134.58325436
1/22/2001 16:00:00	7929.88673628
1/23/2001 16:00:00	9222.80797487
1/24/2001 16:00:00	9149.3460677
1/25/2001 16:00:00	6945.32767857
1/26/2001 16:00:00	7416.31120465
1/29/2001 16:00:00	8290.26829898
1/30/2001 16:00:00	8149.7889361
1/31/2001 16:00:00	6725.756596
2/1/2001 16:00:00	6900.38625474
2/2/2001 16:00:00	5105.09566297
2/5/2001 16:00:00	5048.06939245
2/6/2001 16:00:00	5102.25981188
2/7/2001 16:00:00	4439.81821983
2/8/2001 16:00:00	3936.65964631
2/9/2001 16:00:00	3146.94939119
2/12/2001 16:00:00	3316.73494277
2/13/2001 16:00:00	2744.16758669
2/14/2001 16:00:00	3345.88781144
2/15/2001 16:00:00	3814.74009481
2/16/2001 16:00:00	2534.44819679
2/20/2001 16:00:00	1858.76047208
2/21/2001 16:00:00	1694.10343318
2/22/2001 16:00:00	1584.42073465
2/23/2001 16:00:00	1674.50061313
2/26/2001 16:00:00	1841.65812937
2/27/2001 16:00:00	1254.87225511
2/28/2001 16:00:00	1073.75017548
3/1/2001 16:00:00	1240.29424232
3/2/2001 16:00:00	965.526959348
3/5/2001 16:00:00	1054.9553399
3/6/2001 16:00:00	1217.68376648
3/7/2001 16:00:00	1277.48929583
3/8/2001 16:00:00	1090.02010118
3/9/2001 16:00:00	736.743270496
3/12/2001 16:00:00	466.823290358
3/13/2001 16:00:00	617.681747175
3/14/2001 16:00:00	539.967583718
3/15/2001 16:00:00	466.229028956
3/16/2001 16:00:00	396.412317472
3/19/2001 16:00:00	495.697709454
3/20/2001 16:00:00	328.933111329
3/21/2001 16:00:00	318.918124439
3/22/2001 16:00:00	414.755901127
3/23/2001 16:00:00	418.048907118
3/26/2001 16:00:00	383.069391696
3/27/2001 16:00:00	449.681368224
3/28/2001 16:00:00	276.304973298
3/29/2001 16:00:00	242.269273489
3/30/2001 16:00:00	249.800158946
4/2/2001 16:00:00	204.49398133
4/3/2001 16:00:00	124.99637086
4/4/2001 16:00:00	112.199710441
4/5/2001 16:00:00	172.756733807
4/6/2001 16:00:00	132.234515331
4/9/2001 16:00:00	147.167807685
4/10/2001 16:00:00	204.938423469
4/11/2001 16:00:00	236.427299167
4/12/2001 16:00:00	284.168521054
4/16/2001 16:00:00	230.710563788
4/17/2001 16:00:00	245.311943148
4/18/2001 16:00:00	361.893316437
4/19/2001 16:00:00	482.533471517
4/20/2001 16:00:00	457.639172924
4/23/2001 16:00:00	313.130227628
4/24/2001 16:00:00	269.849173302
4/25/2001 16:00:00	309.451348015
4/26/2001 16:00:00	265.602749917
4/27/2001 16:00:00	300.800155267
4/30/2001 16:00:00	337.572758816
5/1/2001 16:00:00	395.280166773
5/2/2001 16:00:00	439.530549399
5/3/2001 16:00:00	344.276130293
5/4/2001 16:00:00	386.345711987
5/7/2001 16:00:00	357.087414998
5/8/2001 16:00:00	388.548419178
5/9/2001 16:00:00	335.102289843
5/10/2001 16:00:00	300.546183652
5/11/2001 16:00:00	286.208243907
5/14/2001 16:00:00	265.342769004
5/15/2001 16:00:00	266.536312374
5/16/2001 16:00:00	342.173810305
5/17/2001 16:00:00	364.929679345
5/18/2001 16:00:00	366.957550428
5/21/2001 16:00:00	485.432560313
5/22/2001 16:00:00	473.516990315
5/23/2001 16:00:00	374.078154887
5/24/2001 16:00:00	417.452515442
5/25/2001 16:00:00	372.595231981
5/29/2001 16:00:00	289.342261205
5/30/2001 16:00:00	216.03606833
5/31/2001 16:00:00	228.488651173
6/1/2001 16:00:00	254.223384589
6/4/2001 16:00:00	252.573886225
6/5/2001 16:00:00	310.722471037
6/6/2001 16:00:00	294.195844035
6/7/2001 16:00:00	339.836858137
6/8/2001 16:00:00	281.416505403
6/11/2001 16:00:00	244.221800336
6/12/2001 16:00:00	247.618652105
6/13/2001 16:00:00	206.030116133
6/14/2001 16:00:00	160.453810121
6/15/2001 16:00:00	155.660476847
6/18/2001 16:00:00	139.469238734
6/19/2001 16:00:00	143.260911299
6/20/2001 16:00:00	162.626584475
6/21/2001 16:00:00	176.463401664
6/22/2001 16:00:00	164.309482881
6/25/2001 16:00:00	171.949979206
6/26/2001 16:00:00	175.57337946
6/27/2001 16:00:00	177.599770341
6/28/2001 16:00:00	204.181085587
6/29/2001 16:00:00	215.961765026
7/2/2001 16:00:00	215.733550248
7/3/2001 16:00:00	210.768450327
7/5/2001 16:00:00	169.399964271
7/6/2001 16:00:00	129.363735233
7/9/2001 16:00:00	140.267239838
7/10/2001 16:00:00	110.329320429
7/11/2001 16:00:00	115.856213987
7/12/2001 16:00:00	154.049564874
7/13/2001 16:00:00	154.3223818
7/16/2001 16:00:00	125.360521556
7/17/2001 16:00:00	141.520633887
7/18/2001 16:00:00	115.73264537
7/19/2001 16:00:00	125.689240711
7/20/2001 16:00:00	118.360185455
7/23/2001 16:00:00	101.81314455
7/24/2001 16:00:00	93.8780965119
7/25/2001 16:00:00	100.508300804
7/26/2001 16:00:00	114.458654643
7/27/2001 16:00:00	117.688000701
7/30/2001 16:00:00	112.970533731
7/31/2001 16:00:00	117.447421372
8/1/2001 16:00:00	133.343150251
8/2/2001 16:00:00	141.655718081
8/3/2001 16:00:00	131.180057028
8/6/2001 16:00:00	122.283697826
8/7/2001 16:00:00	119.835963673
8/8/2001 16:00:00	94.93001254
8/9/2001 16:00:00	95.6267589082
8/10/2001 16:00:00	92.1618043226
8/13/2001 16:00:00	102.273384445
8/14/2001 16:00:00	94.9551396416
8/15/2001 16:00:00	77.9869928968
8/16/2001 16:00:00	80.3746464889
8/17/2001 16:00:00	63.6788059605
8/20/2001 16:00:00	67.6895706355
8/21/2001 16:00:00	55.4475376747
8/22/2001 16:00:00	61.8839721014
8/23/2001 16:00:00	58.0599501008
8/24/2001 16:00:00	74.0283646856
8/27/2001 16:00:00	73.6532308901
8/28/2001 16:00:00	61.440356483
8/29/2001 16:00:00	56.0383399412
8/30/2001 16:00:00	47.4154252882
8/31/2001 16:00:00	49.944726149
9/4/2001 16:00:00	42.1496211713
9/5/2001 16:00:00	40.8019407326
9/6/2001 16:00:00	33.034224711
9/7/2001 16:00:00	32.1017495575
9/10/2001 16:00:00	33.3884457442
9/17/2001 16:00:00	19.5773507327
9/18/2001 16:00:00	17.3697567805
9/19/2001 16:00:00	16.1951232481
9/20/2001 16:00:00	13.3730213293
9/21/2001 16:00:00	11.1082799644
9/24/2001 16:00:00	14.2557413251
9/25/2001 16:00:00	14.0476719512
9/26/2001 16:00:00	11.4156713923
9/27/2001 16:00:00	11.444843841
9/28/2001 16:00:00	12.6396162664
10/1/2001 16:00:00	11.7021275975
10/2/2001 16:00:00	12.1047149729
10/3/2001 16:00:00	16.7954846586
10/4/2001 16:00:00	17.5384196267
10/5/2001 16:00:00	18.2941531878
10/8/2001 16:00:00	18.8475208969
10/9/2001 16:00:00	16.2495105205
10/10/2001 16:00:00	20.1609284746
10/11/2001 16:00:00	26.7266459012
10/12/2001 16:00:00	27.0867268532
10/15/2001 16:00:00	25.6151659967
10/16/2001 16:00:00	27.9987010505
10/17/2001 16:00:00	19.0060505328
10/18/2001 16:00:00	20.1128236
10/19/2001 16:00:00	21.4010457939
10/22/2001 16:00:00	24.2008180203
10/23/2001 16:00:00	24.2674021941
10/24/2001 16:00:00	27.8094253597
10/25/2001 16:00:00	33.0918129143
10/26/2001 16:00:00	30.3627370524
10/29/2001 16:00:00	21.9565784395
10/30/2001 16:00:00	19.3570035128
10/31/2001 16:00:00	20.9647531724
11/1/2001 16:00:00	25.5070165578
11/2/2001 16:00:00	25.6314470617
11/5/2001 16:00:00	30.5031829331
11/6/2001 16:00:00	34.8964663685
11/7/2001 16:00:00	35.0507832157
11/8/2001 16:00:00	33.4073216844
11/9/2001 16:00:00	33.8642523967
11/12/2001 16:00:00	35.3804964313
11/13/2001 16:00:00	41.3727501654
11/14/2001 16:00:00	42.0126783908
11/15/2001 16:00:00	41.5418490104
11/16/2001 16:00:00	41.4517226163
11/19/2001 16:00:00	46.0635295916
11/20/2001 16:00:00	36.364277622
11/21/2001 16:00:00	36.6084274576
11/23/2001 16:00:00	39.5842086933
11/26/2001 16:00:00	44.8478995469
11/27/2001 16:00:00	43.4599453527
11/28/2001 16:00:00	36.2954379881
11/29/2001 16:00:00	41.194862165
11/30/2001 16:00:00	40.7451053579
12/3/2001 16:00:00	37.0752712926
12/4/2001 16:00:00	44.9388100129
12/5/2001 16:00:00	56.8178428025
12/6/2001 16:00:00	56.2914098061
12/7/2001 16:00:00	49.030593468
12/10/2001 16:00:00	44.8149531171
12/11/2001 16:00:00	46.9490203873
12/12/2001 16:00:00	48.1420461159
12/13/2001 16:00:00	38.3001996112
12/14/2001 16:00:00	38.7220546092
12/17/2001 16:00:00	42.8744386034
12/18/2001 16:00:00	45.1091816392
12/19/2001 16:00:00	41.1332383312
12/20/2001 16:00:00	32.0971833413
12/21/2001 16:00:00	34.2291594786
12/24/2001 16:00:00	34.1008778445
12/26/2001 16:00:00	35.5397456054
12/27/2001 16:00:00	37.2609314616
12/28/2001 16:00:00	38.933030131
12/31/2001 16:00:00	33.6137971215
1/2/2002 16:00:00	37.1444350678
1/3/2002 16:00:00	43.6067720924
1/4/2002 16:00:00	44.6711995788
1/7/2002 16:00:00	41.2805012735
1/8/2002 16:00:00	43.347827789
1/9/2002 16:00:00	41.6509113307
1/10/2002 16:00:00	41.9894144742
1/11/2002 16:00:00	39.1067958957
1/14/2002 16:00:00	35.4407819288
1/15/2002 16:00:00	36.3768855365
1/16/2002 16:00:00	30.3188361429
1/17/2002 16:00:00	34.5121796095
1/18/2002 16:00:00	28.6619679612
1/22/2002 16:00:00	24.3432702577
1/23/2002 16:00:00	28.1698684354
1/24/2002 16:00:00	29.5972216658
1/25/2002 16:00:00	28.926483848
1/28/2002 16:00:00	29.5185754289
1/29/2002 16:00:00	25.2034061778
1/30/2002 16:00:00	26.8119561853
1/31/2002 16:00:00	27.7711412088
2/1/2002 16:00:00	25.7787957484
2/4/2002 16:00:00	21.6292368528
2/5/2002 16:00:00	20.4216267068
2/6/2002 16:00:00	19.2279541218
2/7/2002 16:00:00	17.0804241997
2/8/2002 16:00:00	19.3824198897
2/11/2002 16:00:00	21.0687546194
2/12/2002 16:00:00	20.1356366846
2/13/2002 16:00:00	21.6329611827
2/14/2002 16:00:00	20.741837594
2/15/2002 16:00:00	18.0539509363
2/19/2002 16:00:00	14.9355500295
2/20/2002 16:00:00	16.0549038935
2/21/2002 16:00:00	12.622811127
2/22/2002 16:00:00	12.9841863288
2/25/2002 16:00:00	15.4562502064
2/26/2002 16:00:00	15.0720505345
2/27/2002 16:00:00	13.8399511097
2/28/2002 16:00:00	12.8633317008
3/1/2002 16:00:00	16.4593543887
3/4/2002 16:00:00	19.8469247541
3/5/2002 16:00:00	20.1153689809
3/6/2002 16:00:00	21.5106484608
3/7/2002 16:00:00	20.5658390552
3/8/2002 16:00:00	23.847434446
3/11/2002 16:00:00	23.7303935139
3/12/2002 16:00:00	21.1738632607
3/13/2002 16:00:00	18.7730682869
3/14/2002 16:00:00	18.1864509606
3/15/2002 16:00:00	19.2951273245
3/18/2002 16:00:00	19.9575230083
3/19/2002 16:00:00	19.8626972477
3/20/2002 16:00:00	16.3078980917
3/21/2002 16:00:00	18.4289221248
3/22/2002 16:00:00	17.248196555
3/25/2002 16:00:00	14.7430404698
3/26/2002 16:00:00	15.3496842247
3/27/2002 16:00:00	15.1769400199
3/28/2002 16:00:00	16.0274400881
4/1/2002 16:00:00	17.4342600213
4/2/2002 16:00:00	13.4059929041
4/3/2002 16:00:00	12.6266636055
4/4/2002 16:00:00	12.7425921743
4/5/2002 16:00:00	11.8100698352
4/8/2002 16:00:00	12.4984047639
4/9/2002 16:00:00	10.3524343945
4/10/2002 16:00:00	11.0366480694
4/11/2002 16:00:00	9.46483521647
4/12/2002 16:00:00	10.4297784407
4/15/2002 16:00:00	10.5473768371
4/16/2002 16:00:00	12.8297163607
4/17/2002 16:00:00	12.3571408534
4/18/2002 16:00:00	12.0047223413
4/19/2002 16:00:00	11.5280695547
4/22/2002 16:00:00	10.0560075078
4/23/2002 16:00:00	9.04248054166
4/24/2002 16:00:00	8.33583738327
4/25/2002 16:00:00	8.329942014
4/26/2002 16:00:00	6.67919842052
4/29/2002 16:00:00	6.56392103098
4/30/2002 16:00:00	7.35737528233
5/1/2002 16:00:00	7.07472214088
5/2/2002 16:00:00	5.89544219671
5/3/2002 16:00:00	5.05819300613
5/6/2002 16:00:00	4.42638680311
5/7/2002 16:00:00	4.38685120899
5/8/2002 16:00:00	6.71411603825
5/9/2002 16:00:00	5.60995422794
5/10/2002 16:00:00	4.43849349611
5/13/2002 16:00:00	5.42031209462
5/14/2002 16:00:00	6.81376451537
5/15/2002 16:00:00	6.95255627758
5/16/2002 16:00:00	7.0748282656
5/17/2002 16:00:00	7.33732590199
5/20/2002 16:00:00	6.40273213293
5/21/2002 16:00:00	5.49894866615
5/22/2002 16:00:00	5.68341821515
5/23/2002 16:00:00	6.179669435
5/24/2002 16:00:00	5.36511819554
5/28/2002 16:00:00	5.18558338808
5/29/2002 16:00:00	4.63736225851
5/30/2002 16:00:00	4.80948362285
5/31/2002 16:00:00	4.42299619097
6/3/2002 16:00:00	3.51958360384
6/4/2002 16:00:00	3.81537772445
6/5/2002 16:00:00	4.08458477615
6/6/2002 16:00:00	3.43297483708
6/7/2002 16:00:00	3.172850787
6/10/2002 16:00:00	3.10634272287
6/11/2002 16:00:00	2.63024858469
6/12/2002 16:00:00	2.89562421736
6/13/2002 16:00:00	2.67706013063
6/14/2002 16:00:00	2.7121814864
6/17/2002 16:00:00	3.20291888203
6/18/2002 16:00:00	3.04130330908
6/19/2002 16:00:00	2.49248275014
6/20/2002 16:00:00	2.0923039501
6/21/2002 16:00:00	1.82674477097
6/24/2002 16:00:00	2.01993246968
6/25/2002 16:00:00	1.68485985646
6/26/2002 16:00:00	1.72057741575
6/27/2002 16:00:00	1.91550264028
6/28/2002 16:00:00	1.92115378691
7/1/2002 16:00:00	1.43340229929
7/2/2002 16:00:00	1.18458282527
7/3/2002 16:00:00	1.38056126815
7/5/2002 16:00:00	1.83167840858
7/8/2002 16:00:00	1.42846539688
7/9/2002 16:00:00	1.25775721148
7/10/2002 16:00:00	1.05885809108
7/11/2002 16:00:00	1.27329688672
7/12/2002 16:00:00	1.29019541181
7/15/2002 16:00:00	1.41949768687
7/16/2002 16:00:00	1.35090965385
7/17/2002 16:00:00	1.46644869056
7/18/2002 16:00:00	1.22217033279
7/19/2002 16:00:00	1.04166076822
7/22/2002 16:00:00	0.899200573564
7/23/2002 16:00:00	0.69614576611
7/24/2002 16:00:00	0.908192136191
7/25/2002 16:00:00	0.634938263697
7/26/2002 16:00:00	0.692915001171
7/29/2002 16:00:00	0.917671161652
7/30/2002 16:00:00	0.965408818449
7/31/2002 16:00:00	0.874825666031
8/1/2002 16:00:00	0.653661663747
8/2/2002 16:00:00	0.577783732815
8/5/2002 16:00:00	0.462697628242
8/6/2002 16:00:00	0.583378344743
8/7/2002 16:00:00	0.638500139957
8/8/2002 16:00:00	0.73586969035
8/9/2002 16:00:00	0.696861299157
8/12/2002 16:00:00	0.702512333872
8/13/2002 16:00:00	0.584705069248
8/14/2002 16:00:00	0.781489745632
8/15/2002 16:00:00	0.829894635546
8/16/2002 16:00:00	0.893084446517
8/19/2002 16:00:00	1.02695335256
8/20/2002 16:00:00	0.935955265771
8/21/2002 16:00:00	1.06274426687
8/22/2002 16:00:00	1.13158539793
8/23/2002 16:00:00	0.922925763823
8/26/2002 16:00:00	0.951052856897
8/27/2002 16:00:00	0.752454362513
8/28/2002 16:00:00	0.637481725767
8/29/2002 16:00:00	0.694109207388
8/30/2002 16:00:00	0.623713945454
9/3/2002 16:00:00	0.481830773268
9/4/2002 16:00:00	0.538629853364
9/5/2002 16:00:00	0.426955052685
9/6/2002 16:00:00	0.521676543215
9/9/2002 16:00:00	0.549624791635
9/10/2002 16:00:00	0.594898634392
9/11/2002 16:00:00	0.590338453619
9/12/2002 16:00:00	0.492023658781
9/13/2002 16:00:00	0.515391428611
9/16/2002 16:00:00	0.47221296899
9/17/2002 16:00:00	0.44341678722
9/18/2002 16:00:00	0.437351463699
9/19/2002 16:00:00	0.365547655024
9/20/2002 16:00:00	0.377261560544
9/23/2002 16:00:00	0.315276346968
9/24/2002 16:00:00	0.316045233252
9/25/2002 16:00:00	0.384812601043
9/26/2002 16:00:00	0.369895861219
9/27/2002 16:00:00	0.341290255233
9/30/2002 16:00:00	0.285849194578
10/1/2002 16:00:00	0.351069255227
10/2/2002 16:00:00	0.30831533369
10/3/2002 16:00:00	0.278448034132
10/4/2002 16:00:00	0.248491446724
10/7/2002 16:00:00	0.231922878924
10/8/2002 16:00:00	0.241645805402
10/9/2002 16:00:00	0.235402379419
10/10/2002 16:00:00	0.296680799818
10/11/2002 16:00:00	0.368130560033
10/14/2002 16:00:00	0.388829501354
10/15/2002 16:00:00	0.495763120554
10/16/2002 16:00:00	0.390321466418
10/17/2002 16:00:00	0.464949065277
10/18/2002 16:00:00	0.49185354516
10/21/2002 16:00:00	0.551233800556
10/22/2002 16:00:00	0.507282221266
10/23/2002 16:00:00	0.573900185755
10/24/2002 16:00:00	0.502695634328
10/25/2002 16:00:00	0.58215043115
10/28/2002 16:00:00	0.53495290258
10/29/2002 16:00:00	0.483430049873
10/30/2002 16:00:00	0.546660123562
10/31/2002 16:00:00	0.555838376132
11/1/2002 16:00:00	0.638353210857
11/4/2002 16:00:00	0.725381882105
11/5/2002 16:00:00	0.736654585148
11/6/2002 16:00:00	0.790395181969
11/7/2002 16:00:00	0.641299545194
11/8/2002 16:00:00	0.586381667376
11/11/2002 16:00:00	0.48172646688
11/12/2002 16:00:00	0.554395962829
11/13/2002 16:00:00	0.581711485359
11/14/2002 16:00:00	0.713255777665
11/15/2002 16:00:00	0.72443535779
11/18/2002 16:00:00	0.669055329382
11/19/2002 16:00:00	0.607093000676
11/20/2002 16:00:00	0.738587553712
11/21/2002 16:00:00	0.902364933489
11/22/2002 16:00:00	0.893202462881
11/25/2002 16:00:00	0.936863632956
11/26/2002 16:00:00	0.77180700409
11/27/2002 16:00:00	0.906805847464
11/29/2002 16:00:00	0.867690640157
12/2/2002 16:00:00	0.884215184156
12/3/2002 16:00:00	0.758621260907
12/4/2002 16:00:00	0.690705258283
12/5/2002 16:00:00	0.637378140153
12/6/2002 16:00:00	0.676051631769
12/9/2002 16:00:00	0.513496340048
12/10/2002 16:00:00	0.559298016709
12/11/2002 16:00:00	0.567803756135
12/12/2002 16:00:00	0.577333901862
12/13/2002 16:00:00	0.482315302251
12/16/2002 16:00:00	0.569740477237
12/17/2002 16:00:00	0.562734233734
12/18/2002 16:00:00	0.49112267079
12/19/2002 16:00:00	0.472354106124
12/20/2002 16:00:00	0.490484275938
12/23/2002 16:00:00	0.534684854214
12/24/2002 16:00:00	0.511012180231
12/26/2002 16:00:00	0.493648880045
12/27/2002 16:00:00	0.44814707224
12/30/2002 16:00:00	0.42999662085
12/31/2002 16:00:00	0.417740519003
1/2/2003 16:00:00	0.509764283795
1/3/2003 16:00:00	0.518790376876
1/6/2003 16:00:00	0.593532267145
1/7/2003 16:00:00	0.622157162664
1/8/2003 16:00:00	0.536649293673
1/9/2003 16:00:00	0.622610886233
1/10/2003 16:00:00	0.654937766811
1/13/2003 16:00:00	0.641397089613
1/14/2003 16:00:00	0.676145942861
1/15/2003 16:00:00	0.610047206777
1/16/2003 16:00:00	0.575168292774
1/17/2003 16:00:00	0.455924718165
1/21/2003 16:00:00	0.436266222969
1/22/2003 16:00:00	0.430756368725
1/23/2003 16:00:00	0.4864658444
1/24/2003 16:00:00	0.400211698198
1/27/2003 16:00:00	0.380338128102
1/28/2003 16:00:00	0.409016076154
1/29/2003 16:00:00	0.439701318148
1/30/2003 16:00:00	0.372296398332
1/31/2003 16:00:00	0.367395857387
2/3/2003 16:00:00	0.374673401493
2/4/2003 16:00:00	0.345322202362
2/5/2003 16:00:00	0.340204927547
2/6/2003 16:00:00	0.342768397661
2/7/2003 16:00:00	0.31871592762
2/10/2003 16:00:00	0.340015204096
2/11/2003 16:00:00	0.342694376208
2/12/2003 16:00:00	0.316310924165
2/13/2003 16:00:00	0.308063371794
2/14/2003 16:00:00	0.356722123421
2/18/2003 16:00:00	0.416102618782
2/19/2003 16:00:00	0.397324011972
2/20/2003 16:00:00	0.388366298932
2/21/2003 16:00:00	0.416142522527
2/24/2003 16:00:00	0.37240321758
2/25/2003 16:00:00	0.380762731262
2/26/2003 16:00:00	0.333294259242
2/27/2003 16:00:00	0.367815547622
2/28/2003 16:00:00	0.395201673803
3/3/2003 16:00:00	0.358412984875
3/4/2003 16:00:00	0.343556785099
3/5/2003 16:00:00	0.356012746673
3/6/2003 16:00:00	0.344522340164
3/7/2003 16:00:00	0.349315388684
3/10/2003 16:00:00	0.309223346046
3/11/2003 16:00:00	0.300260791902
3/12/2003 16:00:00	0.31842585295
3/13/2003 16:00:00	0.415425275395
3/14/2003 16:00:00	0.416492888127
3/17/2003 16:00:00	0.510323173629
3/18/2003 16:00:00	0.522272405837
3/19/2003 16:00:00	0.504528019922
3/20/2003 16:00:00	0.516583625375
3/21/2003 16:00:00	0.54705841006
3/24/2003 16:00:00	0.431567114551
3/25/2003 16:00:00	0.471420616109
3/26/2003 16:00:00	0.470530828712
3/27/2003 16:00:00	0.460594867178
3/28/2003 16:00:00	0.427318329169
3/31/2003 16:00:00	0.36977439598
4/1/2003 16:00:00	0.376741087953
4/2/2003 16:00:00	0.451712194339
4/3/2003 16:00:00	0.452708322855
4/4/2003 16:00:00	0.424005707909
4/7/2003 16:00:00	0.42894804146
4/8/2003 16:00:00	0.414468518782
4/9/2003 16:00:00	0.369090751971
4/10/2003 16:00:00	0.386207434625
4/11/2003 16:00:00	0.372899712428
4/14/2003 16:00:00	0.412930831214
4/15/2003 16:00:00	0.422063004989
4/16/2003 16:00:00	0.42541966974
4/17/2003 16:00:00	0.48296416054
4/21/2003 16:00:00	0.47704489571
4/22/2003 16:00:00	0.523960544881
4/23/2003 16:00:00	0.548559889252
4/24/2003 16:00:00	0.536364079062
4/25/2003 16:00:00	0.475695150881
4/28/2003 16:00:00	0.527963325967
4/29/2003 16:00:00	0.550663770396
4/30/2003 16:00:00	0.523863366969
5/1/2003 16:00:00	0.540462914731
5/2/2003 16:00:00	0.596293009301
5/5/2003 16:00:00	0.595685315722
5/6/2003 16:00:00	0.638614756888
5/7/2003 16:00:00	0.591318681771
5/8/2003 16:00:00	0.54646173224
5/9/2003 16:00:00	0.606661880404
5/12/2003 16:00:00	0.651032505089
5/13/2003 16:00:00	0.638142336852
5/14/2003 16:00:00	0.616133232903
5/15/2003 16:00:00	0.655427116221
5/16/2003 16:00:00	0.6311924192
5/19/2003 16:00:00	0.516010978172
5/20/2003 16:00:00	0.516523470195
5/21/2003 16:00:00	0.518127713202
5/22/2003 16:00:00	0.559142988764
5/23/2003 16:00:00	0.555334084146
5/27/2003 16:00:00	0.659491226194
5/28/2003 16:00:00	0.661123517285
5/29/2003 16:00:00	0.68468299238
5/30/2003 16:00:00	0.73080171708
6/2/2003 16:00:00	0.691418432324
6/3/2003 16:00:00	0.730188485701
6/4/2003 16:00:00	0.809513461203
6/5/2003 16:00:00	0.832012583659
6/6/2003 16:00:00	0.768639636016
6/9/2003 16:00:00	0.712527462319
6/10/2003 16:00:00	0.764052393036
6/11/2003 16:00:00	0.811606735789
6/12/2003 16:00:00	0.814667419521
6/13/2003 16:00:00	0.729963032268
6/16/2003 16:00:00	0.843709839853
6/17/2003 16:00:00	0.836547272953
6/18/2003 16:00:00	0.863932159083
6/19/2003 16:00:00	0.787204420304
6/20/2003 16:00:00	0.778722654708
6/23/2003 16:00:00	0.704306051225
6/24/2003 16:00:00	0.679018422307
6/25/2003 16:00:00	0.669002570856
6/26/2003 16:00:00	0.742481921966
6/27/2003 16:00:00	0.713488309455
6/30/2003 16:00:00	0.702554054929
7/1/2003 16:00:00	0.747928349771
7/2/2003 16:00:00	0.834657761071
7/3/2003 16:00:00	0.785895382808
7/7/2003 16:00:00	0.946755479069
7/8/2003 16:00:00	1.00705957912
7/9/2003 16:00:00	0.9940320705
7/10/2003 16:00:00	0.891724570591
7/11/2003 16:00:00	0.93309716024
7/14/2003 16:00:00	0.987821233421
7/15/2003 16:00:00	0.982389454647
7/16/2003 16:00:00	0.97238484064
7/17/2003 16:00:00	0.836152639311
7/18/2003 16:00:00	0.848876771345
7/21/2003 16:00:00	0.78393527953
7/22/2003 16:00:00	0.836703108315
7/23/2003 16:00:00	0.872439990593
7/24/2003 16:00:00	0.821165533434
7/25/2003 16:00:00	0.901077567033
7/28/2003 16:00:00	0.908368748055
7/29/2003 16:00:00	0.888818951232
7/30/2003 16:00:00	0.848598254546
7/31/2003 16:00:00	0.892281011126
8/1/2003 16:00:00	0.847728599755
8/4/2003 16:00:00	0.857426125698
8/5/2003 16:00:00	0.729531902749
8/6/2003 16:00:00	0.68584270872
8/7/2003 16:00:00	0.691212601481
8/8/2003 16:00:00	0.662731156427
8/11/2003 16:00:00	0.705878129737
8/12/2003 16:00:00	0.756133756548
8/13/2003 16:00:00	0.754686438272
8/14/2003 16:00:00	0.789320653757
8/15/2003 16:00:00	0.794284877324
8/18/2003 16:00:00	0.89254677892
8/19/2003 16:00:00	0.943704302035
8/20/2003 16:00:00	0.943308655096
8/21/2003 16:00:00	0.996915307012
8/22/2003 16:00:00	0.957996938654
8/25/2003 16:00:00	0.965149146765
8/26/2003 16:00:00	0.973479553036
8/27/2003 16:00:00	1.00964685883
8/28/2003 16:00:00	1.06034667196
8/29/2003 16:00:00	1.09501404128
9/2/2003 16:00:00	1.17556789999
9/3/2003 16:00:00	1.17097936857
9/4/2003 16:00:00	1.22656271377
9/5/2003 16:00:00	1.17511826192
9/8/2003 16:00:00	1.28155990231
9/9/2003 16:00:00	1.20609522604
9/10/2003 16:00:00	1.03696221979
9/11/2003 16:00:00	1.10843612973
9/12/2003 16:00:00	1.13581305074
9/15/2003 16:00:00	1.09389840463
9/16/2003 16:00:00	1.23547880026
9/17/2003 16:00:00	1.20787205317
9/18/2003 16:00:00	1.30950567196
9/19/2003 16:00:00	1.27193678465
9/22/2003 16:00:00	1.15270480813
9/23/2003 16:00:00	1.24411248174
9/24/2003 16:00:00	1.02599715506
9/25/2003 16:00:00	0.972203316172
9/26/2003 16:00:00	0.911340668483
9/29/2003 16:00:00	1.00198561976
9/30/2003 16:00:00	0.882062387746
10/1/2003 16:00:00	0.988557679568
10/2/2003 16:00:00	0.994477130649
10/3/2003 16:00:00	1.13602395036
10/6/2003 16:00:00	1.16171074859
10/7/2003 16:00:00	1.2066861883
10/8/2003 16:00:00	1.16196484156
10/9/2003 16:00:00	1.22243789564
10/10/2003 16:00:00	1.25636736128
10/13/2003 16:00:00	1.29968021921
10/14/2003 16:00:00	1.3262024851
10/15/2003 16:00:00	1.31108180653
10/16/2003 16:00:00	1.35246671786
10/17/2003 16:00:00	1.19672494421
10/20/2003 16:00:00	1.26165740733
10/21/2003 16:00:00	1.31829852906
10/22/2003 16:00:00	1.1565553928
10/23/2003 16:00:00	1.11715997966
10/24/2003 16:00:00	1.0861065247
10/27/2003 16:00:00	1.11241104653
10/28/2003 16:00:00	1.28381488571
10/29/2003 16:00:00	1.28261648079
10/30/2003 16:00:00	1.27039781812
10/31/2003 16:00:00	1.26521562558
11/3/2003 16:00:00	1.38390087546
11/4/2003 16:00:00	1.31715141665
11/5/2003 16:00:00	1.31722259359
11/6/2003 16:00:00	1.36491637041
11/7/2003 16:00:00	1.34824065998
11/10/2003 16:00:00	1.24371744645
11/11/2003 16:00:00	1.22110045169
11/12/2003 16:00:00	1.36712888801
11/13/2003 16:00:00	1.34904787795
11/14/2003 16:00:00	1.19666215382
11/17/2003 16:00:00	1.13747112888
11/18/2003 16:00:00	1.01825787262
11/19/2003 16:00:00	1.07064171869
11/20/2003 16:00:00	1.01019275669
11/21/2003 16:00:00	1.04601475937
11/24/2003 16:00:00	1.22055340955
11/25/2003 16:00:00	1.18565904927
11/26/2003 16:00:00	1.2217156842
11/28/2003 16:00:00	1.23880522185
12/1/2003 16:00:00	1.33736699207
12/2/2003 16:00:00	1.26638437018
12/3/2003 16:00:00	1.21205261297
12/4/2003 16:00:00	1.26517187605
12/5/2003 16:00:00	1.15195070936
12/8/2003 16:00:00	1.19688769276
12/9/2003 16:00:00	1.05105460372
12/10/2003 16:00:00	1.07057526789
12/11/2003 16:00:00	1.17785631156
12/12/2003 16:00:00	1.1784608717
12/15/2003 16:00:00	1.09274986169
12/16/2003 16:00:00	1.11737458712
12/17/2003 16:00:00	1.10366221957
12/18/2003 16:00:00	1.22643038807
12/19/2003 16:00:00	1.20368844461
12/22/2003 16:00:00	1.22636510048
12/23/2003 16:00:00	1.29614728695
12/24/2003 16:00:00	1.27562249737
12/26/2003 16:00:00	1.2778453477
12/29/2003 16:00:00	1.39441099085
12/30/2003 16:00:00	1.39188831597
12/31/2003 16:00:00	1.38119510711
1/2/2004 16:00:00	1.35993285855
1/5/2004 16:00:00	1.51250322256
1/6/2004 16:00:00	1.53527092805
1/7/2004 16:00:00	1.60086563517
1/8/2004 16:00:00	1.68658083223
1/9/2004 16:00:00	1.62945130005
1/12/2004 16:00:00	1.73198167849
1/13/2004 16:00:00	1.64665598951
1/14/2004 16:00:00	1.69591118547
1/15/2004 16:00:00	1.6834765637
1/16/2004 16:00:00	1.80121004088
1/20/2004 16:00:00	1.79581424452
1/21/2004 16:00:00	1.75850192654
1/22/2004 16:00:00	1.66548438138
1/23/2004 16:00:00	1.66880797518
1/26/2004 16:00:00	1.79017105529
1/27/2004 16:00:00	1.59074097514
1/28/2004 16:00:00	1.4449953788
1/29/2004 16:00:00	1.46754365697
1/30/2004 16:00:00	1.45040622018
2/2/2004 16:00:00	1.42410122276
2/3/2004 16:00:00	1.44245305901
2/4/2004 16:00:00	1.30025887303
2/5/2004 16:00:00	1.31025748333
2/6/2004 16:00:00	1.46116973664
2/9/2004 16:00:00	1.42113191988
2/10/2004 16:00:00	1.46500148409
2/11/2004 16:00:00	1.53195765909
2/12/2004 16:00:00	1.46610520129
2/13/2004 16:00:00	1.38287137526
2/17/2004 16:00:00	1.48500123977
2/18/2004 16:00:00	1.4886608505
2/19/2004 16:00:00	1.37575580597
2/20/2004 16:00:00	1.36244314729
2/23/2004 16:00:00	1.27730248317
2/24/2004 16:00:00	1.26913730099
2/25/2004 16:00:00	1.3038597707
2/26/2004 16:00:00	1.33373149041
2/27/2004 16:00:00	1.30247357168
3/1/2004 16:00:00	1.38633818371
3/2/2004 16:00:00	1.30980245878
3/3/2004 16:00:00	1.2773429834
3/4/2004 16:00:00	1.34311466357
3/5/2004 16:00:00	1.30438551626
3/8/2004 16:00:00	1.16251361701
3/9/2004 16:00:00	1.14711050553
3/10/2004 16:00:00	1.06676159423
3/11/2004 16:00:00	1.00856346487
3/12/2004 16:00:00	1.11298603893
3/15/2004 16:00:00	0.989754134264
3/16/2004 16:00:00	1.01462057763
3/17/2004 16:00:00	1.09270096313
3/18/2004 16:00:00	1.0495421484
3/19/2004 16:00:00	0.977897297059
3/22/2004 16:00:00	0.917231331334
3/23/2004 16:00:00	0.879009114396
3/24/2004 16:00:00	0.916414319583
3/25/2004 16:00:00	1.06177919999
3/26/2004 16:00:00	1.02216972951
3/29/2004 16:00:00	1.11877844564
3/30/2004 16:00:00	1.12952787344
3/31/2004 16:00:00	1.10214367922
4/1/2004 16:00:00	1.15822275219
4/2/2004 16:00:00	1.30530729141
4/5/2004 16:00:00	1.38367472015
4/6/2004 16:00:00	1.31502671582
4/7/2004 16:00:00	1.26310035421
4/8/2004 16:00:00	1.27748988257
4/12/2004 16:00:00	1.32154946748
4/13/2004 16:00:00	1.21895658055
4/14/2004 16:00:00	1.229744753
4/15/2004 16:00:00	1.16148075897
4/16/2004 16:00:00	1.11945405968
4/19/2004 16:00:00	1.21312479345
4/20/2004 16:00:00	1.06183329809
4/21/2004 16:00:00	1.11334994248
4/22/2004 16:00:00	1.24501605617
4/23/2004 16:00:00	1.29252207907
4/26/2004 16:00:00	1.22062115816
4/27/2004 16:00:00	1.21553972654
4/28/2004 16:00:00	1.10621362037
4/29/2004 16:00:00	1.02307229483
4/30/2004 16:00:00	0.915258458594
5/3/2004 16:00:00	0.960209087923
5/4/2004 16:00:00	0.98277573893
5/5/2004 16:00:00	1.00400450158
5/6/2004 16:00:00	0.958364534203
5/7/2004 16:00:00	0.925948624122
5/10/2004 16:00:00	0.895480855752
5/11/2004 16:00:00	0.974405515378
5/12/2004 16:00:00	0.949649593396
5/13/2004 16:00:00	0.956678249338
5/14/2004 16:00:00	0.897926826967
5/17/2004 16:00:00	0.833413722758
5/18/2004 16:00:00	0.88597801165
5/19/2004 16:00:00	0.881878277571
5/20/2004 16:00:00	0.883036799774
5/21/2004 16:00:00	0.918236213824
5/24/2004 16:00:00	0.936610191036
5/25/2004 16:00:00	1.04784195641
5/26/2004 16:00:00	1.06948472248
5/27/2004 16:00:00	1.10284620891
5/28/2004 16:00:00	1.11392005533
6/1/2004 16:00:00	1.1220754031
6/2/2004 16:00:00	1.10491464739
6/3/2004 16:00:00	1.03254431542
6/4/2004 16:00:00	1.06705841334
6/7/2004 16:00:00	1.19993974633
6/8/2004 16:00:00	1.21742477697
6/9/2004 16:00:00	1.10901103624
6/10/2004 16:00:00	1.15277662264
6/14/2004 16:00:00	1.06404558678
6/15/2004 16:00:00	1.1384090818
6/16/2004 16:00:00	1.1407757357
6/17/2004 16:00:00	1.07859950557
6/18/2004 16:00:00	1.08025141104
6/21/2004 16:00:00	1.03750251644
6/22/2004 16:00:00	1.11414478462
6/23/2004 16:00:00	1.18393596244
6/24/2004 16:00:00	1.16258548123
6/25/2004 16:00:00	1.20123065846
6/28/2004 16:00:00	1.1792343178
6/29/2004 16:00:00	1.22820666478
6/30/2004 16:00:00	1.27228658995
7/1/2004 16:00:00	1.1579185989
7/2/2004 16:00:00	1.12459938225
7/6/2004 16:00:00	0.989206469615
7/7/2004 16:00:00	1.01177425139
7/8/2004 16:00:00	0.936746543933
7/9/2004 16:00:00	0.965188355358
7/12/2004 16:00:00	0.938141700524
7/13/2004 16:00:00	0.926322729817
7/14/2004 16:00:00	0.884800946177
7/15/2004 16:00:00	0.883842781728
7/16/2004 16:00:00	0.809155906728
7/19/2004 16:00:00	0.822020178279
7/20/2004 16:00:00	0.893009295163
7/21/2004 16:00:00	0.784050627782
7/22/2004 16:00:00	0.845592977977
7/23/2004 16:00:00	0.745916368252
7/26/2004 16:00:00	0.726252607505
7/27/2004 16:00:00	0.78709711541
7/28/2004 16:00:00	0.764682664409
7/29/2004 16:00:00	0.805093688407
7/30/2004 16:00:00	0.809879368074
8/2/2004 16:00:00	0.826544165347
8/3/2004 16:00:00	0.746122613593
8/4/2004 16:00:00	0.745845603371
8/5/2004 16:00:00	0.675705037164
8/6/2004 16:00:00	0.580071226942
8/9/2004 16:00:00	0.587485506825
8/10/2004 16:00:00	0.649206474812
8/11/2004 16:00:00	0.595609633488
8/12/2004 16:00:00	0.549755760978
8/13/2004 16:00:00	0.556532921463
8/16/2004 16:00:00	0.596633314163
8/17/2004 16:00:00	0.61620809707
8/18/2004 16:00:00	0.680437045013
8/19/2004 16:00:00	0.653828553579
8/20/2004 16:00:00	0.685982866705
8/23/2004 16:00:00	0.695991458779
8/24/2004 16:00:00	0.692683695153
8/25/2004 16:00:00	0.741249416519
8/26/2004 16:00:00	0.726902575629
8/27/2004 16:00:00	0.738443059227
8/30/2004 16:00:00	0.683120023224
8/31/2004 16:00:00	0.684510954294
9/1/2004 16:00:00	0.707255989968
9/2/2004 16:00:00	0.759082957531
9/3/2004 16:00:00	0.686594442362
9/7/2004 16:00:00	0.711216779565
9/8/2004 16:00:00	0.697691134219
9/9/2004 16:00:00	0.734626418847
9/10/2004 16:00:00	0.790811793864
9/13/2004 16:00:00	0.83041744179
9/14/2004 16:00:00	0.850312770827
9/15/2004 16:00:00	0.793237172473
9/16/2004 16:00:00	0.800184525476
9/17/2004 16:00:00	0.823140684023
9/20/2004 16:00:00	0.818023661785
9/21/2004 16:00:00	0.849586819358
9/22/2004 16:00:00	0.75524501048
9/23/2004 16:00:00	0.75887670835
9/24/2004 16:00:00	0.740198082436
9/27/2004 16:00:00	0.703964664305
9/28/2004 16:00:00	0.714009150853
9/29/2004 16:00:00	0.767868044687
9/30/2004 16:00:00	0.772443111566
10/1/2004 16:00:00	0.881776325216
10/4/2004 16:00:00	0.899558894078
10/5/2004 16:00:00	0.907398150368
10/6/2004 16:00:00	0.94587333945
10/7/2004 16:00:00	0.885574497994
10/8/2004 16:00:00	0.809487979933
10/11/2004 16:00:00	0.828071721445
10/12/2004 16:00:00	0.819630670127
10/13/2004 16:00:00	0.817508594135
10/14/2004 16:00:00	0.790577336332
10/15/2004 16:00:00	0.80601970989
10/18/2004 16:00:00	0.879600923696
10/19/2004 16:00:00	0.838213256319
10/20/2004 16:00:00	0.862184884256
10/21/2004 16:00:00	0.928458008576
10/22/2004 16:00:00	0.812781503496
10/25/2004 16:00:00	0.796163181979
10/26/2004 16:00:00	0.822194796418
10/27/2004 16:00:00	0.929629130977
10/28/2004 16:00:00	0.951238979433
10/29/2004 16:00:00	0.949283373147
11/1/2004 16:00:00	0.955215284259
11/2/2004 16:00:00	0.973906097217
11/3/2004 16:00:00	1.00273808241
11/4/2004 16:00:00	1.0430735983
11/5/2004 16:00:00	1.07343170881
11/8/2004 16:00:00	1.07932145774
11/9/2004 16:00:00	1.07809714457
11/10/2004 16:00:00	1.0422399409
11/11/2004 16:00:00	1.12611830626
11/12/2004 16:00:00	1.18632156616
11/15/2004 16:00:00	1.19514410108
11/16/2004 16:00:00	1.14665976009
11/17/2004 16:00:00	1.22944357635
11/18/2004 16:00:00	1.26644598695
11/19/2004 16:00:00	1.15054212034
11/22/2004 16:00:00	1.20962123655
11/23/2004 16:00:00	1.18681385183
11/24/2004 16:00:00	1.26169163497
11/26/2004 16:00:00	1.24364846429
11/29/2004 16:00:00	1.25130839385
11/30/2004 16:00:00	1.21498419765
12/1/2004 16:00:00	1.3518854664
12/2/2004 16:00:00	1.3761042031
12/3/2004 16:00:00	1.38041457556
12/6/2004 16:00:00	1.40157833675
12/7/2004 16:00:00	1.26959614266
12/8/2004 16:00:00	1.31889356918
12/9/2004 16:00:00	1.35035331092
12/10/2004 16:00:00	1.32991971235
12/13/2004 16:00:00	1.39519266803
12/14/2004 16:00:00	1.4212265883
12/15/2004 16:00:00	1.40339001302
12/16/2004 16:00:00	1.33308303579
12/17/2004 16:00:00	1.34978651127
12/20/2004 16:00:00	1.32912308364
12/21/2004 16:00:00	1.40025592033
12/22/2004 16:00:00	1.41791572114
12/23/2004 16:00:00	1.41768119098
12/27/2004 16:00:00	1.38940375441
12/28/2004 16:00:00	1.46005405912
12/29/2004 16:00:00	1.46232499419
12/30/2004 16:00:00	1.45582760501
12/31/2004 16:00:00	1.44285694501
1/3/2005 16:00:00	1.3634219787
1/4/2005 16:00:00	1.2276575698
1/5/2005 16:00:00	1.19518011291
1/6/2005 16:00:00	1.17039669371
1/7/2005 16:00:00	1.19687185121
1/10/2005 16:00:00	1.19635210332
1/11/2005 16:00:00	1.15138102872
1/12/2005 16:00:00	1.19635779456
1/13/2005 16:00:00	1.11672342036
1/14/2005 16:00:00	1.17340740736
1/18/2005 16:00:00	1.21900556957
1/19/2005 16:00:00	1.11019793935
1/20/2005 16:00:00	0.997687450499
1/21/2005 16:00:00	0.960934663571
1/24/2005 16:00:00	0.886748784617
1/25/2005 16:00:00	0.9157274575
1/26/2005 16:00:00	0.971648938579
1/27/2005 16:00:00	0.966177491312
1/28/2005 16:00:00	0.939469891406
1/31/2005 16:00:00	1.00188915108
2/1/2005 16:00:00	1.01435151355
2/2/2005 16:00:00	1.0183208139
2/3/2005 16:00:00	0.961229241615
2/4/2005 16:00:00	1.04408995533
2/7/2005 16:00:00	1.02471938749
2/8/2005 16:00:00	1.03607257132
2/9/2005 16:00:00	0.947749245602
2/10/2005 16:00:00	0.947032122623
2/11/2005 16:00:00	1.02066418651
2/14/2005 16:00:00	1.04549760699
2/15/2005 16:00:00	1.07552894299
2/16/2005 16:00:00	1.05764386108
2/17/2005 16:00:00	0.977505891008
2/18/2005 16:00:00	0.964191199259
2/22/2005 16:00:00	0.895535644882
2/23/2005 16:00:00	0.903838210077
2/24/2005 16:00:00	0.965335915805
2/25/2005 16:00:00	0.993757870773
2/28/2005 16:00:00	0.941259659217
3/1/2005 16:00:00	0.991031609587
3/2/2005 16:00:00	0.983839493249
3/3/2005 16:00:00	0.939850335623
3/4/2005 16:00:00	0.966087251468
3/7/2005 16:00:00	1.04349895077
3/8/2005 16:00:00	0.986758531749
3/9/2005 16:00:00	0.964412973841
3/10/2005 16:00:00	0.971230203766
3/11/2005 16:00:00	0.910727050638
3/14/2005 16:00:00	0.938552854272
3/15/2005 16:00:00	0.897406603645
3/16/2005 16:00:00	0.849366303329
3/17/2005 16:00:00	0.852655860196
3/18/2005 16:00:00	0.842676568477
3/21/2005 16:00:00	0.842096851036
3/22/2005 16:00:00	0.786460820566
3/23/2005 16:00:00	0.803716007249
3/24/2005 16:00:00	0.798027771037
3/28/2005 16:00:00	0.804858825847
3/29/2005 16:00:00	0.781287744951
3/30/2005 16:00:00	0.853710555068
3/31/2005 16:00:00	0.826623647899
4/1/2005 16:00:00	0.789137435543
4/4/2005 16:00:00	0.808235246383
4/5/2005 16:00:00	0.826772877085
4/6/2005 16:00:00	0.817482788757
4/7/2005 16:00:00	0.869339743999
4/8/2005 16:00:00	0.827693405393
4/11/2005 16:00:00	0.807339304035
4/12/2005 16:00:00	0.835605879006
4/13/2005 16:00:00	0.75778264141
4/14/2005 16:00:00	0.703859125478
4/15/2005 16:00:00	0.623782065333
4/18/2005 16:00:00	0.626314523089
4/19/2005 16:00:00	0.649806635188
4/20/2005 16:00:00	0.617345573648
4/21/2005 16:00:00	0.70571805601
4/22/2005 16:00:00	0.641332904966
4/25/2005 16:00:00	0.677105995027
4/26/2005 16:00:00	0.636753635053
4/27/2005 16:00:00	0.643666936836
4/28/2005 16:00:00	0.61041262027
4/29/2005 16:00:00	0.634777457588
5/2/2005 16:00:00	0.64073084138
5/3/2005 16:00:00	0.648928819882
5/4/2005 16:00:00	0.704237961878
5/5/2005 16:00:00	0.698658201595
5/6/2005 16:00:00	0.712093629717
5/9/2005 16:00:00	0.729502662525
5/10/2005 16:00:00	0.696391582836
5/11/2005 16:00:00	0.717826769734
5/12/2005 16:00:00	0.705475790019
5/13/2005 16:00:00	0.743242971665
5/16/2005 16:00:00	0.767966798496
5/17/2005 16:00:00	0.791797664001
5/18/2005 16:00:00	0.841884643206
5/19/2005 16:00:00	0.875066227866
5/20/2005 16:00:00	0.893339359302
5/23/2005 16:00:00	0.913458990127
5/24/2005 16:00:00	0.928252034968
5/25/2005 16:00:00	0.904036740849
5/26/2005 16:00:00	0.950672517043
5/27/2005 16:00:00	0.95288020862
5/31/2005 16:00:00	0.92997602775
6/1/2005 16:00:00	0.979974879514
6/2/2005 16:00:00	1.0088081987
6/3/2005 16:00:00	0.929197210104
6/6/2005 16:00:00	0.930735337928
6/7/2005 16:00:00	0.887286116737
6/8/2005 16:00:00	0.87651958352
6/9/2005 16:00:00	0.909529582322
6/10/2005 16:00:00	0.854234309452
6/13/2005 16:00:00	0.87623298973
6/14/2005 16:00:00	0.861942969419
6/15/2005 16:00:00	0.875497038947
6/16/2005 16:00:00	0.897394870213
6/17/2005 16:00:00	0.902807650986
6/20/2005 16:00:00	0.899587705975
6/21/2005 16:00:00	0.896346542187
6/22/2005 16:00:00	0.889358829458
6/23/2005 16:00:00	0.835210299774
6/24/2005 16:00:00	0.791005642114
6/27/2005 16:00:00	0.773333039203
6/28/2005 16:00:00	0.81107923995
6/29/2005 16:00:00	0.798228668035
6/30/2005 16:00:00	0.76938163489
7/1/2005 16:00:00	0.760943425821
7/5/2005 16:00:00	0.800595443319
7/6/2005 16:00:00	0.777780143104
7/7/2005 16:00:00	0.791955645412
7/8/2005 16:00:00	0.868871320988
7/11/2005 16:00:00	0.908830281011
7/12/2005 16:00:00	0.931257707613
7/13/2005 16:00:00	0.936461475864
7/14/2005 16:00:00	0.983130744911
7/15/2005 16:00:00	0.995876860332
7/18/2005 16:00:00	0.970534371076
7/19/2005 16:00:00	1.03267642935
7/20/2005 16:00:00	1.07152643754
7/21/2005 16:00:00	1.06764004527
7/22/2005 16:00:00	1.06286416263
7/25/2005 16:00:00	1.03799199226
7/26/2005 16:00:00	1.05446600873
7/27/2005 16:00:00	1.09640686386
7/28/2005 16:00:00	1.11811873342
7/29/2005 16:00:00	1.07043507651
8/1/2005 16:00:00	1.08598901413
8/2/2005 16:00:00	1.14195192206
8/3/2005 16:00:00	1.14151428902
8/4/2005 16:00:00	1.07570401103
8/5/2005 16:00:00	1.05075569688
8/8/2005 16:00:00	1.01160627427
8/9/2005 16:00:00	1.04614789008
8/10/2005 16:00:00	0.994715860471
8/11/2005 16:00:00	1.04060345907
8/12/2005 16:00:00	1.01064639326
8/15/2005 16:00:00	1.03809304935
8/16/2005 16:00:00	0.950477124454
8/17/2005 16:00:00	0.97454860091
8/18/2005 16:00:00	0.953473521857
8/19/2005 16:00:00	0.946363427211
8/22/2005 16:00:00	0.951052226622
8/23/2005 16:00:00	0.937168895522
8/24/2005 16:00:00	0.907648494359
8/25/2005 16:00:00	0.918875402081
8/26/2005 16:00:00	0.89731044062
8/29/2005 16:00:00	0.932919060411
8/30/2005 16:00:00	0.914808870729
8/31/2005 16:00:00	0.960591277885
9/1/2005 16:00:00	0.946087323808
9/2/2005 16:00:00	0.932759094109
9/6/2005 16:00:00	1.0034424967
9/7/2005 16:00:00	1.01057997606
9/8/2005 16:00:00	1.00270516392
9/9/2005 16:00:00	1.03357206822
9/12/2005 16:00:00	1.04660735735
9/13/2005 16:00:00	1.02993101488
9/14/2005 16:00:00	0.97206147929
9/15/2005 16:00:00	0.967798642458
9/16/2005 16:00:00	0.99999478724
9/19/2005 16:00:00	0.957136657666
9/20/2005 16:00:00	0.932494192185
9/21/2005 16:00:00	0.883217691943
9/22/2005 16:00:00	0.897926021609
9/23/2005 16:00:00	0.90958261697
9/26/2005 16:00:00	0.911864525005
9/27/2005 16:00:00	0.899268260695
9/28/2005 16:00:00	0.89826653697
9/29/2005 16:00:00	0.957810393176
9/30/2005 16:00:00	0.992154388631
10/3/2005 16:00:00	1.00328196604
10/4/2005 16:00:00	0.970839677319
10/5/2005 16:00:00	0.896770851799
10/6/2005 16:00:00	0.84284095971
10/7/2005 16:00:00	0.850068338708
10/10/2005 16:00:00	0.824805266941
10/11/2005 16:00:00	0.803491282646
10/12/2005 16:00:00	0.755381814142
10/13/2005 16:00:00	0.785965577566
10/14/2005 16:00:00	0.812042433994
10/17/2005 16:00:00	0.825904566324
10/18/2005 16:00:00	0.794542373286
10/19/2005 16:00:00	0.874254963392
10/20/2005 16:00:00	0.834321159023
10/21/2005 16:00:00	0.859022250537
10/24/2005 16:00:00	0.928203772889
10/25/2005 16:00:00	0.913163436981
10/26/2005 16:00:00	0.88148188659
10/27/2005 16:00:00	0.791714582896
10/28/2005 16:00:00	0.82610745667
10/31/2005 16:00:00	0.883787737886
11/1/2005 16:00:00	0.875405943193
11/2/2005 16:00:00	0.932140572259
11/3/2005 16:00:00	0.996456784071
11/4/2005 16:00:00	1.0211147124
11/7/2005 16:00:00	1.02391937543
11/8/2005 16:00:00	1.02009459576
11/9/2005 16:00:00	1.02469574779
11/10/2005 16:00:00	1.08872055304
11/11/2005 16:00:00	1.09558339737
11/14/2005 16:00:00	1.08958675823
11/15/2005 16:00:00	1.06339248969
11/16/2005 16:00:00	1.08535331118
11/17/2005 16:00:00	1.16616622122
11/18/2005 16:00:00	1.17696312805
11/21/2005 16:00:00	1.1980664493
11/22/2005 16:00:00	1.22488986101
11/23/2005 16:00:00	1.23310038183
11/25/2005 16:00:00	1.24733892464
11/28/2005 16:00:00	1.18492744895
11/29/2005 16:00:00	1.1571109922
11/30/2005 16:00:00	1.14111536457
12/1/2005 16:00:00	1.24810773904
12/2/2005 16:00:00	1.26442596671
12/5/2005 16:00:00	1.21007759476
12/6/2005 16:00:00	1.23227516875
12/7/2005 16:00:00	1.2153661618
12/8/2005 16:00:00	1.17307748111
12/9/2005 16:00:00	1.19628163268
12/12/2005 16:00:00	1.21522854031
12/13/2005 16:00:00	1.24044053602
12/14/2005 16:00:00	1.21439137402
12/15/2005 16:00:00	1.22276838328
12/16/2005 16:00:00	1.18927421648
12/19/2005 16:00:00	1.10232741818
12/20/2005 16:00:00	1.1034609356
12/21/2005 16:00:00	1.12059524227
12/22/2005 16:00:00	1.16211942818
12/23/2005 16:00:00	1.15935567282
12/27/2005 16:00:00	1.10796897239
12/28/2005 16:00:00	1.1025312748
12/29/2005 16:00:00	1.06250794432
12/30/2005 16:00:00	1.0287436334
1/3/2006 16:00:00	1.13621761705
1/4/2006 16:00:00	1.18872214396
1/5/2006 16:00:00	1.22057321363
1/6/2006 16:00:00	1.32552251876
1/9/2006 16:00:00	1.35046246328
1/10/2006 16:00:00	1.35719813515
1/11/2006 16:00:00	1.41103095229
1/12/2006 16:00:00	1.36578528222
1/13/2006 16:00:00	1.36204721275
1/17/2006 16:00:00	1.32002693072
1/18/2006 16:00:00	1.24341233245
1/19/2006 16:00:00	1.29021186523
1/20/2006 16:00:00	1.08913891644
1/23/2006 16:00:00	1.08768304551
1/24/2006 16:00:00	1.11866471687
1/25/2006 16:00:00	1.08684622565
1/26/2006 16:00:00	1.12934463691
1/27/2006 16:00:00	1.19695430968
1/30/2006 16:00:00	1.20378858133
1/31/2006 16:00:00	1.19293469122
2/1/2006 16:00:00	1.19949580124
2/2/2006 16:00:00	1.10272309466
2/3/2006 16:00:00	1.03200343965
2/6/2006 16:00:00	1.00915144323
2/7/2006 16:00:00	0.990649237717
2/8/2006 16:00:00	1.04538564934
2/9/2006 16:00:00	0.992914023313
2/10/2006 16:00:00	1.02080328378
2/13/2006 16:00:00	0.964660979821
2/14/2006 16:00:00	1.01081229821
2/15/2006 16:00:00	1.04372931668
2/16/2006 16:00:00	1.09075464133
2/17/2006 16:00:00	1.0462371729
2/21/2006 16:00:00	0.98406248797
2/22/2006 16:00:00	1.04783532467
2/23/2006 16:00:00	1.03030385313
2/24/2006 16:00:00	1.04210571393
2/27/2006 16:00:00	1.10046633005
2/28/2006 16:00:00	1.01779038712
3/1/2006 16:00:00	1.08977166484
3/2/2006 16:00:00	1.08595086075
3/3/2006 16:00:00	1.05438398956
3/6/2006 16:00:00	1.00816991753
3/7/2006 16:00:00	0.980091441159
3/8/2006 16:00:00	0.981452095297
3/9/2006 16:00:00	0.930810320428
3/10/2006 16:00:00	0.938630891948
3/13/2006 16:00:00	0.953389164245
3/14/2006 16:00:00	1.03116366609
3/15/2006 16:00:00	1.07080204066
3/16/2006 16:00:00	1.02089763535
3/17/2006 16:00:00	1.04341364967
3/20/2006 16:00:00	1.05248355172
3/21/2006 16:00:00	0.999836117328
3/22/2006 16:00:00	1.0101922024
3/23/2006 16:00:00	0.992184628836
3/24/2006 16:00:00	1.01799291288
3/27/2006 16:00:00	1.0192837194
3/28/2006 16:00:00	0.995033774718
3/29/2006 16:00:00	1.08548578311
3/30/2006 16:00:00	1.09963243841
3/31/2006 16:00:00	1.08218027208
4/3/2006 16:00:00	1.09073665534
4/4/2006 16:00:00	1.1206775821
4/5/2006 16:00:00	1.17220366719
4/6/2006 16:00:00	1.19267017057
4/7/2006 16:00:00	1.13581355898
4/10/2006 16:00:00	1.12072461876
4/11/2006 16:00:00	1.07225820517
4/12/2006 16:00:00	1.07209611052
4/13/2006 16:00:00	1.09384368568
4/17/2006 16:00:00	1.03583797588
4/18/2006 16:00:00	1.13340270266
4/19/2006 16:00:00	1.1563591185
4/20/2006 16:00:00	1.13786407551
4/21/2006 16:00:00	1.07110269682
4/24/2006 16:00:00	1.0617598352
4/25/2006 16:00:00	1.04503721625
4/26/2006 16:00:00	1.04604860645
4/27/2006 16:00:00	1.09071932437
4/28/2006 16:00:00	1.03724580059
5/1/2006 16:00:00	0.993005130791
5/2/2006 16:00:00	1.0015944646
5/3/2006 16:00:00	0.989646296499
5/4/2006 16:00:00	1.03169364052
5/5/2006 16:00:00	1.06930796954
5/8/2006 16:00:00	1.07237121857
5/9/2006 16:00:00	1.05839094084
5/10/2006 16:00:00	1.00657129735
5/11/2006 16:00:00	0.89447915594
5/12/2006 16:00:00	0.834917471617
5/15/2006 16:00:00	0.831268252903
5/16/2006 16:00:00	0.80205691513
5/17/2006 16:00:00	0.739877102878
5/18/2006 16:00:00	0.711676290155
5/19/2006 16:00:00	0.741636649405
5/22/2006 16:00:00	0.70299774279
5/23/2006 16:00:00	0.667624496305
5/24/2006 16:00:00	0.690580574417
5/25/2006 16:00:00	0.732359266346
5/26/2006 16:00:00	0.746778357467
5/30/2006 16:00:00	0.664326076728
5/31/2006 16:00:00	0.681039835584
6/1/2006 16:00:00	0.759944761549
6/2/2006 16:00:00	0.750387137397
6/5/2006 16:00:00	0.667126814038
6/6/2006 16:00:00	0.661850890967
6/7/2006 16:00:00	0.639682928032
6/8/2006 16:00:00	0.631402678564
6/9/2006 16:00:00	0.609239050462
6/12/2006 16:00:00	0.548277911192
6/13/2006 16:00:00	0.541369918967
6/14/2006 16:00:00	0.564639661627
6/15/2006 16:00:00	0.642949616443
6/16/2006 16:00:00	0.623388018728
6/19/2006 16:00:00	0.594911438291
6/20/2006 16:00:00	0.592999122755
6/21/2006 16:00:00	0.6406159363
6/22/2006 16:00:00	0.601025880855
6/23/2006 16:00:00	0.593642603967
6/26/2006 16:00:00	0.602718133553
6/27/2006 16:00:00	0.545491645886
6/28/2006 16:00:00	0.564920220588
6/29/2006 16:00:00	0.651097884521
6/30/2006 16:00:00	0.629083610743
7/3/2006 16:00:00	0.650316331516
7/5/2006 16:00:00	0.583285158108
7/6/2006 16:00:00	0.578048194458
7/7/2006 16:00:00	0.544088400618
7/10/2006 16:00:00	0.520682354201
7/11/2006 16:00:00	0.540842995385
7/12/2006 16:00:00	0.48441960251
7/13/2006 16:00:00	0.446222700918
7/14/2006 16:00:00	0.421523971857
7/17/2006 16:00:00	0.430116697125
7/18/2006 16:00:00	0.435195785675
7/19/2006 16:00:00	0.461636683933
7/20/2006 16:00:00	0.424340378097
7/21/2006 16:00:00	0.402097783682
7/24/2006 16:00:00	0.443770270118
7/25/2006 16:00:00	0.453960619254
7/26/2006 16:00:00	0.450889293815
7/27/2006 16:00:00	0.436156369137
7/28/2006 16:00:00	0.482464866592
7/31/2006 16:00:00	0.480466755265
8/1/2006 16:00:00	0.440878802312
8/2/2006 16:00:00	0.463391042265
8/3/2006 16:00:00	0.478434649659
8/4/2006 16:00:00	0.467124241404
8/7/2006 16:00:00	0.451455202395
8/8/2006 16:00:00	0.436792017787
8/9/2006 16:00:00	0.437476753946
8/10/2006 16:00:00	0.452591325174
8/11/2006 16:00:00	0.437593651731
8/14/2006 16:00:00	0.448212336583
8/15/2006 16:00:00	0.507784883668
8/16/2006 16:00:00	0.566102129579
8/17/2006 16:00:00	0.571759817513
8/18/2006 16:00:00	0.576257376972
8/21/2006 16:00:00	0.547493650318
8/22/2006 16:00:00	0.550855024673
8/23/2006 16:00:00	0.527225392937
8/24/2006 16:00:00	0.534687861242
8/25/2006 16:00:00	0.538329177552
8/28/2006 16:00:00	0.55940695904
8/29/2006 16:00:00	0.564687680282
8/30/2006 16:00:00	0.578869419899
8/31/2006 16:00:00	0.574077735719
9/1/2006 16:00:00	0.591047880709
9/5/2006 16:00:00	0.616741186902
9/6/2006 16:00:00	0.555411675499
9/7/2006 16:00:00	0.541714799349
9/8/2006 16:00:00	0.55811842837
9/11/2006 16:00:00	0.573491013363
9/12/2006 16:00:00	0.630649896605
9/13/2006 16:00:00	0.645942249632
9/14/2006 16:00:00	0.649084279812
9/15/2006 16:00:00	0.663032482922
9/18/2006 16:00:00	0.661650533738
9/19/2006 16:00:00	0.638319886789
9/20/2006 16:00:00	0.685321511898
9/21/2006 16:00:00	0.662635994383
9/22/2006 16:00:00	0.636470164628
9/25/2006 16:00:00	0.69059018022
9/26/2006 16:00:00	0.708187106171
9/27/2006 16:00:00	0.699762736784
9/28/2006 16:00:00	0.711385842343
9/29/2006 16:00:00	0.694516849778
10/2/2006 16:00:00	0.648872917777
10/3/2006 16:00:00	0.662909993239
10/4/2006 16:00:00	0.744620011339
10/5/2006 16:00:00	0.762044093151
10/6/2006 16:00:00	0.750826204238
10/9/2006 16:00:00	0.76369565159
10/10/2006 16:00:00	0.767731776804
10/11/2006 16:00:00	0.762200639742
10/12/2006 16:00:00	0.822666433524
10/13/2006 16:00:00	0.842381384023
10/16/2006 16:00:00	0.842301717121
10/17/2006 16:00:00	0.797355777201
10/18/2006 16:00:00	0.775696476269
10/19/2006 16:00:00	0.787535783845
10/20/2006 16:00:00	0.793955171449
10/23/2006 16:00:00	0.830921114526
10/24/2006 16:00:00	0.800868498159
10/25/2006 16:00:00	0.829954354969
10/26/2006 16:00:00	0.870506518953
10/27/2006 16:00:00	0.803379885554
10/30/2006 16:00:00	0.826200351689
10/31/2006 16:00:00	0.836488000002
11/1/2006 16:00:00	0.775341888567
11/2/2006 16:00:00	0.780089209418
11/3/2006 16:00:00	0.764993673874
11/6/2006 16:00:00	0.827507901186
11/7/2006 16:00:00	0.848609225227
11/8/2006 16:00:00	0.867572530563
11/9/2006 16:00:00	0.842657751366
11/10/2006 16:00:00	0.868161010605
11/13/2006 16:00:00	0.908936807994
11/14/2006 16:00:00	0.957219734476
11/15/2006 16:00:00	0.973661191049
11/16/2006 16:00:00	0.994546890896
11/17/2006 16:00:00	0.98970654979
11/20/2006 16:00:00	0.997098674972
11/21/2006 16:00:00	1.00985423566
11/22/2006 16:00:00	1.03894466156
11/24/2006 16:00:00	1.02555819336
11/27/2006 16:00:00	0.910274942855
11/28/2006 16:00:00	0.922374009656
11/29/2006 16:00:00	0.953412882212
11/30/2006 16:00:00	0.94816949594
12/1/2006 16:00:00	0.90427498902
12/4/2006 16:00:00	0.966325444525
12/5/2006 16:00:00	0.978319499925
12/6/2006 16:00:00	0.961590349666
12/7/2006 16:00:00	0.902474426661
12/8/2006 16:00:00	0.923548509771
12/11/2006 16:00:00	0.936681436031
12/12/2006 16:00:00	0.909961365986
12/13/2006 16:00:00	0.912575493862
12/14/2006 16:00:00	0.962518867373
12/15/2006 16:00:00	0.980924896363
12/18/2006 16:00:00	0.93203774203
12/19/2006 16:00:00	0.915597038058
12/20/2006 16:00:00	0.895984063328
12/21/2006 16:00:00	0.86552257378
12/22/2006 16:00:00	0.82113886368
12/26/2006 16:00:00	0.831705003866
12/27/2006 16:00:00	0.854033205476
12/28/2006 16:00:00	0.842145665977
12/29/2006 16:00:00	0.836199510314
1/3/2007 16:00:00	0.84103403925
1/4/2007 16:00:00	0.92013859509
1/5/2007 16:00:00	0.899453575423
1/8/2007 16:00:00	0.902960804078
1/9/2007 16:00:00	0.923272853335
1/10/2007 16:00:00	0.974865137917
1/11/2007 16:00:00	1.02384964733
1/12/2007 16:00:00	1.05031654729
1/16/2007 16:00:00	1.04225099669
1/17/2007 16:00:00	0.999185416604
1/18/2007 16:00:00	0.904989401416
1/19/2007 16:00:00	0.911749160473
1/22/2007 16:00:00	0.865463882309
1/23/2007 16:00:00	0.850703288771
1/24/2007 16:00:00	0.919739498022
1/25/2007 16:00:00	0.855106200011
1/26/2007 16:00:00	0.842523025659
1/29/2007 16:00:00	0.846475675271
1/30/2007 16:00:00	0.851796665873
1/31/2007 16:00:00	0.885511799439
2/1/2007 16:00:00	0.882334148129
2/2/2007 16:00:00	0.897667631706
2/5/2007 16:00:00	0.889699214505
2/6/2007 16:00:00	0.882806255402
2/7/2007 16:00:00	0.925736378252
2/8/2007 16:00:00	0.923522744195
2/9/2007 16:00:00	0.858575227185
2/12/2007 16:00:00	0.84039873334
2/13/2007 16:00:00	0.852094274515
2/14/2007 16:00:00	0.925441571538
2/15/2007 16:00:00	0.945766754739
2/16/2007 16:00:00	0.939586799351
2/20/2007 16:00:00	0.969923396388
2/21/2007 16:00:00	0.983030134648
2/22/2007 16:00:00	1.00106459072
2/23/2007 16:00:00	0.981992635656
2/26/2007 16:00:00	0.956254222205
2/27/2007 16:00:00	0.760930013013
2/28/2007 16:00:00	0.771514044667
3/1/2007 16:00:00	0.752676350174
3/2/2007 16:00:00	0.692870981889
3/5/2007 16:00:00	0.665727647335
3/6/2007 16:00:00	0.723493362765
3/7/2007 16:00:00	0.708057725398
3/8/2007 16:00:00	0.728232004169
3/9/2007 16:00:00	0.723792403048
3/12/2007 16:00:00	0.747108667246
3/13/2007 16:00:00	0.673982277882
3/14/2007 16:00:00	0.71357357667
3/15/2007 16:00:00	0.716193111842
3/16/2007 16:00:00	0.712119856365
3/19/2007 16:00:00	0.743923597932
3/20/2007 16:00:00	0.762066997949
3/21/2007 16:00:00	0.845407196544
3/22/2007 16:00:00	0.828896551299
3/23/2007 16:00:00	0.814701520796
3/26/2007 16:00:00	0.833906225393
3/27/2007 16:00:00	0.802742910217
3/28/2007 16:00:00	0.758249228029
3/29/2007 16:00:00	0.759819337101
3/30/2007 16:00:00	0.760227922754
4/2/2007 16:00:00	0.761344500362
4/3/2007 16:00:00	0.809716918587
4/4/2007 16:00:00	0.820940968547
4/5/2007 16:00:00	0.845430516998
4/9/2007 16:00:00	0.833280448674
4/10/2007 16:00:00	0.852363519694
4/11/2007 16:00:00	0.807098381116
4/12/2007 16:00:00	0.84064832385
4/13/2007 16:00:00	0.847370611762
4/16/2007 16:00:00	0.886203731916
4/17/2007 16:00:00	0.88737595781
4/18/2007 16:00:00	0.880173235257
4/19/2007 16:00:00	0.879262521537
4/20/2007 16:00:00	0.910352291494
4/23/2007 16:00:00	0.9197878431
4/24/2007 16:00:00	0.940230165316
4/25/2007 16:00:00	0.99585590432
4/26/2007 16:00:00	1.01642045664
4/27/2007 16:00:00	1.01915023847
4/30/2007 16:00:00	0.955053472489
5/1/2007 16:00:00	0.968365225791
5/2/2007 16:00:00	1.00927176435
5/3/2007 16:00:00	1.02379078733
5/4/2007 16:00:00	1.02266255098
5/7/2007 16:00:00	1.0220770306
5/8/2007 16:00:00	1.03122142752
5/9/2007 16:00:00	1.04572561258
5/10/2007 16:00:00	0.960865827297
5/11/2007 16:00:00	1.02009461431
5/14/2007 16:00:00	0.99003851511
5/15/2007 16:00:00	0.94607799643
5/16/2007 16:00:00	0.994869089991
5/17/2007 16:00:00	0.975496860642
5/18/2007 16:00:00	1.00596953972
5/21/2007 16:00:00	1.04243399431
5/22/2007 16:00:00	1.05555119181
5/23/2007 16:00:00	1.02106849661
5/24/2007 16:00:00	0.939867636506
5/25/2007 16:00:00	0.975407548378
5/29/2007 16:00:00	1.00138177334
5/30/2007 16:00:00	1.04831753985
5/31/2007 16:00:00	1.07462328082
6/1/2007 16:00:00	1.07345954763
6/4/2007 16:00:00	1.08733710464
6/5/2007 16:00:00	1.08208898576
6/6/2007 16:00:00	1.03173705668
6/7/2007 16:00:00	0.942396797182
6/8/2007 16:00:00	1.00151717499
6/11/2007 16:00:00	0.988959040485
6/12/2007 16:00:00	0.958359454861
6/13/2007 16:00:00	1.01594809053
6/14/2007 16:00:00	1.04298657297
6/15/2007 16:00:00	1.09420601113
6/18/2007 16:00:00	1.09834682927
6/19/2007 16:00:00	1.08956579278
6/20/2007 16:00:00	1.03312519994
6/21/2007 16:00:00	1.08341845212
6/22/2007 16:00:00	1.02797308865
6/25/2007 16:00:00	1.00250203386
6/26/2007 16:00:00	0.990072054374
6/27/2007 16:00:00	1.05216088133
6/28/2007 16:00:00	1.0470528114
6/29/2007 16:00:00	1.05231435598
7/2/2007 16:00:00	1.10544393128
7/3/2007 16:00:00	1.1353795052
7/5/2007 16:00:00	1.17976795942
7/6/2007 16:00:00	1.1998682361
7/9/2007 16:00:00	1.20104666935
7/10/2007 16:00:00	1.14728383082
7/11/2007 16:00:00	1.18129822663
7/12/2007 16:00:00	1.28981363125
7/13/2007 16:00:00	1.32369942631
7/16/2007 16:00:00	1.3085477782
7/17/2007 16:00:00	1.3512776213
7/18/2007 16:00:00	1.33699414469
7/19/2007 16:00:00	1.38454362311
7/20/2007 16:00:00	1.325105142
7/23/2007 16:00:00	1.3249002919
7/24/2007 16:00:00	1.20683226359
7/25/2007 16:00:00	1.23725271135
7/26/2007 16:00:00	1.16019623973
7/27/2007 16:00:00	1.0699290382
7/30/2007 16:00:00	1.1170938081
7/31/2007 16:00:00	0.997205246514
8/1/2007 16:00:00	1.02954346646
8/2/2007 16:00:00	1.08518931166
8/3/2007 16:00:00	0.951280776267
8/6/2007 16:00:00	1.03886284732
8/7/2007 16:00:00	1.05687323031
8/8/2007 16:00:00	1.12477425547
8/9/2007 16:00:00	0.980217824982
8/10/2007 16:00:00	0.949553274554
8/13/2007 16:00:00	0.971302105753
8/14/2007 16:00:00	0.887073480479
8/15/2007 16:00:00	0.801141937608
8/16/2007 16:00:00	0.759756147956
8/17/2007 16:00:00	0.8466771709
8/20/2007 16:00:00	0.855226479549
8/21/2007 16:00:00	0.894705024525
8/22/2007 16:00:00	0.953976564281
8/23/2007 16:00:00	0.940805517284
8/24/2007 16:00:00	1.01150433253
8/27/2007 16:00:00	0.974437806886
8/28/2007 16:00:00	0.852495530171
8/29/2007 16:00:00	0.976219977436
8/30/2007 16:00:00	0.99725119323
8/31/2007 16:00:00	1.05946280219
9/4/2007 16:00:00	1.1428288941
9/5/2007 16:00:00	1.06749538233
9/6/2007 16:00:00	1.07764487024
9/7/2007 16:00:00	0.967632530027
9/10/2007 16:00:00	0.971044218275
9/11/2007 16:00:00	1.04113518934
9/12/2007 16:00:00	1.03980114058
9/13/2007 16:00:00	1.06377914632
9/14/2007 16:00:00	1.06829258923
9/17/2007 16:00:00	1.0195875615
9/18/2007 16:00:00	1.15271538223
9/19/2007 16:00:00	1.16828423473
9/20/2007 16:00:00	1.14186574753
9/21/2007 16:00:00	1.19089668481
9/24/2007 16:00:00	1.21206518435
9/25/2007 16:00:00	1.26831396583
9/26/2007 16:00:00	1.30207098417
9/27/2007 16:00:00	1.32547553508
9/28/2007 16:00:00	1.30718383066
10/1/2007 16:00:00	1.38650211578
10/2/2007 16:00:00	1.38128620168
10/3/2007 16:00:00	1.33761584901
10/4/2007 16:00:00	1.34415591298
10/5/2007 16:00:00	1.48336283004
10/8/2007 16:00:00	1.52849963449
10/9/2007 16:00:00	1.55477703714
10/10/2007 16:00:00	1.5735597134
10/11/2007 16:00:00	1.44143509343
10/12/2007 16:00:00	1.56452730253
10/15/2007 16:00:00	1.49418584691
10/16/2007 16:00:00	1.46548470725
10/17/2007 16:00:00	1.5591484966
10/18/2007 16:00:00	1.58730091947
10/19/2007 16:00:00	1.38067224259
10/22/2007 16:00:00	1.46445877293
10/23/2007 16:00:00	1.62473133632
10/24/2007 16:00:00	1.56172296488
10/25/2007 16:00:00	1.46329815131
10/26/2007 16:00:00	1.57348072512
10/29/2007 16:00:00	1.60326671937
10/30/2007 16:00:00	1.61659376957
10/31/2007 16:00:00	1.72953774385
11/1/2007 16:00:00	1.56566663255
11/2/2007 16:00:00	1.62368322274
11/5/2007 16:00:00	1.57282105359
11/6/2007 16:00:00	1.65502798848
11/7/2007 16:00:00	1.45027430498
11/8/2007 16:00:00	1.23716564886
11/9/2007 16:00:00	1.02468546436
11/12/2007 16:00:00	0.892201547927
11/13/2007 16:00:00	1.08005278793
11/14/2007 16:00:00	1.005538229
11/15/2007 16:00:00	0.969788209788
11/16/2007 16:00:00	1.02758581044
11/19/2007 16:00:00	0.957494767769
11/20/2007 16:00:00	0.97724210853
11/21/2007 16:00:00	0.919413965291
11/23/2007 16:00:00	0.969965974006
11/26/2007 16:00:00	0.874334484601
11/27/2007 16:00:00	0.970890553311
11/28/2007 16:00:00	1.11690554089
11/29/2007 16:00:00	1.13436396062
11/30/2007 16:00:00	1.09712512594
12/3/2007 16:00:00	1.03899654855
12/4/2007 16:00:00	1.01672624539
12/5/2007 16:00:00	1.11493993921
12/6/2007 16:00:00	1.18895762772
12/7/2007 16:00:00	1.19416747334
12/10/2007 16:00:00	1.2065038826
12/11/2007 16:00:00	1.06057421436
12/12/2007 16:00:00	1.10429116337
12/13/2007 16:00:00	1.0855160313
12/14/2007 16:00:00	1.02583267531
12/17/2007 16:00:00	0.897694099062
12/18/2007 16:00:00	0.915997393689
12/19/2007 16:00:00	0.918410245348
12/20/2007 16:00:00	1.00489385469
12/21/2007 16:00:00	1.11129063476
12/24/2007 16:00:00	1.15439763328
12/26/2007 16:00:00	1.17573300728
12/27/2007 16:00:00	1.08956908169
12/28/2007 16:00:00	1.0908688107
12/31/2007 16:00:00	1.03245047131
1/2/2008 16:00:00	0.944303798368
1/3/2008 16:00:00	0.948007405574
1/4/2008 16:00:00	0.743108811196
1/7/2008 16:00:00	0.730791407359
1/8/2008 16:00:00	0.642045999964
1/9/2008 16:00:00	0.7066570937
1/10/2008 16:00:00	0.713925463882
1/11/2008 16:00:00	0.638534730021
1/14/2008 16:00:00	0.698488786505
1/15/2008 16:00:00	0.59906451099
1/16/2008 16:00:00	0.563932058313
1/17/2008 16:00:00	0.517846787738
1/18/2008 16:00:00	0.520076111631
1/22/2008 16:00:00	0.451147189474
1/23/2008 16:00:00	0.44305316706
1/24/2008 16:00:00	0.488908786723
1/25/2008 16:00:00	0.437918594137
1/28/2008 16:00:00	0.456951640982
1/29/2008 16:00:00	0.459781726116
1/30/2008 16:00:00	0.460400303358
1/31/2008 16:00:00	0.50185539533
2/1/2008 16:00:00	0.520259223328
2/4/2008 16:00:00	0.482664721508
2/5/2008 16:00:00	0.409254298808
2/6/2008 16:00:00	0.371359377622
2/7/2008 16:00:00	0.384200043467
2/8/2008 16:00:00	0.406246023189
2/11/2008 16:00:00	0.428034379906
2/12/2008 16:00:00	0.412676808517
2/13/2008 16:00:00	0.461516323026
2/14/2008 16:00:00	0.416274641369
2/15/2008 16:00:00	0.407501583554
2/19/2008 16:00:00	0.389317811918
2/20/2008 16:00:00	0.413941615176
2/21/2008 16:00:00	0.389078028225
2/22/2008 16:00:00	0.396589103174
2/25/2008 16:00:00	0.409674646302
2/26/2008 16:00:00	0.416015358894
2/27/2008 16:00:00	0.425670397684
2/28/2008 16:00:00	0.418811762212
2/29/2008 16:00:00	0.361026949957
3/3/2008 16:00:00	0.3482888242
3/4/2008 16:00:00	0.358447606048
3/5/2008 16:00:00	0.368274520199
3/6/2008 16:00:00	0.324820621742
3/7/2008 16:00:00	0.319785855777
3/10/2008 16:00:00	0.287220883825
3/11/2008 16:00:00	0.345263238611
3/12/2008 16:00:00	0.339233685855
3/13/2008 16:00:00	0.353806114514
3/14/2008 16:00:00	0.316529066305
3/17/2008 16:00:00	0.2916428881
3/18/2008 16:00:00	0.35522897071
3/19/2008 16:00:00	0.309107313061
3/20/2008 16:00:00	0.342898115984
3/24/2008 16:00:00	0.403706370158
3/25/2008 16:00:00	0.414680803976
3/26/2008 16:00:00	0.406094081618
3/27/2008 16:00:00	0.36176155483
3/28/2008 16:00:00	0.350977455468
3/31/2008 16:00:00	0.364968997177
4/1/2008 16:00:00	0.439988799352
4/2/2008 16:00:00	0.431713957707
4/3/2008 16:00:00	0.438841817284
4/4/2008 16:00:00	0.451134145526
4/7/2008 16:00:00	0.444685747914
4/8/2008 16:00:00	0.426785804725
4/9/2008 16:00:00	0.403393041202
4/10/2008 16:00:00	0.432657813668
4/11/2008 16:00:00	0.368979791514
4/14/2008 16:00:00	0.360693610381
4/15/2008 16:00:00	0.364233454127
4/16/2008 16:00:00	0.41687173329
4/17/2008 16:00:00	0.409756009611
4/18/2008 16:00:00	0.475535693474
4/21/2008 16:00:00	0.49122291573
4/22/2008 16:00:00	0.450433681928
4/23/2008 16:00:00	0.48003469192
4/24/2008 16:00:00	0.50222206496
4/25/2008 16:00:00	0.493999767349
4/28/2008 16:00:00	0.499634982315
4/29/2008 16:00:00	0.512670786769
4/30/2008 16:00:00	0.491193063366
5/1/2008 16:00:00	0.571149578407
5/2/2008 16:00:00	0.572771732805
5/5/2008 16:00:00	0.563614683689
5/6/2008 16:00:00	0.584302369243
5/7/2008 16:00:00	0.526360826726
5/8/2008 16:00:00	0.546789852254
5/9/2008 16:00:00	0.537251227893
5/12/2008 16:00:00	0.587187476147
5/13/2008 16:00:00	0.592038880233
5/14/2008 16:00:00	0.586707878777
5/15/2008 16:00:00	0.636265548105
5/16/2008 16:00:00	0.635678993304
5/19/2008 16:00:00	0.612259639427
5/20/2008 16:00:00	0.587627095179
5/21/2008 16:00:00	0.522765060492
5/22/2008 16:00:00	0.533220330817
5/23/2008 16:00:00	0.524731870508
5/27/2008 16:00:00	0.573200331232
5/28/2008 16:00:00	0.579402227147
5/29/2008 16:00:00	0.606412865363
5/30/2008 16:00:00	0.626308961494
6/2/2008 16:00:00	0.586203421887
6/3/2008 16:00:00	0.571083193811
6/4/2008 16:00:00	0.605926907988
6/5/2008 16:00:00	0.655925875613
6/6/2008 16:00:00	0.552155938159
6/9/2008 16:00:00	0.536931026404
6/10/2008 16:00:00	0.526806671815
6/11/2008 16:00:00	0.462040964908
6/12/2008 16:00:00	0.461616681682
6/13/2008 16:00:00	0.511349776456
6/16/2008 16:00:00	0.535352314902
6/17/2008 16:00:00	0.518845461478
6/18/2008 16:00:00	0.489907942032
6/19/2008 16:00:00	0.529216849335
6/20/2008 16:00:00	0.458155073043
6/23/2008 16:00:00	0.439902274327
6/24/2008 16:00:00	0.428574416659
6/25/2008 16:00:00	0.462163513197
6/26/2008 16:00:00	0.368056334058
6/27/2008 16:00:00	0.368106830777
6/30/2008 16:00:00	0.349354613117
7/1/2008 16:00:00	0.373430061546
7/2/2008 16:00:00	0.326475593963
7/3/2008 16:00:00	0.326413936146
7/7/2008 16:00:00	0.335681896965
7/8/2008 16:00:00	0.376177867321
7/9/2008 16:00:00	0.323532123184
7/10/2008 16:00:00	0.34142307058
7/11/2008 16:00:00	0.314544119302
7/14/2008 16:00:00	0.303151602542
7/15/2008 16:00:00	0.303192954031
7/16/2008 16:00:00	0.341332109707
7/17/2008 16:00:00	0.349965026033
7/18/2008 16:00:00	0.321155141097
7/21/2008 16:00:00	0.317862029318
7/22/2008 16:00:00	0.319250975369
7/23/2008 16:00:00	0.339992830951
7/24/2008 16:00:00	0.313412044805
7/25/2008 16:00:00	0.33867884262
7/28/2008 16:00:00	0.298473196183
7/29/2008 16:00:00	0.33347916184
7/30/2008 16:00:00	0.339778256554
7/31/2008 16:00:00	0.336176681186
8/1/2008 16:00:00	0.315387401835
8/4/2008 16:00:00	0.29639956179
8/5/2008 16:00:00	0.349487441385
8/6/2008 16:00:00	0.373013946405
8/7/2008 16:00:00	0.357856070267
8/8/2008 16:00:00	0.401504548645
8/11/2008 16:00:00	0.416837703854
8/12/2008 16:00:00	0.416356246841
8/13/2008 16:00:00	0.41706804509
8/14/2008 16:00:00	0.440769128987
8/15/2008 16:00:00	0.432783948829
8/18/2008 16:00:00	0.404976023492
8/19/2008 16:00:00	0.379514685927
8/20/2008 16:00:00	0.383550931028
8/21/2008 16:00:00	0.376971755099
8/22/2008 16:00:00	0.401135763402
8/25/2008 16:00:00	0.357482720441
8/26/2008 16:00:00	0.353999580045
8/27/2008 16:00:00	0.366861515031
8/28/2008 16:00:00	0.380894843226
8/29/2008 16:00:00	0.338267986997
9/2/2008 16:00:00	0.317787308016
9/3/2008 16:00:00	0.302910066022
9/4/2008 16:00:00	0.254507422724
9/5/2008 16:00:00	0.249622083636
9/8/2008 16:00:00	0.245710280464
9/9/2008 16:00:00	0.216679851025
9/10/2008 16:00:00	0.22691677231
9/11/2008 16:00:00	0.249969452735
9/12/2008 16:00:00	0.245188896555
9/15/2008 16:00:00	0.202218985937
9/16/2008 16:00:00	0.213086746525
9/17/2008 16:00:00	0.156304306349
9/18/2008 16:00:00	0.187272129693
9/19/2008 16:00:00	0.214057055386
9/22/2008 16:00:00	0.165389266387
9/23/2008 16:00:00	0.156572198581
9/24/2008 16:00:00	0.162609905444
9/25/2008 16:00:00	0.175342230422
9/26/2008 16:00:00	0.167175218875
9/29/2008 16:00:00	0.0791455440639
9/30/2008 16:00:00	0.105139682774
10/1/2008 16:00:00	0.094897482261
10/2/2008 16:00:00	0.0727840907942
10/3/2008 16:00:00	0.0677983176658
10/6/2008 16:00:00	0.0540303821486
10/7/2008 16:00:00	0.0384277409182
10/8/2008 16:00:00	0.0384842296485
10/9/2008 16:00:00	0.0304268075727
10/10/2008 16:00:00	0.0297747017837
10/13/2008 16:00:00	0.0484864037151
10/14/2008 16:00:00	0.0374449399119
10/15/2008 16:00:00	0.0209088243045
10/16/2008 16:00:00	0.026672192306
10/17/2008 16:00:00	0.026530348875
10/20/2008 16:00:00	0.0306668230807
10/21/2008 16:00:00	0.0227918691763
10/22/2008 16:00:00	0.0186650243596
10/23/2008 16:00:00	0.0188108789224
10/24/2008 16:00:00	0.0160000181337
10/27/2008 16:00:00	0.013828886381
10/28/2008 16:00:00	0.0213744703474
10/29/2008 16:00:00	0.0217378307636
10/30/2008 16:00:00	0.0243833738384
10/31/2008 16:00:00	0.0244486181494
11/3/2008 16:00:00	0.0244345357943
11/4/2008 16:00:00	0.0284186170179
11/5/2008 16:00:00	0.0203214932499
11/6/2008 16:00:00	0.0157779813448
11/7/2008 16:00:00	0.0176540365836
11/10/2008 16:00:00	0.0162144145794
11/11/2008 16:00:00	0.014560032829
11/12/2008 16:00:00	0.0109766656651
11/13/2008 16:00:00	0.0145293923212
11/14/2008 16:00:00	0.0109337376057
11/17/2008 16:00:00	0.00964614523802
11/18/2008 16:00:00	0.00980013683716
11/19/2008 16:00:00	0.00690599067739
11/20/2008 16:00:00	0.00528059072682
11/21/2008 16:00:00	0.0065276157077
11/24/2008 16:00:00	0.00859185436789
11/25/2008 16:00:00	0.00814967961504
11/26/2008 16:00:00	0.00994681528354
11/28/2008 16:00:00	0.00963574720644
12/1/2008 16:00:00	0.00578753625584
12/2/2008 16:00:00	0.0068146192535
12/3/2008 16:00:00	0.00790275424517
12/4/2008 16:00:00	0.00659615358593
12/5/2008 16:00:00	0.00805887011462
12/8/2008 16:00:00	0.00966963425725
12/9/2008 16:00:00	0.00916764475355
12/10/2008 16:00:00	0.00953896127379
12/11/2008 16:00:00	0.00789909001798
12/12/2008 16:00:00	0.0087717955849
12/15/2008 16:00:00	0.00786715553955
12/16/2008 16:00:00	0.00991445937203
12/17/2008 16:00:00	0.00920712543156
12/18/2008 16:00:00	0.00840800379578
12/19/2008 16:00:00	0.00890215810697
12/22/2008 16:00:00	0.00787283086945
12/23/2008 16:00:00	0.00767204464712
12/24/2008 16:00:00	0.00770463256121
12/26/2008 16:00:00	0.00773828325642
12/29/2008 16:00:00	0.00733373689755
12/30/2008 16:00:00	0.00821161819534
12/31/2008 16:00:00	0.00856036170339
1/2/2009 16:00:00	0.0103951973315
1/5/2009 16:00:00	0.0103420880379
1/6/2009 16:00:00	0.0108277705893
1/7/2009 16:00:00	0.00929843101881
1/8/2009 16:00:00	0.00981680330313
1/9/2009 16:00:00	0.00865601460321
1/12/2009 16:00:00	0.00787791795533
1/13/2009 16:00:00	0.0079242656225
1/14/2009 16:00:00	0.00662832568765
1/15/2009 16:00:00	0.0071979129489
1/16/2009 16:00:00	0.00763922419617
1/20/2009 16:00:00	0.00567419132402
1/21/2009 16:00:00	0.00689842754988
1/22/2009 16:00:00	0.0063809382826
1/23/2009 16:00:00	0.00659133579671
1/26/2009 16:00:00	0.00683130884525
1/27/2009 16:00:00	0.00711222392284
1/28/2009 16:00:00	0.0083445728443
1/29/2009 16:00:00	0.00725845650347
1/30/2009 16:00:00	0.00654362449175
2/2/2009 16:00:00	0.00697027064355
2/3/2009 16:00:00	0.00754733908243
2/4/2009 16:00:00	0.00753667919597
2/5/2009 16:00:00	0.00845337655797
2/6/2009 16:00:00	0.00954864786258
2/9/2009 16:00:00	0.00969968999472
2/10/2009 16:00:00	0.00771389219671
2/11/2009 16:00:00	0.00764002137336
2/12/2009 16:00:00	0.008127127178
2/13/2009 16:00:00	0.00792849495056
2/17/2009 16:00:00	0.00632836286305
2/18/2009 16:00:00	0.00637152569248
2/19/2009 16:00:00	0.00580901785153
2/20/2009 16:00:00	0.00592621982222
2/23/2009 16:00:00	0.00481831307513
2/24/2009 16:00:00	0.00572260651476
2/25/2009 16:00:00	0.00546058528643
2/26/2009 16:00:00	0.00466473807519
2/27/2009 16:00:00	0.00445337086569
3/2/2009 16:00:00	0.00364755486117
3/3/2009 16:00:00	0.00371362394275
3/4/2009 16:00:00	0.00422103470529
3/5/2009 16:00:00	0.00353896788647
3/6/2009 16:00:00	0.0033756260859
3/9/2009 16:00:00	0.00304386783521
3/10/2009 16:00:00	0.00404221383269
3/11/2009 16:00:00	0.00428580799254
3/12/2009 16:00:00	0.00502152595571
3/13/2009 16:00:00	0.00510138152097
3/16/2009 16:00:00	0.00459549768118
3/17/2009 16:00:00	0.00553058356332
3/18/2009 16:00:00	0.00587111971318
3/19/2009 16:00:00	0.00580155204689
3/20/2009 16:00:00	0.00543597925249
3/23/2009 16:00:00	0.00709633100385
3/24/2009 16:00:00	0.00637576496044
3/25/2009 16:00:00	0.00643280021581
3/26/2009 16:00:00	0.00759091421708
3/27/2009 16:00:00	0.00670385710823
3/30/2009 16:00:00	0.00587964601414
3/31/2009 16:00:00	0.00626710482196
4/1/2009 16:00:00	0.00665691161479
4/2/2009 16:00:00	0.00776444066532
4/3/2009 16:00:00	0.00841661746783
4/6/2009 16:00:00	0.00831501257059
4/7/2009 16:00:00	0.00711826000578
4/8/2009 16:00:00	0.00782191891515
4/9/2009 16:00:00	0.00900696089414
4/13/2009 16:00:00	0.00888161023889
4/14/2009 16:00:00	0.00840056338391
4/15/2009 16:00:00	0.00821252301817
4/16/2009 16:00:00	0.00934633044659
4/17/2009 16:00:00	0.00937460483628
4/20/2009 16:00:00	0.00782805993441
4/21/2009 16:00:00	0.00841314234553
4/22/2009 16:00:00	0.00862014194319
4/23/2009 16:00:00	0.00889665923989
4/24/2009 16:00:00	0.00984787084439
4/27/2009 16:00:00	0.00972364161299
4/28/2009 16:00:00	0.00943463546347
4/29/2009 16:00:00	0.0101390233699
4/30/2009 16:00:00	0.0105726725678
5/1/2009 16:00:00	0.010654650136
5/4/2009 16:00:00	0.0118451358832
5/5/2009 16:00:00	0.0116675812422
5/6/2009 16:00:00	0.0116638643038
5/7/2009 16:00:00	0.010265132244
5/8/2009 16:00:00	0.0104203396866
5/11/2009 16:00:00	0.0104765712288
5/12/2009 16:00:00	0.00978163788597
5/13/2009 16:00:00	0.00844319790323
5/14/2009 16:00:00	0.0090645147777
5/15/2009 16:00:00	0.00890840710055
5/18/2009 16:00:00	0.0101409223701
5/19/2009 16:00:00	0.0103300145776
5/20/2009 16:00:00	0.0101654234262
5/21/2009 16:00:00	0.0092006144173
5/22/2009 16:00:00	0.00905448114369
5/26/2009 16:00:00	0.0106923241109
5/27/2009 16:00:00	0.0102813791043
5/28/2009 16:00:00	0.0109525597496
5/29/2009 16:00:00	0.0115359308613
6/1/2009 16:00:00	0.0132001002747
6/2/2009 16:00:00	0.0133365993134
6/3/2009 16:00:00	0.0131110976324
6/4/2009 16:00:00	0.0138737129923
6/5/2009 16:00:00	0.0138892066417
6/8/2009 16:00:00	0.0136633115035
6/9/2009 16:00:00	0.0142564217498
6/10/2009 16:00:00	0.0139517855859
6/11/2009 16:00:00	0.0140266111847
6/12/2009 16:00:00	0.0136904378064
6/15/2009 16:00:00	0.012167696282
6/16/2009 16:00:00	0.0115896090697
6/17/2009 16:00:00	0.012091747038
6/18/2009 16:00:00	0.0119993544335
6/19/2009 16:00:00	0.0127877467791
6/22/2009 16:00:00	0.0108426157007
6/23/2009 16:00:00	0.0107558871874
6/24/2009 16:00:00	0.0116041313609
6/25/2009 16:00:00	0.012751942466
6/26/2009 16:00:00	0.0129353497954
6/29/2009 16:00:00	0.0130880423703
6/30/2009 16:00:00	0.0127919246615
7/1/2009 16:00:00	0.0129631077497
7/2/2009 16:00:00	0.0114231270196
7/6/2009 16:00:00	0.0112098524498
7/7/2009 16:00:00	0.00979553306711
7/8/2009 16:00:00	0.0100264171467
7/9/2009 16:00:00	0.010144406302
7/10/2009 16:00:00	0.0103140613237
7/13/2009 16:00:00	0.0113213233967
7/14/2009 16:00:00	0.0115172196462
7/15/2009 16:00:00	0.0134202293943
7/16/2009 16:00:00	0.0142139467995
7/17/2009 16:00:00	0.0146001602108
7/20/2009 16:00:00	0.0153936804049
7/21/2009 16:00:00	0.0158359150812
7/22/2009 16:00:00	0.0164401373136
7/23/2009 16:00:00	0.0183509207407
7/24/2009 16:00:00	0.0182017347599
7/27/2009 16:00:00	0.0182077495348
7/28/2009 16:00:00	0.0185501649761
7/29/2009 16:00:00	0.0182032991645
7/30/2009 16:00:00	0.0187787946319
7/31/2009 16:00:00	0.0183905525054
8/3/2009 16:00:00	0.0198021791899
8/4/2009 16:00:00	0.0198156665761
8/5/2009 16:00:00	0.0189518903403
8/6/2009 16:00:00	0.0181127978429
8/7/2009 16:00:00	0.0191911485295
8/10/2009 16:00:00	0.0186456124937
8/11/2009 16:00:00	0.0177259475922
8/12/2009 16:00:00	0.0191018218295
8/13/2009 16:00:00	0.0196274860835
8/14/2009 16:00:00	0.0185900630031
8/17/2009 16:00:00	0.0158887816966
8/18/2009 16:00:00	0.0169786592116
8/19/2009 16:00:00	0.0175119526111
8/20/2009 16:00:00	0.0184697530227
8/21/2009 16:00:00	0.0198092279954
8/24/2009 16:00:00	0.0196188524123
8/25/2009 16:00:00	0.0199171904662
8/26/2009 16:00:00	0.0197321343274
8/27/2009 16:00:00	0.0199625058232
8/28/2009 16:00:00	0.0200916142078
8/31/2009 16:00:00	0.018979103133
9/1/2009 16:00:00	0.017256831318
9/2/2009 16:00:00	0.0171647130108
9/3/2009 16:00:00	0.0177867883708
9/4/2009 16:00:00	0.0195557950471
9/8/2009 16:00:00	0.0205462573621
9/9/2009 16:00:00	0.0214321982535
9/10/2009 16:00:00	0.0225094358897
9/11/2009 16:00:00	0.0224525038586
9/14/2009 16:00:00	0.0229952622902
9/15/2009 16:00:00	0.0233765697215
9/16/2009 16:00:00	0.0250302228596
9/17/2009 16:00:00	0.0248272042989
9/18/2009 16:00:00	0.0252357301006
9/21/2009 16:00:00	0.0256880223236
9/22/2009 16:00:00	0.0258626383829
9/23/2009 16:00:00	0.0251186589249
9/24/2009 16:00:00	0.0240505095149
9/25/2009 16:00:00	0.0229417303056
9/28/2009 16:00:00	0.0249925474094
9/29/2009 16:00:00	0.0244799769691
9/30/2009 16:00:00	0.0245631614968
10/1/2009 16:00:00	0.0207957172554
10/2/2009 16:00:00	0.0205419517279
10/5/2009 16:00:00	0.0213451634295
10/6/2009 16:00:00	0.02322157822
10/7/2009 16:00:00	0.0235653005114
10/8/2009 16:00:00	0.0240603750886
10/9/2009 16:00:00	0.0247478918353
10/12/2009 16:00:00	0.0248707674285
10/13/2009 16:00:00	0.0249056729826
10/14/2009 16:00:00	0.0266211623445
10/15/2009 16:00:00	0.0265409933524
10/16/2009 16:00:00	0.0254664761899
10/19/2009 16:00:00	0.0267260365511
10/20/2009 16:00:00	0.0266768301132
10/21/2009 16:00:00	0.0264652078376
10/22/2009 16:00:00	0.0271771241931
10/23/2009 16:00:00	0.0264313559737
10/26/2009 16:00:00	0.0259011041951
10/27/2009 16:00:00	0.0240887330996
10/28/2009 16:00:00	0.0212531142443
10/29/2009 16:00:00	0.023088989035
10/30/2009 16:00:00	0.020101077705
11/2/2009 16:00:00	0.0204404981736
11/3/2009 16:00:00	0.0208157212021
11/4/2009 16:00:00	0.0208975469655
11/5/2009 16:00:00	0.0234011276308
11/6/2009 16:00:00	0.0240480651622
11/9/2009 16:00:00	0.0266522560077
11/10/2009 16:00:00	0.0269998351314
11/11/2009 16:00:00	0.0277323319388
11/12/2009 16:00:00	0.0269570151261
11/13/2009 16:00:00	0.0281210191167
11/16/2009 16:00:00	0.0295981565184
11/17/2009 16:00:00	0.0299656084573
11/18/2009 16:00:00	0.0290866583736
11/19/2009 16:00:00	0.0267692402034
11/20/2009 16:00:00	0.026093169524
11/23/2009 16:00:00	0.0281926143494
11/24/2009 16:00:00	0.0276540834159
11/25/2009 16:00:00	0.0282161520413
11/27/2009 16:00:00	0.0259847120547
11/30/2009 16:00:00	0.0261181640272
12/1/2009 16:00:00	0.027604930268
12/2/2009 16:00:00	0.027832665378
12/3/2009 16:00:00	0.0272054947135
12/4/2009 16:00:00	0.0278800278473
12/7/2009 16:00:00	0.0272250745047
12/8/2009 16:00:00	0.0263795298939
12/9/2009 16:00:00	0.027630370178
12/10/2009 16:00:00	0.0283645165192
12/11/2009 16:00:00	0.0277756860068
12/14/2009 16:00:00	0.0290831030648
12/15/2009 16:00:00	0.0281956025156
12/16/2009 16:00:00	0.0283876212608
12/17/2009 16:00:00	0.0265975027232
12/18/2009 16:00:00	0.0289866460067
12/21/2009 16:00:00	0.0306922239744
12/22/2009 16:00:00	0.0315780801083
12/23/2009 16:00:00	0.0326352517353
12/24/2009 16:00:00	0.0341934395354
12/28/2009 16:00:00	0.0349408114198
12/29/2009 16:00:00	0.034352305281
12/30/2009 16:00:00	0.0349453093421
12/31/2009 16:00:00	0.0332240174079
1/4/2010 16:00:00	0.0355661452891
1/5/2010 16:00:00	0.0357133664248
1/6/2010 16:00:00	0.0347509112105
1/7/2010 16:00:00	0.0345781898544
1/8/2010 16:00:00	0.0360248808007
1/11/2010 16:00:00	0.0354045785357
1/12/2010 16:00:00	0.0330941956639
1/13/2010 16:00:00	0.0352427625358
1/14/2010 16:00:00	0.0352635264507
1/15/2010 16:00:00	0.0331917728587
1/19/2010 16:00:00	0.0359326399363
1/20/2010 16:00:00	0.0333071038863
1/21/2010 16:00:00	0.031742716383
1/22/2010 16:00:00	0.0269472738796
1/25/2010 16:00:00	0.0275035226112
1/26/2010 16:00:00	0.027603426723
1/27/2010 16:00:00	0.0287418932507
1/28/2010 16:00:00	0.0249524227158
1/29/2010 16:00:00	0.0228238217665
2/1/2010 16:00:00	0.0241036016986
2/2/2010 16:00:00	0.0252016139978
2/3/2010 16:00:00	0.0257419810382
2/4/2010 16:00:00	0.0220012924683
2/5/2010 16:00:00	0.0228248788544
2/8/2010 16:00:00	0.0220800257899
2/9/2010 16:00:00	0.0232766886679
2/10/2010 16:00:00	0.0229955222289
2/11/2010 16:00:00	0.0246924247791
2/12/2010 16:00:00	0.0249157292832
2/16/2010 16:00:00	0.0265116509167
2/17/2010 16:00:00	0.0271470746037
2/18/2010 16:00:00	0.028074243496
2/19/2010 16:00:00	0.0280562539756
2/22/2010 16:00:00	0.0276059491907
2/23/2010 16:00:00	0.0257856247887
2/24/2010 16:00:00	0.0271174521656
2/25/2010 16:00:00	0.0271352655554
2/26/2010 16:00:00	0.0275550767716
3/1/2010 16:00:00	0.0296426377306
3/2/2010 16:00:00	0.0300154028334
3/3/2010 16:00:00	0.0300311246024
3/4/2010 16:00:00	0.030678550806
3/5/2010 16:00:00	0.0330434909678
3/8/2010 16:00:00	0.0332323539583
3/9/2010 16:00:00	0.0341391529275
3/10/2010 16:00:00	0.0355575755363
3/11/2010 16:00:00	0.0361405398717
3/12/2010 16:00:00	0.0361825016109
3/15/2010 16:00:00	0.0357581271852
3/16/2010 16:00:00	0.0368730615148
3/17/2010 16:00:00	0.0372359227641
3/18/2010 16:00:00	0.0379613186541
3/19/2010 16:00:00	0.0370216275641
3/22/2010 16:00:00	0.0386485313914
3/23/2010 16:00:00	0.0399799430244
3/24/2010 16:00:00	0.038805112799
3/25/2010 16:00:00	0.0385201692812
3/26/2010 16:00:00	0.0388464489149
3/29/2010 16:00:00	0.0396833292438
3/30/2010 16:00:00	0.0403472999519
3/31/2010 16:00:00	0.0393429295696
4/1/2010 16:00:00	0.0394481422778
4/5/2010 16:00:00	0.0412691918622
4/6/2010 16:00:00	0.0416801286372
4/7/2010 16:00:00	0.0411720653948
4/8/2010 16:00:00	0.041510388976
4/9/2010 16:00:00	0.042926985146
4/12/2010 16:00:00	0.0430386650855
4/13/2010 16:00:00	0.0438989815931
4/14/2010 16:00:00	0.0466183619627
4/15/2010 16:00:00	0.0477252358245
4/16/2010 16:00:00	0.0446832270665
4/19/2010 16:00:00	0.0447392888306
4/20/2010 16:00:00	0.04583749158
4/21/2010 16:00:00	0.0470544235112
4/22/2010 16:00:00	0.0482621208046
4/23/2010 16:00:00	0.0494399685142
4/26/2010 16:00:00	0.0486668789029
4/27/2010 16:00:00	0.0435570618545
4/28/2010 16:00:00	0.0436826542251
4/29/2010 16:00:00	0.0475029671295
4/30/2010 16:00:00	0.042568000422
5/3/2010 16:00:00	0.045843283244
5/4/2010 16:00:00	0.0387560421267
5/5/2010 16:00:00	0.0376841479056
5/6/2010 16:00:00	0.0314597299177
5/7/2010 16:00:00	0.0277648529012
5/10/2010 16:00:00	0.034745785526
5/11/2010 16:00:00	0.0345392851491
5/12/2010 16:00:00	0.0376472717158
5/13/2010 16:00:00	0.0347659094602
5/14/2010 16:00:00	0.0313170787687
5/17/2010 16:00:00	0.0319883800469
5/18/2010 16:00:00	0.0296031050518
5/19/2010 16:00:00	0.0285195800874
5/20/2010 16:00:00	0.0229271891396
5/21/2010 16:00:00	0.024359059226
5/24/2010 16:00:00	0.0238474029401
5/25/2010 16:00:00	0.0238627674047
5/26/2010 16:00:00	0.0225894507467
5/27/2010 16:00:00	0.0267437115821
5/28/2010 16:00:00	0.0259905900526
6/1/2010 16:00:00	0.0247615651866
6/2/2010 16:00:00	0.0277559193678
6/3/2010 16:00:00	0.0289297823456
6/4/2010 16:00:00	0.0240619839621
6/7/2010 16:00:00	0.0218261725789
6/8/2010 16:00:00	0.021666860736
6/9/2010 16:00:00	0.0206446041192
6/10/2010 16:00:00	0.0236043938187
6/11/2010 16:00:00	0.0246938156326
6/14/2010 16:00:00	0.0245709256797
6/15/2010 16:00:00	0.0280214295541
6/16/2010 16:00:00	0.0285867847317
6/17/2010 16:00:00	0.0289744115039
6/18/2010 16:00:00	0.0294506779704
6/21/2010 16:00:00	0.0280797521063
6/22/2010 16:00:00	0.026933964428
6/23/2010 16:00:00	0.0264834076321
6/24/2010 16:00:00	0.024364096658
6/25/2010 16:00:00	0.0241910003135
6/28/2010 16:00:00	0.0240142485141
6/29/2010 16:00:00	0.0192986172352
6/30/2010 16:00:00	0.0179268206207
7/1/2010 16:00:00	0.0176751213045
7/2/2010 16:00:00	0.0173578380679
7/6/2010 16:00:00	0.0176682585957
7/7/2010 16:00:00	0.0204632208213
7/8/2010 16:00:00	0.0209450282538
7/9/2010 16:00:00	0.0218952719247
7/12/2010 16:00:00	0.0222617164935
7/13/2010 16:00:00	0.0237185515985
7/14/2010 16:00:00	0.0242464526207
7/15/2010 16:00:00	0.0244205460654
7/16/2010 16:00:00	0.0209388945054
7/19/2010 16:00:00	0.0218464843039
7/20/2010 16:00:00	0.0231208322479
7/21/2010 16:00:00	0.0216425270572
7/22/2010 16:00:00	0.0243598757726
7/23/2010 16:00:00	0.0251515906096
7/26/2010 16:00:00	0.0261473647958
7/27/2010 16:00:00	0.0260254282208
7/28/2010 16:00:00	0.0248981211969
7/29/2010 16:00:00	0.0240677284073
7/30/2010 16:00:00	0.0242960430929
8/2/2010 16:00:00	0.0265653108129
8/3/2010 16:00:00	0.0260510843158
8/4/2010 16:00:00	0.0272364215666
8/5/2010 16:00:00	0.0269208851458
8/6/2010 16:00:00	0.0267623336165
8/9/2010 16:00:00	0.0276143680897
8/10/2010 16:00:00	0.0264532913099
8/11/2010 16:00:00	0.0226903463184
8/12/2010 16:00:00	0.0218679621343
8/13/2010 16:00:00	0.0210600780575
8/16/2010 16:00:00	0.0212073959631
8/17/2010 16:00:00	0.0225866363841
8/18/2010 16:00:00	0.0229085842016
8/19/2010 16:00:00	0.0211776783951
8/20/2010 16:00:00	0.0213277208983
8/23/2010 16:00:00	0.0202993073434
8/24/2010 16:00:00	0.0184355658371
8/25/2010 16:00:00	0.0192376819205
8/26/2010 16:00:00	0.0180547495619
8/27/2010 16:00:00	0.0192008510775
8/30/2010 16:00:00	0.0181434254183
8/31/2010 16:00:00	0.0178975777405
9/1/2010 16:00:00	0.0205536611314
9/2/2010 16:00:00	0.0217034128198
9/3/2010 16:00:00	0.0234463432758
9/7/2010 16:00:00	0.0225700066705
9/8/2010 16:00:00	0.023988146952
9/9/2010 16:00:00	0.0243689145187
9/10/2010 16:00:00	0.0247583071466
9/13/2010 16:00:00	0.0266658035055
9/14/2010 16:00:00	0.0271337333645
9/15/2010 16:00:00	0.0278958618353
9/16/2010 16:00:00	0.0284950112243
9/17/2010 16:00:00	0.0293814596816
9/20/2010 16:00:00	0.0318916616789
9/21/2010 16:00:00	0.0318513451849
9/22/2010 16:00:00	0.0313284241495
9/23/2010 16:00:00	0.0312658240658
9/24/2010 16:00:00	0.0345394696153
9/27/2010 16:00:00	0.0334270659986
9/28/2010 16:00:00	0.0335315262418
9/29/2010 16:00:00	0.0332370474181
9/30/2010 16:00:00	0.0323087062723
10/1/2010 16:00:00	0.0321777052433
10/4/2010 16:00:00	0.0304490532391
10/5/2010 16:00:00	0.0342347754414
10/6/2010 16:00:00	0.0326879567456
10/7/2010 16:00:00	0.0330892395825
10/8/2010 16:00:00	0.0343408021436
10/11/2010 16:00:00	0.0343209486916
10/12/2010 16:00:00	0.03553884031
10/13/2010 16:00:00	0.0368891584655
10/14/2010 16:00:00	0.0366266703306
10/15/2010 16:00:00	0.040462500859
10/18/2010 16:00:00	0.0410630916678
10/19/2010 16:00:00	0.0376857623631
10/20/2010 16:00:00	0.0391270173262
10/21/2010 16:00:00	0.0395172098419
10/22/2010 16:00:00	0.0408329573109
10/25/2010 16:00:00	0.0417205213235
10/26/2010 16:00:00	0.0422443660343
10/27/2010 16:00:00	0.0429057936338
10/28/2010 16:00:00	0.0432747931815
10/29/2010 16:00:00	0.0427185483645
11/1/2010 16:00:00	0.0430981502561
11/2/2010 16:00:00	0.0454373312491
11/3/2010 16:00:00	0.0461176917318
11/4/2010 16:00:00	0.0492416983685
11/5/2010 16:00:00	0.0490965321784
11/8/2010 16:00:00	0.0493245040768
11/9/2010 16:00:00	0.047943280709
11/10/2010 16:00:00	0.0491175921718
11/11/2010 16:00:00	0.0474528670097
11/12/2010 16:00:00	0.0435925422973
11/15/2010 16:00:00	0.0429129902885
11/16/2010 16:00:00	0.0390830340295
11/17/2010 16:00:00	0.0396597168479
11/18/2010 16:00:00	0.0429246997928
11/19/2010 16:00:00	0.0429552981383
11/22/2010 16:00:00	0.0445037247615
11/23/2010 16:00:00	0.0409399758803
11/24/2010 16:00:00	0.0451678608975
11/26/2010 16:00:00	0.0444561863795
11/29/2010 16:00:00	0.0434709498347
11/30/2010 16:00:00	0.0406911729603
12/1/2010 16:00:00	0.0450446814195
12/2/2010 16:00:00	0.0473639224671
12/3/2010 16:00:00	0.0479783763382
12/6/2010 16:00:00	0.0478076571537
12/7/2010 16:00:00	0.0477356825095
12/8/2010 16:00:00	0.048940538528
12/9/2010 16:00:00	0.0490261735595
12/10/2010 16:00:00	0.050537269425
12/13/2010 16:00:00	0.049614514729
12/14/2010 16:00:00	0.0501695681756
12/15/2010 16:00:00	0.0489970146261
12/16/2010 16:00:00	0.0507064403811
12/17/2010 16:00:00	0.0512167843449
12/20/2010 16:00:00	0.0517417421271
12/21/2010 16:00:00	0.0530597004247
12/22/2010 16:00:00	0.0531945182091
12/23/2010 16:00:00	0.0524993083857
12/27/2010 16:00:00	0.0524270622402
12/28/2010 16:00:00	0.052116233741
12/29/2010 16:00:00	0.0525862411539
12/30/2010 16:00:00	0.0518648221532
12/31/2010 16:00:00	0.0509252785332
1/3/2011 16:00:00	0.0550782119117
1/4/2011 16:00:00	0.0547144564925
1/5/2011 16:00:00	0.0569909446632
1/6/2011 16:00:00	0.0578574705323
1/7/2011 16:00:00	0.0577283809121
1/10/2011 16:00:00	0.0586757987859
1/11/2011 16:00:00	0.059207836185
1/12/2011 16:00:00	0.0612699143182
1/13/2011 16:00:00	0.0613285876351
1/14/2011 16:00:00	0.0636816106037
1/18/2011 16:00:00	0.064387436843
1/19/2011 16:00:00	0.0608369781745
1/20/2011 16:00:00	0.0585325844106
1/21/2011 16:00:00	0.0562323158419
1/24/2011 16:00:00	0.0601818435332
1/25/2011 16:00:00	0.0606306314765
1/26/2011 16:00:00	0.061939994828
1/27/2011 16:00:00	0.0640369850212
1/28/2011 16:00:00	0.0558236371104
1/31/2011 16:00:00	0.0571997284097
2/1/2011 16:00:00	0.0625680950094
2/2/2011 16:00:00	0.0620202176875
2/3/2011 16:00:00	0.0622564710389
2/4/2011 16:00:00	0.0642556014773
2/7/2011 16:00:00	0.0657379248217
2/8/2011 16:00:00	0.0677243343269
2/9/2011 16:00:00	0.0673126194182
2/10/2011 16:00:00	0.067766956031
2/11/2011 16:00:00	0.0698574151684
2/14/2011 16:00:00	0.0707729961614
2/15/2011 16:00:00	0.0701950933292
2/16/2011 16:00:00	0.072524017636
2/17/2011 16:00:00	0.0724353395127
2/18/2011 16:00:00	0.0716324012897
2/22/2011 16:00:00	0.0611792006931
2/23/2011 16:00:00	0.0582649729085
2/24/2011 16:00:00	0.0598049474912
2/25/2011 16:00:00	0.0640410914584
2/28/2011 16:00:00	0.0646536148106
3/1/2011 16:00:00	0.0597115141351
3/2/2011 16:00:00	0.0611688123368
3/3/2011 16:00:00	0.0670549523482
3/4/2011 16:00:00	0.0653565589578
3/7/2011 16:00:00	0.0609114140127
3/8/2011 16:00:00	0.0621242188559
3/9/2011 16:00:00	0.0601217036648
3/10/2011 16:00:00	0.0551248635854
3/11/2011 16:00:00	0.0569064341984
3/14/2011 16:00:00	0.0558241372792
3/15/2011 16:00:00	0.0520096594125
3/16/2011 16:00:00	0.0454667000715
3/17/2011 16:00:00	0.0477444460499
3/18/2011 16:00:00	0.0476119475616
3/21/2011 16:00:00	0.0520524304911
3/22/2011 16:00:00	0.0514838508724
3/23/2011 16:00:00	0.052890423702
3/24/2011 16:00:00	0.0577108134942
3/25/2011 16:00:00	0.0582178808971
3/28/2011 16:00:00	0.0565254679567
3/29/2011 16:00:00	0.0592540124215
3/30/2011 16:00:00	0.0606263074316
3/31/2011 16:00:00	0.0609195958397
4/1/2011 16:00:00	0.061404381011
4/4/2011 16:00:00	0.0602790554112
4/5/2011 16:00:00	0.059391434428
4/6/2011 16:00:00	0.0599355027504
4/7/2011 16:00:00	0.0599782055491
4/8/2011 16:00:00	0.0584476764844
4/11/2011 16:00:00	0.0575810675281
4/12/2011 16:00:00	0.0555403272536
4/13/2011 16:00:00	0.05773069466
4/14/2011 16:00:00	0.0570349417292
4/15/2011 16:00:00	0.0565570788513
4/18/2011 16:00:00	0.0546641970615
4/19/2011 16:00:00	0.0563605775337
4/20/2011 16:00:00	0.0625647308358
4/21/2011 16:00:00	0.0651295374307
4/25/2011 16:00:00	0.065980169563
4/26/2011 16:00:00	0.0676545825287
4/27/2011 16:00:00	0.0701039047239
4/28/2011 16:00:00	0.0695371373535
4/29/2011 16:00:00	0.0686668374445
5/2/2011 16:00:00	0.0686593671836
5/3/2011 16:00:00	0.0669957281628
5/4/2011 16:00:00	0.0662254959801
5/5/2011 16:00:00	0.0644903303921
5/6/2011 16:00:00	0.0655440349307
5/9/2011 16:00:00	0.0665863906958
5/10/2011 16:00:00	0.0693947505989
5/11/2011 16:00:00	0.0667352833991
5/12/2011 16:00:00	0.0687708171723
5/13/2011 16:00:00	0.0646492764757
5/16/2011 16:00:00	0.0589974096575
5/17/2011 16:00:00	0.0596855140684
5/18/2011 16:00:00	0.0621347101374
5/19/2011 16:00:00	0.0629908520439
5/20/2011 16:00:00	0.0605386214548
5/23/2011 16:00:00	0.056051481306
5/24/2011 16:00:00	0.0544262590836
5/25/2011 16:00:00	0.0552764057998
5/26/2011 16:00:00	0.0570436240681
5/27/2011 16:00:00	0.058264325395
5/31/2011 16:00:00	0.0627839973132
6/1/2011 16:00:00	0.0561326853936
6/2/2011 16:00:00	0.0566177758799
6/3/2011 16:00:00	0.0524084689282
6/6/2011 16:00:00	0.0503469782981
6/7/2011 16:00:00	0.0497138248227
6/8/2011 16:00:00	0.0479314306386
6/9/2011 16:00:00	0.0483102169981
6/10/2011 16:00:00	0.0444826538518
6/13/2011 16:00:00	0.0445821997971
6/14/2011 16:00:00	0.0473770519192
6/15/2011 16:00:00	0.0430054085029
6/16/2011 16:00:00	0.0421025189904
6/17/2011 16:00:00	0.0418874623453
6/20/2011 16:00:00	0.0429577573552
6/21/2011 16:00:00	0.0475631734069
6/22/2011 16:00:00	0.0458450919876
6/23/2011 16:00:00	0.0478036554328
6/24/2011 16:00:00	0.043756028191
6/27/2011 16:00:00	0.0472083250936
6/28/2011 16:00:00	0.0506995815341
6/29/2011 16:00:00	0.0516398635168
6/30/2011 16:00:00	0.0550653331811
7/1/2011 16:00:00	0.0593420926077
7/5/2011 16:00:00	0.0605499564303
7/6/2011 16:00:00	0.0614644309934
7/7/2011 16:00:00	0.0658704042262
7/8/2011 16:00:00	0.064886079536
7/11/2011 16:00:00	0.0589391649275
7/12/2011 16:00:00	0.0566414291794
7/13/2011 16:00:00	0.0576607191097
7/14/2011 16:00:00	0.0542812563156
7/15/2011 16:00:00	0.0579473819457
7/18/2011 16:00:00	0.0563656458359
7/19/2011 16:00:00	0.0628529517942
7/20/2011 16:00:00	0.0614666580669
7/21/2011 16:00:00	0.0635558459879
7/22/2011 16:00:00	0.0668668710942
7/25/2011 16:00:00	0.066101405846
7/26/2011 16:00:00	0.0667951369792
7/27/2011 16:00:00	0.0582030232139
7/28/2011 16:00:00	0.058744372118
7/29/2011 16:00:00	0.0576089934593
8/1/2011 16:00:00	0.0565154505733
8/2/2011 16:00:00	0.0491434132126
8/3/2011 16:00:00	0.0512570349134
8/4/2011 16:00:00	0.0395345723055
8/5/2011 16:00:00	0.0383690107532
8/8/2011 16:00:00	0.0266292669916
8/9/2011 16:00:00	0.0331122446855
8/10/2011 16:00:00	0.0263779695752
8/11/2011 16:00:00	0.0323452948588
8/12/2011 16:00:00	0.0334490208217
8/15/2011 16:00:00	0.0358922388313
8/16/2011 16:00:00	0.0342674521793
8/17/2011 16:00:00	0.0332645871026
8/18/2011 16:00:00	0.024971185663
8/19/2011 16:00:00	0.0228636178671
8/22/2011 16:00:00	0.0232186844483
8/23/2011 16:00:00	0.0280083430518
8/24/2011 16:00:00	0.0290332152327
8/25/2011 16:00:00	0.0265280173183
8/26/2011 16:00:00	0.0298986733089
8/29/2011 16:00:00	0.0341719530573
8/30/2011 16:00:00	0.0352116866213
8/31/2011 16:00:00	0.0354574568813
9/1/2011 16:00:00	0.03370463169
9/2/2011 16:00:00	0.0297999976802
9/6/2011 16:00:00	0.0297710473394
9/7/2011 16:00:00	0.0336139217952
9/8/2011 16:00:00	0.0328841640235
9/9/2011 16:00:00	0.0291100809663
9/12/2011 16:00:00	0.0309929637933
9/13/2011 16:00:00	0.0330112692603
9/14/2011 16:00:00	0.0353878474805
9/15/2011 16:00:00	0.0380279147545
9/16/2011 16:00:00	0.0399908629696
9/19/2011 16:00:00	0.0402046974586
9/20/2011 16:00:00	0.0390663545272
9/21/2011 16:00:00	0.0358511032801
9/22/2011 16:00:00	0.0299845060342
9/23/2011 16:00:00	0.0314996972662
9/26/2011 16:00:00	0.0334427240941
9/27/2011 16:00:00	0.0348702367207
9/28/2011 16:00:00	0.0323242259109
9/29/2011 16:00:00	0.0306244724032
9/30/2011 16:00:00	0.0265351383685
10/3/2011 16:00:00	0.0231656700776
10/4/2011 16:00:00	0.0256092187835
10/5/2011 16:00:00	0.0288190049079
10/6/2011 16:00:00	0.0311314223934
10/7/2011 16:00:00	0.0300490056995
10/10/2011 16:00:00	0.0352120385093
10/11/2011 16:00:00	0.0364537790326
10/12/2011 16:00:00	0.0374115488735
10/13/2011 16:00:00	0.0389924173782
10/14/2011 16:00:00	0.0427507590391
10/17/2011 16:00:00	0.0393472449757
10/18/2011 16:00:00	0.0418996447619
10/19/2011 16:00:00	0.0376237679778
10/20/2011 16:00:00	0.0367531436704
10/21/2011 16:00:00	0.0390987584468
10/24/2011 16:00:00	0.0431397529995
10/25/2011 16:00:00	0.0387289609896
10/26/2011 16:00:00	0.0386225101853
10/27/2011 16:00:00	0.0439850561847
10/28/2011 16:00:00	0.0440995483581
10/31/2011 16:00:00	0.0402962133102
11/1/2011 16:00:00	0.0350102209293
11/2/2011 16:00:00	0.0365143283836
11/3/2011 16:00:00	0.0403878470235
11/4/2011 16:00:00	0.0393985086601
11/7/2011 16:00:00	0.0406118969253
11/8/2011 16:00:00	0.0430750426031
11/9/2011 16:00:00	0.0353466468536
11/10/2011 16:00:00	0.0351760941454
11/11/2011 16:00:00	0.0384856282426
11/14/2011 16:00:00	0.0372875878623
11/15/2011 16:00:00	0.0392555653982
11/16/2011 16:00:00	0.0357652209492
11/17/2011 16:00:00	0.0317273078934
11/18/2011 16:00:00	0.0304468440058
11/21/2011 16:00:00	0.0275420591218
11/22/2011 16:00:00	0.0278531391514
11/23/2011 16:00:00	0.0247122854258
11/25/2011 16:00:00	0.0238082812282
11/28/2011 16:00:00	0.0278569314248
11/29/2011 16:00:00	0.0270412505018
11/30/2011 16:00:00	0.0321536176148
12/1/2011 16:00:00	0.0331200098004
12/2/2011 16:00:00	0.0325918842771
12/5/2011 16:00:00	0.0343410605717
12/6/2011 16:00:00	0.0339230305711
12/7/2011 16:00:00	0.0338387223328
12/8/2011 16:00:00	0.03105689668
12/9/2011 16:00:00	0.0334985104032
12/12/2011 16:00:00	0.0315738409003
12/13/2011 16:00:00	0.0299161071926
12/14/2011 16:00:00	0.0275726520464
12/15/2011 16:00:00	0.0271703305206
12/16/2011 16:00:00	0.0282610903435
12/19/2011 16:00:00	0.0268022814369
12/20/2011 16:00:00	0.0308237920026
12/21/2011 16:00:00	0.0285875512444
12/22/2011 16:00:00	0.029702510227
12/23/2011 16:00:00	0.0310522696213
12/27/2011 16:00:00	0.0315514267065
12/28/2011 16:00:00	0.0297461473962
12/29/2011 16:00:00	0.0309133947284
12/30/2011 16:00:00	0.0304101020576
1/3/2012 16:00:00	0.0333427030453
1/4/2012 16:00:00	0.033884557108
1/5/2012 16:00:00	0.035271094507
1/6/2012 16:00:00	0.0357954830825
1/9/2012 16:00:00	0.0353604631682
1/10/2012 16:00:00	0.0366033107129
1/11/2012 16:00:00	0.0369636993349
1/12/2012 16:00:00	0.0377062934959
1/13/2012 16:00:00	0.0368974325961
1/17/2012 16:00:00	0.0385347605786
1/18/2012 16:00:00	0.0411519648898
1/19/2012 16:00:00	0.0424688985294
1/20/2012 16:00:00	0.0420430002469
1/23/2012 16:00:00	0.0420417879786
1/24/2012 16:00:00	0.0417420423164
1/25/2012 16:00:00	0.044441851815
1/26/2012 16:00:00	0.0434283125543
1/27/2012 16:00:00	0.0440408479166
1/30/2012 16:00:00	0.0443390514674
1/31/2012 16:00:00	0.0445559632899
2/1/2012 16:00:00	0.0463622751329
2/2/2012 16:00:00	0.0470544350934
2/3/2012 16:00:00	0.0501763273486
2/6/2012 16:00:00	0.0500678391822
2/7/2012 16:00:00	0.0504178406607
2/8/2012 16:00:00	0.0517554735386
2/9/2012 16:00:00	0.0535834989492
2/10/2012 16:00:00	0.0518240686877
2/13/2012 16:00:00	0.0540561655692
2/14/2012 16:00:00	0.054636944156
2/15/2012 16:00:00	0.0525726458392
2/16/2012 16:00:00	0.0562802310754
2/17/2012 16:00:00	0.0553814425352
2/21/2012 16:00:00	0.0559999744745
2/22/2012 16:00:00	0.0548444340539
2/23/2012 16:00:00	0.0564307388089
2/24/2012 16:00:00	0.0574149482173
2/27/2012 16:00:00	0.0576707888695
2/28/2012 16:00:00	0.0605987152647
2/29/2012 16:00:00	0.0593800460551
3/1/2012 16:00:00	0.0616672203146
3/2/2012 16:00:00	0.0614112666158
3/5/2012 16:00:00	0.0582850502082
3/6/2012 16:00:00	0.0553648364294
3/7/2012 16:00:00	0.0573612295288
3/8/2012 16:00:00	0.0605613923732
3/9/2012 16:00:00	0.0616447118347
3/12/2012 16:00:00	0.0616174384044
3/13/2012 16:00:00	0.0674772354729
3/14/2012 16:00:00	0.0688205103697
3/15/2012 16:00:00	0.0696004901011
3/16/2012 16:00:00	0.0699016723265
3/19/2012 16:00:00	0.0725088088117
3/20/2012 16:00:00	0.0730559354207
3/21/2012 16:00:00	0.0729229270141
3/22/2012 16:00:00	0.0721733425054
3/23/2012 16:00:00	0.0717512177338
3/26/2012 16:00:00	0.0782234618167
3/27/2012 16:00:00	0.0787657677632
3/28/2012 16:00:00	0.0771519138997
3/29/2012 16:00:00	0.0758754675485
3/30/2012 16:00:00	0.0749103423732
4/2/2012 16:00:00	0.0788398562896
4/3/2012 16:00:00	0.0785724057449
4/4/2012 16:00:00	0.0732031424593
4/5/2012 16:00:00	0.0755037528755
4/9/2012 16:00:00	0.0723922601418
4/10/2012 16:00:00	0.0664332745696
4/11/2012 16:00:00	0.0680068102515
4/12/2012 16:00:00	0.0720104175327
4/13/2012 16:00:00	0.066555273003
4/16/2012 16:00:00	0.0629632866265
4/17/2012 16:00:00	0.0692404483954
4/18/2012 16:00:00	0.068263422827
4/19/2012 16:00:00	0.0645482589604
4/20/2012 16:00:00	0.0632244714435
4/23/2012 16:00:00	0.060533724992
4/24/2012 16:00:00	0.0588218191613
4/25/2012 16:00:00	0.0666967789565
4/26/2012 16:00:00	0.0685879862723
4/27/2012 16:00:00	0.0705843317534
4/30/2012 16:00:00	0.0682792648402
5/1/2012 16:00:00	0.068654519008
5/2/2012 16:00:00	0.069611601486
5/3/2012 16:00:00	0.0657393090217
5/4/2012 16:00:00	0.0576070083332
5/7/2012 16:00:00	0.0577295481404
5/8/2012 16:00:00	0.0566742823812
5/9/2012 16:00:00	0.0557306058355
5/10/2012 16:00:00	0.0551623657567
5/11/2012 16:00:00	0.0551101168526
5/14/2012 16:00:00	0.0523781303342
5/15/2012 16:00:00	0.0513909787942
5/16/2012 16:00:00	0.0494570180199
5/17/2012 16:00:00	0.0443655468198
5/18/2012 16:00:00	0.0416472278874
5/21/2012 16:00:00	0.0472490685303
5/22/2012 16:00:00	0.0466495004875
5/23/2012 16:00:00	0.0473522210322
5/24/2012 16:00:00	0.0458687504015
5/25/2012 16:00:00	0.0454585407912
5/29/2012 16:00:00	0.0483090343263
5/30/2012 16:00:00	0.0462511275763
5/31/2012 16:00:00	0.045088336659
6/1/2012 16:00:00	0.0391713996471
6/4/2012 16:00:00	0.0406909347276
6/5/2012 16:00:00	0.0414417641436
6/6/2012 16:00:00	0.0463227065095
6/7/2012 16:00:00	0.0453093346562
6/8/2012 16:00:00	0.0474154517363
6/11/2012 16:00:00	0.0435004010757
6/12/2012 16:00:00	0.0459882290707
6/13/2012 16:00:00	0.0442733213685
6/14/2012 16:00:00	0.0453506213862
6/15/2012 16:00:00	0.0486484279745
6/18/2012 16:00:00	0.0506402691172
6/19/2012 16:00:00	0.0533823245596
6/20/2012 16:00:00	0.0536126853521
6/21/2012 16:00:00	0.0468064088126
6/22/2012 16:00:00	0.0494001634817
6/25/2012 16:00:00	0.0444110573737
6/26/2012 16:00:00	0.0458195134652
6/27/2012 16:00:00	0.0472085476159
6/28/2012 16:00:00	0.0445301028013
6/29/2012 16:00:00	0.0514503911141
7/2/2012 16:00:00	0.0523432685015
7/3/2012 16:00:00	0.054394228002
7/5/2012 16:00:00	0.0545371474508
7/6/2012 16:00:00	0.0508889163032
7/9/2012 16:00:00	0.0506729497697
7/10/2012 16:00:00	0.0482437379386
7/11/2012 16:00:00	0.0468662523743
7/12/2012 16:00:00	0.044503519146
7/13/2012 16:00:00	0.0479512898664
7/16/2012 16:00:00	0.0471948311629
7/17/2012 16:00:00	0.0485102574536
7/18/2012 16:00:00	0.0516908393154
7/19/2012 16:00:00	0.0546143915125
7/20/2012 16:00:00	0.0507065063627
7/23/2012 16:00:00	0.0479615457127
7/24/2012 16:00:00	0.045859522172
7/25/2012 16:00:00	0.0442080173116
7/26/2012 16:00:00	0.0472793478685
7/27/2012 16:00:00	0.0529447910006
7/30/2012 16:00:00	0.0524300481619
7/31/2012 16:00:00	0.0524471651451
8/1/2012 16:00:00	0.0516893052995
8/2/2012 16:00:00	0.0507236290518
8/3/2012 16:00:00	0.0555770371105
8/6/2012 16:00:00	0.0574307576865
8/7/2012 16:00:00	0.0598637671813
8/8/2012 16:00:00	0.0594911541325
8/9/2012 16:00:00	0.0600771298509
8/10/2012 16:00:00	0.0604202959502
8/13/2012 16:00:00	0.0610279481798
8/14/2012 16:00:00	0.0609010795244
8/15/2012 16:00:00	0.0617311927162
8/16/2012 16:00:00	0.0653842934784
8/17/2012 16:00:00	0.0667969821791
8/20/2012 16:00:00	0.0672513684785
8/21/2012 16:00:00	0.0657563491912
8/22/2012 16:00:00	0.0670576061647
8/23/2012 16:00:00	0.0644497808014
8/24/2012 16:00:00	0.0662912681399
8/27/2012 16:00:00	0.0667985157184
8/28/2012 16:00:00	0.0667854333995
8/29/2012 16:00:00	0.0669127745601
8/30/2012 16:00:00	0.0632463863916
8/31/2012 16:00:00	0.0653424489746
9/4/2012 16:00:00	0.0652885492916
9/5/2012 16:00:00	0.0646609497827
9/6/2012 16:00:00	0.0719649907198
9/7/2012 16:00:00	0.0713474337037
9/10/2012 16:00:00	0.0666735320012
9/11/2012 16:00:00	0.0662298008238
9/12/2012 16:00:00	0.0670073749949
9/13/2012 16:00:00	0.0717381021743
9/14/2012 16:00:00	0.074731102688
9/17/2012 16:00:00	0.0748556378147
9/18/2012 16:00:00	0.0749449011551
9/19/2012 16:00:00	0.0757830762898
9/20/2012 16:00:00	0.0754407514743
9/21/2012 16:00:00	0.0764744267882
9/24/2012 16:00:00	0.0740801976189
9/25/2012 16:00:00	0.0689087401374
9/26/2012 16:00:00	0.0660644748936
9/27/2012 16:00:00	0.0707812110933
9/28/2012 16:00:00	0.067938636237
10/1/2012 16:00:00	0.0673128720699
10/2/2012 16:00:00	0.0678859464207
10/3/2012 16:00:00	0.070225661282
10/4/2012 16:00:00	0.0714098248889
10/5/2012 16:00:00	0.0692747823736
10/8/2012 16:00:00	0.0661615208735
10/9/2012 16:00:00	0.0607902540864
10/10/2012 16:00:00	0.0592795159938
10/11/2012 16:00:00	0.0582392243032
10/12/2012 16:00:00	0.0583125476718
10/15/2012 16:00:00	0.0604009786994
10/16/2012 16:00:00	0.0646183660704
10/17/2012 16:00:00	0.0642684080025
10/18/2012 16:00:00	0.0605981758667
10/19/2012 16:00:00	0.0533002736735
10/22/2012 16:00:00	0.0548921079203
10/23/2012 16:00:00	0.0519604705011
10/24/2012 16:00:00	0.0509167019193
10/25/2012 16:00:00	0.0510958769143
10/26/2012 16:00:00	0.0518581407448
10/31/2012 16:00:00	0.0500927411869
11/1/2012 16:00:00	0.0538156137258
11/2/2012 16:00:00	0.0506634873803
11/5/2012 16:00:00	0.0522264553597
11/6/2012 16:00:00	0.0529979916181
11/7/2012 16:00:00	0.0462174987323
11/8/2012 16:00:00	0.04264810206
11/9/2012 16:00:00	0.0435845176522
11/12/2012 16:00:00	0.0434525962466
11/13/2012 16:00:00	0.0416740762497
11/14/2012 16:00:00	0.0392160296118
11/15/2012 16:00:00	0.0386166355249
11/16/2012 16:00:00	0.0393487715941
11/19/2012 16:00:00	0.0441188433829
11/20/2012 16:00:00	0.0439995232499
11/21/2012 16:00:00	0.0444730760199
11/23/2012 16:00:00	0.0477972469384
11/26/2012 16:00:00	0.0488693609532
11/27/2012 16:00:00	0.0479027075837
11/28/2012 16:00:00	0.0500437288533
11/29/2012 16:00:00	0.0514068438612
11/30/2012 16:00:00	0.0511773372007
12/3/2012 16:00:00	0.0505770740042
12/4/2012 16:00:00	0.0501803285204
12/5/2012 16:00:00	0.0473362133819
12/6/2012 16:00:00	0.0489666189093
12/7/2012 16:00:00	0.0474919607839
12/10/2012 16:00:00	0.0481026342313
12/11/2012 16:00:00	0.0512150294195
12/12/2012 16:00:00	0.0504756229419
12/13/2012 16:00:00	0.0485126149556
12/14/2012 16:00:00	0.0461218503812
12/17/2012 16:00:00	0.0492747789896
12/18/2012 16:00:00	0.0530558920904
12/19/2012 16:00:00	0.0516198679686
12/20/2012 16:00:00	0.0518419960652
12/21/2012 16:00:00	0.0504673759937
12/24/2012 16:00:00	0.0498175933812
12/26/2012 16:00:00	0.0478392246462
12/27/2012 16:00:00	0.0474329561319
12/28/2012 16:00:00	0.0450172013334
12/31/2012 16:00:00	0.0497094286039
1/2/2013 16:00:00	0.0576775858648
1/3/2013 16:00:00	0.0561592187419
1/4/2013 16:00:00	0.0553353265426
1/7/2013 16:00:00	0.0552828468343
1/8/2013 16:00:00	0.0546998403021
1/9/2013 16:00:00	0.0555734813217
1/10/2013 16:00:00	0.0572324347546
1/11/2013 16:00:00	0.0576322965979
1/14/2013 16:00:00	0.0562894142218
1/15/2013 16:00:00	0.0549556128701
1/16/2013 16:00:00	0.0561165248725
1/17/2013 16:00:00	0.0573656136823
1/18/2013 16:00:00	0.0569315309406
1/22/2013 16:00:00	0.0572122032987
1/23/2013 16:00:00	0.0588511006568
1/24/2013 16:00:00	0.0547084150038
1/25/2013 16:00:00	0.0560095801602
1/28/2013 16:00:00	0.0565676042721
1/29/2013 16:00:00	0.0566608649861
1/30/2013 16:00:00	0.0561328420654
1/31/2013 16:00:00	0.0553719254555
2/1/2013 16:00:00	0.058633881639
2/4/2013 16:00:00	0.0534867934604
2/5/2013 16:00:00	0.0573339510307
2/6/2013 16:00:00	0.0564092546535
2/7/2013 16:00:00	0.0563994691098
2/8/2013 16:00:00	0.0593579757199
2/11/2013 16:00:00	0.0592330589881
2/12/2013 16:00:00	0.0579233480812
2/13/2013 16:00:00	0.0590663502655
2/14/2013 16:00:00	0.0587906606894
2/15/2013 16:00:00	0.0580473336835
2/19/2013 16:00:00	0.0599305947536
2/20/2013 16:00:00	0.055287465907
2/21/2013 16:00:00	0.05238922159
2/22/2013 16:00:00	0.0548550789867
2/25/2013 16:00:00	0.0511920453197
2/26/2013 16:00:00	0.0523109334007
2/27/2013 16:00:00	0.0550099546246
2/28/2013 16:00:00	0.0547164365914
3/1/2013 16:00:00	0.0556079180585
3/4/2013 16:00:00	0.0567749166837
3/5/2013 16:00:00	0.0608352971545
3/6/2013 16:00:00	0.0600809468746
3/7/2013 16:00:00	0.0607992404166
3/8/2013 16:00:00	0.061273599694
3/11/2013 16:00:00	0.0620927760126
3/12/2013 16:00:00	0.060844581657
3/13/2013 16:00:00	0.0605858348978
3/14/2013 16:00:00	0.061491732026
3/15/2013 16:00:00	0.0613094055556
3/18/2013 16:00:00	0.0605031861614
3/19/2013 16:00:00	0.0599308917121
3/20/2013 16:00:00	0.0619076754252
3/21/2013 16:00:00	0.058453516904
3/22/2013 16:00:00	0.0611612969244
3/25/2013 16:00:00	0.059893551906
3/26/2013 16:00:00	0.0616968300845
3/27/2013 16:00:00	0.0620517752012
3/28/2013 16:00:00	0.0629858082973
4/1/2013 16:00:00	0.0605420726795
4/2/2013 16:00:00	0.0630634515206
4/3/2013 16:00:00	0.060175441178
4/4/2013 16:00:00	0.0601355449752
4/5/2013 16:00:00	0.0576159410848
4/8/2013 16:00:00	0.0590844167541
4/9/2013 16:00:00	0.061023699864
4/10/2013 16:00:00	0.0669296376307
4/11/2013 16:00:00	0.0668830905204
4/12/2013 16:00:00	0.0665500407828
4/15/2013 16:00:00	0.0596459740259
4/16/2013 16:00:00	0.0639836288402
4/17/2013 16:00:00	0.0575944842253
4/18/2013 16:00:00	0.0534249439378
4/19/2013 16:00:00	0.0571526819059
4/22/2013 16:00:00	0.0601700416491
4/23/2013 16:00:00	0.0628516179996
4/24/2013 16:00:00	0.0626848193398
4/25/2013 16:00:00	0.0642648823217
4/26/2013 16:00:00	0.0633212374156
4/29/2013 16:00:00	0.0662354121826
4/30/2013 16:00:00	0.0685726567781
5/1/2013 16:00:00	0.0668689120688
5/2/2013 16:00:00	0.0712359889529
5/3/2013 16:00:00	0.0752965778469
5/6/2013 16:00:00	0.0766399759662
5/7/2013 16:00:00	0.0762839725223
5/8/2013 16:00:00	0.0782340295183
5/9/2013 16:00:00	0.0772607010171
5/10/2013 16:00:00	0.0798226273741
5/13/2013 16:00:00	0.0799302346221
5/14/2013 16:00:00	0.0817654348622
5/15/2013 16:00:00	0.0826256321311
5/16/2013 16:00:00	0.0821376275357
5/17/2013 16:00:00	0.0861568403426
5/20/2013 16:00:00	0.0849822039315
5/21/2013 16:00:00	0.0857155062838
5/22/2013 16:00:00	0.0818088383283
5/23/2013 16:00:00	0.08072583729
5/24/2013 16:00:00	0.0806320289781
5/28/2013 16:00:00	0.0834164012222
5/29/2013 16:00:00	0.0810090682453
5/30/2013 16:00:00	0.0832737545106
5/31/2013 16:00:00	0.0790802891479
6/3/2013 16:00:00	0.0802427960025
6/4/2013 16:00:00	0.0779133703099
6/5/2013 16:00:00	0.0730907035667
6/6/2013 16:00:00	0.0746958071831
6/7/2013 16:00:00	0.0797984837798
6/10/2013 16:00:00	0.0797125791635
6/11/2013 16:00:00	0.0755924707486
6/12/2013 16:00:00	0.0712557595422
6/13/2013 16:00:00	0.0757003593525
6/14/2013 16:00:00	0.0732346332594
6/17/2013 16:00:00	0.0766103926482
6/18/2013 16:00:00	0.0797775113354
6/19/2013 16:00:00	0.0748704921246
6/20/2013 16:00:00	0.0660878894311
6/21/2013 16:00:00	0.065682973987
6/24/2013 16:00:00	0.0622601533818
6/25/2013 16:00:00	0.0642327918914
6/26/2013 16:00:00	0.0672687874506
6/27/2013 16:00:00	0.0687488227431
6/28/2013 16:00:00	0.0690450386482
7/1/2013 16:00:00	0.0711208472769
7/2/2013 16:00:00	0.0713663845295
7/3/2013 16:00:00	0.0727695342925
7/5/2013 16:00:00	0.0754352080757
7/8/2013 16:00:00	0.0757722207872
7/9/2013 16:00:00	0.078062090412
7/10/2013 16:00:00	0.0801645902453
7/11/2013 16:00:00	0.0879836932232
7/12/2013 16:00:00	0.0907644448652
7/15/2013 16:00:00	0.0908394235646
7/16/2013 16:00:00	0.0904483414704
7/17/2013 16:00:00	0.0915562833241
7/18/2013 16:00:00	0.0904089279312
7/19/2013 16:00:00	0.0855386020384
7/22/2013 16:00:00	0.0869474879963
7/23/2013 16:00:00	0.0835184537736
7/24/2013 16:00:00	0.084826104199
7/25/2013 16:00:00	0.087649160233
7/26/2013 16:00:00	0.0896944494237
7/29/2013 16:00:00	0.0885937298453
7/30/2013 16:00:00	0.0909191558474
7/31/2013 16:00:00	0.0915949235361
8/1/2013 16:00:00	0.0969063591991
8/2/2013 16:00:00	0.0995328939926
8/5/2013 16:00:00	0.099436220449
8/6/2013 16:00:00	0.0960726559161
8/7/2013 16:00:00	0.0954902728643
8/8/2013 16:00:00	0.0971994782322
8/9/2013 16:00:00	0.0953618222424
8/12/2013 16:00:00	0.0964451214974
8/13/2013 16:00:00	0.0987369175075
8/14/2013 16:00:00	0.0968687784495
8/15/2013 16:00:00	0.0885889641542
8/16/2013 16:00:00	0.0882161542394
8/19/2013 16:00:00	0.0875818259364
8/20/2013 16:00:00	0.0893135801472
8/21/2013 16:00:00	0.0877238523749
8/22/2013 16:00:00	0.092019360478
8/23/2013 16:00:00	0.0953088483626
8/26/2013 16:00:00	0.0950229407453
8/27/2013 16:00:00	0.0853821092481
8/28/2013 16:00:00	0.0871013711784
8/29/2013 16:00:00	0.0900671553714
8/30/2013 16:00:00	0.0871814224487
9/3/2013 16:00:00	0.0896890876973
9/4/2013 16:00:00	0.0944038957085
9/5/2013 16:00:00	0.0951782367077
9/6/2013 16:00:00	0.0956594382399
9/9/2013 16:00:00	0.101196677626
9/10/2013 16:00:00	0.103568582089
9/11/2013 16:00:00	0.102676203851
9/12/2013 16:00:00	0.10193852652
9/13/2013 16:00:00	0.102328663279
9/16/2013 16:00:00	0.100739890982
9/17/2013 16:00:00	0.104215258148
9/18/2013 16:00:00	0.110779935429
9/19/2013 16:00:00	0.111811278763
9/20/2013 16:00:00	0.111209837754
9/23/2013 16:00:00	0.110231356037
9/24/2013 16:00:00	0.110066310696
9/25/2013 16:00:00	0.108289332938
9/26/2013 16:00:00	0.112543290824
9/27/2013 16:00:00	0.111843155351
9/30/2013 16:00:00	0.109699249672
10/1/2013 16:00:00	0.115590875663
10/2/2013 16:00:00	0.115577773715
10/3/2013 16:00:00	0.10852291348
10/4/2013 16:00:00	0.113327871662
10/7/2013 16:00:00	0.108580686515
10/8/2013 16:00:00	0.0980959550172
10/9/2013 16:00:00	0.0962906598038
10/10/2013 16:00:00	0.106712226518
10/11/2013 16:00:00	0.110485676998
10/14/2013 16:00:00	0.114227477999
10/15/2013 16:00:00	0.112184225765
10/16/2013 16:00:00	0.118532699953
10/17/2013 16:00:00	0.12202119948
10/18/2013 16:00:00	0.131688580453
10/21/2013 16:00:00	0.133063453193
10/22/2013 16:00:00	0.134143067996
10/23/2013 16:00:00	0.129924479776
10/24/2013 16:00:00	0.133037996042
10/25/2013 16:00:00	0.137222938211
10/28/2013 16:00:00	0.136929352114
10/29/2013 16:00:00	0.138704987694
10/30/2013 16:00:00	0.137341502899
10/31/2013 16:00:00	0.13572963834
11/1/2013 16:00:00	0.136078070951
11/4/2013 16:00:00	0.137022898797
11/5/2013 16:00:00	0.137786381441
11/6/2013 16:00:00	0.137026578969
11/7/2013 16:00:00	0.12402003422
11/8/2013 16:00:00	0.132447291497
11/11/2013 16:00:00	0.131630052201
11/12/2013 16:00:00	0.132012362995
11/13/2013 16:00:00	0.139864591985
11/14/2013 16:00:00	0.141770709832
11/15/2013 16:00:00	0.14325243146
11/18/2013 16:00:00	0.136134492879
11/19/2013 16:00:00	0.133917279131
11/20/2013 16:00:00	0.131685684353
11/21/2013 16:00:00	0.138583077789
11/22/2013 16:00:00	0.14244820176
11/25/2013 16:00:00	0.143523983963
11/26/2013 16:00:00	0.147285983673
11/27/2013 16:00:00	0.152504102797
11/29/2013 16:00:00	0.156246836724
12/2/2013 16:00:00	0.154684340576
12/3/2013 16:00:00	0.154213960025
12/4/2013 16:00:00	0.154959308972
12/5/2013 16:00:00	0.153716413766
12/6/2013 16:00:00	0.159511915514
12/9/2013 16:00:00	0.162151932233
12/10/2013 16:00:00	0.161626695766
12/11/2013 16:00:00	0.151158645008
12/12/2013 16:00:00	0.149196707621
12/13/2013 16:00:00	0.148292320524
12/16/2013 16:00:00	0.152386697228
12/17/2013 16:00:00	0.150901501835
12/18/2013 16:00:00	0.159601387681
12/19/2013 16:00:00	0.157029925654
12/20/2013 16:00:00	0.166784750564
12/23/2013 16:00:00	0.175735136646
12/24/2013 16:00:00	0.176494596647
12/26/2013 16:00:00	0.179326707717
12/27/2013 16:00:00	0.176606548923
12/30/2013 16:00:00	0.175555174249
12/31/2013 16:00:00	0.180867722482
1/2/2014 16:00:00	0.17363097577
1/3/2014 16:00:00	0.167503275072
1/6/2014 16:00:00	0.164643846981
1/7/2014 16:00:00	0.171781937884
1/8/2014 16:00:00	0.174045726308
1/9/2014 16:00:00	0.170320281813
1/10/2014 16:00:00	0.173242362975
1/13/2014 16:00:00	0.160463800247
1/14/2014 16:00:00	0.175890280581
1/15/2014 16:00:00	0.182982831102
1/16/2014 16:00:00	0.183270272327
1/17/2014 16:00:00	0.178105000903
1/21/2014 16:00:00	0.184585613196
1/22/2014 16:00:00	0.187061396032
1/23/2014 16:00:00	0.183380550044
1/24/2014 16:00:00	0.164960549641
1/27/2014 16:00:00	0.157328701345
1/28/2014 16:00:00	0.156519748792
1/29/2014 16:00:00	0.147990902242
1/30/2014 16:00:00	0.161707980228
1/31/2014 16:00:00	0.159236539534
2/3/2014 16:00:00	0.140760311692
2/4/2014 16:00:00	0.146774327654
2/5/2014 16:00:00	0.143474808282
2/6/2014 16:00:00	0.152277803519
2/7/2014 16:00:00	0.16621096726
2/10/2014 16:00:00	0.170851504441
2/11/2014 16:00:00	0.18022277834
2/12/2014 16:00:00	0.18154744047
2/13/2014 16:00:00	0.1895262256
2/14/2014 16:00:00	0.190562081936
2/18/2014 16:00:00	0.194522607088
2/19/2014 16:00:00	0.187411739982
2/20/2014 16:00:00	0.192223719442
2/21/2014 16:00:00	0.189697551901
2/24/2014 16:00:00	0.195625157598
2/25/2014 16:00:00	0.193769557306
2/26/2014 16:00:00	0.193016075769
2/27/2014 16:00:00	0.203052770824
2/28/2014 16:00:00	0.201947994452
3/3/2014 16:00:00	0.19428455004
3/4/2014 16:00:00	0.207853204782
3/5/2014 16:00:00	0.209790573739
3/6/2014 16:00:00	0.207936844491
3/7/2014 16:00:00	0.202947137036
3/10/2014 16:00:00	0.203663507377
3/11/2014 16:00:00	0.19949716085
3/12/2014 16:00:00	0.203613585505
3/13/2014 16:00:00	0.188262868491
3/14/2014 16:00:00	0.182091119936
3/17/2014 16:00:00	0.190704560083
3/18/2014 16:00:00	0.202104849677
3/19/2014 16:00:00	0.19550592817
3/20/2014 16:00:00	0.198400753913
3/21/2014 16:00:00	0.189573481207
3/24/2014 16:00:00	0.180232476331
3/25/2014 16:00:00	0.183226665841
3/26/2014 16:00:00	0.171323714426
3/27/2014 16:00:00	0.166524186928
3/28/2014 16:00:00	0.168404546351
3/31/2014 16:00:00	0.174047778405
4/1/2014 16:00:00	0.189136826744
4/2/2014 16:00:00	0.191015817224
4/3/2014 16:00:00	0.183529793932
4/4/2014 16:00:00	0.158676539112
4/7/2014 16:00:00	0.151516744709
4/8/2014 16:00:00	0.158032905601
4/9/2014 16:00:00	0.171856340149
4/10/2014 16:00:00	0.144888346718
4/11/2014 16:00:00	0.136327597416
4/14/2014 16:00:00	0.141760949891
4/15/2014 16:00:00	0.144395387319
4/16/2014 16:00:00	0.153695968276
4/17/2014 16:00:00	0.153941465142
4/21/2014 16:00:00	0.159409354588
4/22/2014 16:00:00	0.165800392787
4/23/2014 16:00:00	0.158388023643
4/24/2014 16:00:00	0.165885448093
4/25/2014 16:00:00	0.152432350569
4/28/2014 16:00:00	0.154938317344
4/29/2014 16:00:00	0.161198827869
4/30/2014 16:00:00	0.162938070009
5/1/2014 16:00:00	0.165673037475
5/2/2014 16:00:00	0.164051284718
5/5/2014 16:00:00	0.16796853623
5/6/2014 16:00:00	0.156577217785
5/7/2014 16:00:00	0.154297985684
5/8/2014 16:00:00	0.152914232383
5/9/2014 16:00:00	0.156146987865
5/12/2014 16:00:00	0.168600828055
5/13/2014 16:00:00	0.168153102515
5/14/2014 16:00:00	0.163916116312
5/15/2014 16:00:00	0.15743935101
5/16/2014 16:00:00	0.162234308676
5/19/2014 16:00:00	0.16858909741
5/20/2014 16:00:00	0.164945402972
5/21/2014 16:00:00	0.172959021259
5/22/2014 16:00:00	0.176510591991
5/23/2014 16:00:00	0.182831194687
5/27/2014 16:00:00	0.194120920765
5/28/2014 16:00:00	0.191217586326
5/29/2014 16:00:00	0.197175381285
5/30/2014 16:00:00	0.197378849259
6/2/2014 16:00:00	0.196272956237
6/3/2014 16:00:00	0.195426461121
6/4/2014 16:00:00	0.198881754659
6/5/2014 16:00:00	0.207655375896
6/6/2014 16:00:00	0.21240724766
6/9/2014 16:00:00	0.212641495924
6/10/2014 16:00:00	0.213981577532
6/11/2014 16:00:00	0.213039962869
6/12/2014 16:00:00	0.203395825881
6/13/2014 16:00:00	0.206483916702
6/16/2014 16:00:00	0.20758760254
6/17/2014 16:00:00	0.207877796895
6/18/2014 16:00:00	0.214187261335
6/19/2014 16:00:00	0.213019794135
6/20/2014 16:00:00	0.216304876741
6/23/2014 16:00:00	0.216968449855
6/24/2014 16:00:00	0.215224423675
6/25/2014 16:00:00	0.223003221251
6/26/2014 16:00:00	0.222781883863
6/27/2014 16:00:00	0.227785952484
6/30/2014 16:00:00	0.229178302069
7/1/2014 16:00:00	0.242428178654
7/2/2014 16:00:00	0.243858399038
7/3/2014 16:00:00	0.251173965906
7/7/2014 16:00:00	0.247125639254
7/8/2014 16:00:00	0.23228015262
7/9/2014 16:00:00	0.240845671924
7/10/2014 16:00:00	0.236758486368
7/11/2014 16:00:00	0.244140585027
7/14/2014 16:00:00	0.251811799197
7/15/2014 16:00:00	0.246894811402
7/16/2014 16:00:00	0.252421215664
7/17/2014 16:00:00	0.234875412761
7/18/2014 16:00:00	0.253510858378
7/21/2014 16:00:00	0.251549261366
7/22/2014 16:00:00	0.260223400539
7/23/2014 16:00:00	0.268178347428
7/24/2014 16:00:00	0.267050780355
7/25/2014 16:00:00	0.260892194435
7/28/2014 16:00:00	0.261458528404
7/29/2014 16:00:00	0.25863770698
7/30/2014 16:00:00	0.264090045041
7/31/2014 16:00:00	0.23621960579
8/1/2014 16:00:00	0.232223017655
8/4/2014 16:00:00	0.240829641931
8/5/2014 16:00:00	0.230301845124
8/6/2014 16:00:00	0.230001047345
8/7/2014 16:00:00	0.225052710235
8/8/2014 16:00:00	0.233747404893
8/11/2014 16:00:00	0.240368450707
8/12/2014 16:00:00	0.238655224398
8/13/2014 16:00:00	0.25198525082
8/14/2014 16:00:00	0.258226532207
8/15/2014 16:00:00	0.264097792885
8/18/2014 16:00:00	0.274906497615
8/19/2014 16:00:00	0.281495773117
8/20/2014 16:00:00	0.281573753744
8/21/2014 16:00:00	0.283651758558
8/22/2014 16:00:00	0.285531396254
8/25/2014 16:00:00	0.290594793775
8/26/2014 16:00:00	0.291963014798
8/27/2014 16:00:00	0.292375598704
8/28/2014 16:00:00	0.289766769683
8/29/2014 16:00:00	0.295443054322
9/2/2014 16:00:00	0.30010830417
9/3/2014 16:00:00	0.290871964024
9/4/2014 16:00:00	0.289018018827
9/5/2014 16:00:00	0.297345677391
9/8/2014 16:00:00	0.299231850515
9/9/2014 16:00:00	0.286829009062
9/10/2014 16:00:00	0.2983857414
9/11/2014 16:00:00	0.297408601504
9/12/2014 16:00:00	0.288768341506
9/15/2014 16:00:00	0.274682630549
9/16/2014 16:00:00	0.287300828902
9/17/2014 16:00:00	0.289399056296
9/18/2014 16:00:00	0.299754077572
9/19/2014 16:00:00	0.302092870696
9/22/2014 16:00:00	0.287643805994
9/23/2014 16:00:00	0.284095283365
9/24/2014 16:00:00	0.298954852389
9/25/2014 16:00:00	0.267247160382
9/26/2014 16:00:00	0.282432141277
9/29/2014 16:00:00	0.280029460111
9/30/2014 16:00:00	0.280692333195
10/1/2014 16:00:00	0.25814184155
10/2/2014 16:00:00	0.258394096625
10/3/2014 16:00:00	0.271712804595
10/6/2014 16:00:00	0.267868378144
10/7/2014 16:00:00	0.248514834912
10/8/2014 16:00:00	0.274311375077
10/9/2014 16:00:00	0.249821001072
10/10/2014 16:00:00	0.218727448633
10/13/2014 16:00:00	0.200870805666
10/14/2014 16:00:00	0.201428495503
10/15/2014 16:00:00	0.194869527183
10/16/2014 16:00:00	0.18945911225
10/17/2014 16:00:00	0.202002667468
10/20/2014 16:00:00	0.216369511689
10/21/2014 16:00:00	0.244594300515
10/22/2014 16:00:00	0.237773428898
10/23/2014 16:00:00	0.256535748777
10/24/2014 16:00:00	0.265933299288
10/27/2014 16:00:00	0.267132109498
10/28/2014 16:00:00	0.28702267752
10/29/2014 16:00:00	0.281276951142
10/30/2014 16:00:00	0.284622117522
10/31/2014 16:00:00	0.304475737887
11/3/2014 16:00:00	0.308395423635
11/4/2014 16:00:00	0.303432903212
11/5/2014 16:00:00	0.302218765829
11/6/2014 16:00:00	0.306018302241
11/7/2014 16:00:00	0.304568064264
11/10/2014 16:00:00	0.310088942653
11/11/2014 16:00:00	0.314114237327
11/12/2014 16:00:00	0.317065916819
11/13/2014 16:00:00	0.323758227096
11/14/2014 16:00:00	0.328037630503
11/17/2014 16:00:00	0.323544840538
11/18/2014 16:00:00	0.334304943497
11/19/2014 16:00:00	0.32646163993
11/20/2014 16:00:00	0.333827725219
11/21/2014 16:00:00	0.33731185659
11/24/2014 16:00:00	0.350253754625
11/25/2014 16:00:00	0.35169729658
11/26/2014 16:00:00	0.363745694465
11/28/2014 16:00:00	0.371924405694
12/1/2014 16:00:00	0.350333947366
12/2/2014 16:00:00	0.357592103347
12/3/2014 16:00:00	0.360327815246
12/4/2014 16:00:00	0.359748921813
12/5/2014 16:00:00	0.359437824594
12/8/2014 16:00:00	0.345426856118
12/9/2014 16:00:00	0.351865209723
12/10/2014 16:00:00	0.323114497904
12/11/2014 16:00:00	0.331234175095
12/12/2014 16:00:00	0.312678168013
12/15/2014 16:00:00	0.296950673084
12/16/2014 16:00:00	0.272601937468
12/17/2014 16:00:00	0.29764354892
12/18/2014 16:00:00	0.334194861147
12/19/2014 16:00:00	0.345777451159
12/22/2014 16:00:00	0.350423435857
12/23/2014 16:00:00	0.344402640593
12/24/2014 16:00:00	0.345777917428
12/26/2014 16:00:00	0.35813197736
12/29/2014 16:00:00	0.357370535684
12/30/2014 16:00:00	0.344661028939
12/31/2014 16:00:00	0.32596699793
1/2/2015 16:00:00	0.323501327326
1/5/2015 16:00:00	0.296866257613
1/6/2015 16:00:00	0.278851412507
1/7/2015 16:00:00	0.295404171631
1/8/2015 16:00:00	0.32387156519
1/9/2015 16:00:00	0.313313676319
1/12/2015 16:00:00	0.297070584634
1/13/2015 16:00:00	0.295595897146
1/14/2015 16:00:00	0.288240956844
1/15/2015 16:00:00	0.268579310191
1/16/2015 16:00:00	0.285695618525
1/20/2015 16:00:00	0.295592902461
1/21/2015 16:00:00	0.302859548363
1/22/2015 16:00:00	0.330997207619
1/23/2015 16:00:00	0.33386594075
1/26/2015 16:00:00	0.332772587742
1/27/2015 16:00:00	0.289733077588
1/28/2015 16:00:00	0.280868109659
1/29/2015 16:00:00	0.294639087943
1/30/2015 16:00:00	0.282910363109
2/2/2015 16:00:00	0.296480357683
2/3/2015 16:00:00	0.310703211366
2/4/2015 16:00:00	0.307644263963
2/5/2015 16:00:00	0.32025453703
2/6/2015 16:00:00	0.309765694285
2/9/2015 16:00:00	0.305016969993
2/10/2015 16:00:00	0.328418923561
2/11/2015 16:00:00	0.334455172134
2/12/2015 16:00:00	0.354031968029
2/13/2015 16:00:00	0.368555047276
2/17/2015 16:00:00	0.36894184847
2/18/2015 16:00:00	0.371119959269
2/19/2015 16:00:00	0.379808540455
2/20/2015 16:00:00	0.393063843583
2/23/2015 16:00:00	0.395738253884
2/24/2015 16:00:00	0.396246701923
2/25/2015 16:00:00	0.391424381249
2/26/2015 16:00:00	0.400805916219
2/27/2015 16:00:00	0.390926853122
3/2/2015 16:00:00	0.409411107883
3/3/2015 16:00:00	0.398145761741
3/4/2015 16:00:00	0.391976942143
3/5/2015 16:00:00	0.394756729526
3/6/2015 16:00:00	0.37115986422
3/9/2015 16:00:00	0.376798493737
3/10/2015 16:00:00	0.340808147261
3/11/2015 16:00:00	0.331327087135
3/12/2015 16:00:00	0.343050560095
3/13/2015 16:00:00	0.334461131962
3/16/2015 16:00:00	0.35585006406
3/17/2015 16:00:00	0.357791502904
3/18/2015 16:00:00	0.376795279219
3/19/2015 16:00:00	0.378468323976
3/20/2015 16:00:00	0.396241622316
3/23/2015 16:00:00	0.390288268037
3/24/2015 16:00:00	0.383727610459
3/25/2015 16:00:00	0.339520867869
3/26/2015 16:00:00	0.333868365216
3/27/2015 16:00:00	0.340528222595
3/30/2015 16:00:00	0.360008425929
3/31/2015 16:00:00	0.339670441762
4/1/2015 16:00:00	0.330731699844
4/2/2015 16:00:00	0.332406668258
4/6/2015 16:00:00	0.345725175995
4/7/2015 16:00:00	0.342829035919
4/8/2015 16:00:00	0.355256069352
4/9/2015 16:00:00	0.366459297351
4/10/2015 16:00:00	0.373814082518
4/13/2015 16:00:00	0.368233323112
4/14/2015 16:00:00	0.3632367747
4/15/2015 16:00:00	0.374180005531
4/16/2015 16:00:00	0.371602586606
4/17/2015 16:00:00	0.343251857918
4/20/2015 16:00:00	0.368969253907
4/21/2015 16:00:00	0.376564184256
4/22/2015 16:00:00	0.386934575591
4/23/2015 16:00:00	0.393813196883
4/24/2015 16:00:00	0.419898875569
4/27/2015 16:00:00	0.414277234579
4/28/2015 16:00:00	0.409619779007
4/29/2015 16:00:00	0.397135400465
4/30/2015 16:00:00	0.36426194764
5/1/2015 16:00:00	0.39084313244
5/4/2015 16:00:00	0.392217067461
5/5/2015 16:00:00	0.360008903818
5/6/2015 16:00:00	0.34774808736
5/7/2015 16:00:00	0.356246695996
5/8/2015 16:00:00	0.379194730435
5/11/2015 16:00:00	0.370517030539
5/12/2015 16:00:00	0.362842205348
5/13/2015 16:00:00	0.365105712094
5/14/2015 16:00:00	0.393183445618
5/15/2015 16:00:00	0.392679590831
5/18/2015 16:00:00	0.400656291771
5/19/2015 16:00:00	0.396379347468
5/20/2015 16:00:00	0.396897688977
5/21/2015 16:00:00	0.40736777327
5/22/2015 16:00:00	0.40614735726
5/26/2015 16:00:00	0.381653556021
5/27/2015 16:00:00	0.412669530015
5/28/2015 16:00:00	0.407765551178
5/29/2015 16:00:00	0.395262224347
6/1/2015 16:00:00	0.401050233419
6/2/2015 16:00:00	0.395124357737
6/3/2015 16:00:00	0.399755165195
6/4/2015 16:00:00	0.385057686646
6/5/2015 16:00:00	0.380664093557
6/8/2015 16:00:00	0.361074577275
6/9/2015 16:00:00	0.359323793779
6/10/2015 16:00:00	0.382638051196
6/11/2015 16:00:00	0.383750822322
6/12/2015 16:00:00	0.368753620609
6/15/2015 16:00:00	0.359948677737
6/16/2015 16:00:00	0.369117863011
6/17/2015 16:00:00	0.374369934392
6/18/2015 16:00:00	0.400534745234
6/19/2015 16:00:00	0.396798438887
6/22/2015 16:00:00	0.410080826947
6/23/2015 16:00:00	0.412018349613
6/24/2015 16:00:00	0.400901450808
6/25/2015 16:00:00	0.396029952537
6/26/2015 16:00:00	0.382811058818
6/29/2015 16:00:00	0.338074029467
6/30/2015 16:00:00	0.344441075214
7/1/2015 16:00:00	0.357008316084
7/2/2015 16:00:00	0.358524766513
7/6/2015 16:00:00	0.352408372916
7/7/2015 16:00:00	0.356398100697
7/8/2015 16:00:00	0.325065394504
7/9/2015 16:00:00	0.325087623773
7/10/2015 16:00:00	0.350384742415
7/13/2015 16:00:00	0.37968506774
7/14/2015 16:00:00	0.391763971853
7/15/2015 16:00:00	0.39370684464
7/16/2015 16:00:00	0.422456375629
7/17/2015 16:00:00	0.452928482875
7/20/2015 16:00:00	0.461509331796
7/21/2015 16:00:00	0.458703611683
7/22/2015 16:00:00	0.433391929205
7/23/2015 16:00:00	0.423632104411
7/24/2015 16:00:00	0.402522214793
7/27/2015 16:00:00	0.385437173
7/28/2015 16:00:00	0.402808459024
7/29/2015 16:00:00	0.412065894312
7/30/2015 16:00:00	0.419520889114
7/31/2015 16:00:00	0.41491720857
8/3/2015 16:00:00	0.410915264784
8/4/2015 16:00:00	0.404903947951
8/5/2015 16:00:00	0.420133783537
8/6/2015 16:00:00	0.386291583852
8/7/2015 16:00:00	0.382522951043
8/10/2015 16:00:00	0.404790215027
8/11/2015 16:00:00	0.378443249504
8/12/2015 16:00:00	0.384225996029
8/13/2015 16:00:00	0.380289041978
8/14/2015 16:00:00	0.384922590197
8/17/2015 16:00:00	0.39988530346
8/18/2015 16:00:00	0.389065193558
8/19/2015 16:00:00	0.375540267408
8/20/2015 16:00:00	0.323018289281
8/21/2015 16:00:00	0.253681793949
8/24/2015 16:00:00	0.205618100396
8/25/2015 16:00:00	0.199853313925
8/26/2015 16:00:00	0.250339982229
8/27/2015 16:00:00	0.281439956981
8/28/2015 16:00:00	0.28271257793
8/31/2015 16:00:00	0.264776988801
9/1/2015 16:00:00	0.223794034349
9/2/2015 16:00:00	0.254378298888
9/3/2015 16:00:00	0.247816004256
9/4/2015 16:00:00	0.233094719825
9/8/2015 16:00:00	0.266079206764
9/9/2015 16:00:00	0.250478577339
9/10/2015 16:00:00	0.262982847716
9/11/2015 16:00:00	0.271107011997
9/14/2015 16:00:00	0.26644761106
9/15/2015 16:00:00	0.282258049143
9/16/2015 16:00:00	0.289702018514
9/17/2015 16:00:00	0.289998521642
9/18/2015 16:00:00	0.273142132304
9/21/2015 16:00:00	0.276895151436
9/22/2015 16:00:00	0.256965924419
9/23/2015 16:00:00	0.256678743567
9/24/2015 16:00:00	0.252830967031
9/25/2015 16:00:00	0.241930159236
9/28/2015 16:00:00	0.207099359466
9/29/2015 16:00:00	0.201934971334
9/30/2015 16:00:00	0.225999840253
10/1/2015 16:00:00	0.229116865682
10/2/2015 16:00:00	0.249366625373
10/5/2015 16:00:00	0.267948127273
10/6/2015 16:00:00	0.260179110095
10/7/2015 16:00:00	0.268146052706
10/8/2015 16:00:00	0.273189361265
10/9/2015 16:00:00	0.279303453713
10/12/2015 16:00:00	0.283189172658
10/13/2015 16:00:00	0.273492356089
10/14/2015 16:00:00	0.271479329255
10/15/2015 16:00:00	0.293622572751
10/16/2015 16:00:00	0.300269753238
10/19/2015 16:00:00	0.308067445956
10/20/2015 16:00:00	0.299682741402
10/21/2015 16:00:00	0.2912230684
10/22/2015 16:00:00	0.320686831179
10/23/2015 16:00:00	0.363580876331
10/26/2015 16:00:00	0.366076704675
10/27/2015 16:00:00	0.36922578484
10/28/2015 16:00:00	0.384720495603
10/29/2015 16:00:00	0.381332943797
10/30/2015 16:00:00	0.372211968626
11/2/2015 16:00:00	0.394102402573
11/3/2015 16:00:00	0.400264910758
11/4/2015 16:00:00	0.399450226503
11/5/2015 16:00:00	0.393070823442
11/6/2015 16:00:00	0.39470491867
11/9/2015 16:00:00	0.372849175993
11/10/2015 16:00:00	0.367160814917
11/11/2015 16:00:00	0.365102984747
11/12/2015 16:00:00	0.34603916323
11/13/2015 16:00:00	0.313161819774
11/16/2015 16:00:00	0.335048201094
11/17/2015 16:00:00	0.335026652647
11/18/2015 16:00:00	0.367023431101
11/19/2015 16:00:00	0.36761314976
11/20/2015 16:00:00	0.379692842661
11/23/2015 16:00:00	0.374836569337
11/24/2015 16:00:00	0.372512442184
11/25/2015 16:00:00	0.373730685292
11/27/2015 16:00:00	0.376599572604
11/30/2015 16:00:00	0.370010822147
12/1/2015 16:00:00	0.390334019578
12/2/2015 16:00:00	0.377769163407
12/3/2015 16:00:00	0.345569042553
12/4/2015 16:00:00	0.386435600269
12/7/2015 16:00:00	0.37704460175
12/8/2015 16:00:00	0.377337819482
12/9/2015 16:00:00	0.347981432341
12/10/2015 16:00:00	0.35569615845
12/11/2015 16:00:00	0.315129673003
12/14/2015 16:00:00	0.326307986931
12/15/2015 16:00:00	0.335860993187
12/16/2015 16:00:00	0.360266979864
12/17/2015 16:00:00	0.334455554527
12/18/2015 16:00:00	0.309009051884
12/21/2015 16:00:00	0.324505026919
12/22/2015 16:00:00	0.334562505212
12/23/2015 16:00:00	0.347278721818
12/24/2015 16:00:00	0.346427524887
12/28/2015 16:00:00	0.34572753639
12/29/2015 16:00:00	0.371643160343
12/30/2015 16:00:00	0.355987444903
12/31/2015 16:00:00	0.333340680462
1/4/2016 16:00:00	0.298567510466
1/5/2016 16:00:00	0.293883132001
1/6/2016 16:00:00	0.280571213074
1/7/2016 16:00:00	0.236786378249
1/8/2016 16:00:00	0.227065129224
1/11/2016 16:00:00	0.230349846477
1/12/2016 16:00:00	0.243727764351
1/13/2016 16:00:00	0.201261412523
1/14/2016 16:00:00	0.222778861544
1/15/2016 16:00:00	0.188289425538
1/19/2016 16:00:00	0.189560036388
1/20/2016 16:00:00	0.187002547336
1/21/2016 16:00:00	0.18834024754
1/22/2016 16:00:00	0.214884179758
1/25/2016 16:00:00	0.198828652547
1/26/2016 16:00:00	0.207572786046
1/27/2016 16:00:00	0.181734793527
1/28/2016 16:00:00	0.194235343451
1/29/2016 16:00:00	0.215742173805
2/1/2016 16:00:00	0.217503190922
2/2/2016 16:00:00	0.193686319924
2/3/2016 16:00:00	0.188711672895
2/4/2016 16:00:00	0.187670061174
2/5/2016 16:00:00	0.155315380602
2/8/2016 16:00:00	0.142928989509
2/9/2016 16:00:00	0.140536864432
2/10/2016 16:00:00	0.143757995565
2/11/2016 16:00:00	0.142952200582
2/12/2016 16:00:00	0.153159539885
2/16/2016 16:00:00	0.169306994499
2/17/2016 16:00:00	0.188771346759
2/18/2016 16:00:00	0.17797835917
2/19/2016 16:00:00	0.180592179404
2/22/2016 16:00:00	0.195071867087
2/23/2016 16:00:00	0.179134010939
2/24/2016 16:00:00	0.187249278871
2/25/2016 16:00:00	0.196162396031
2/26/2016 16:00:00	0.194809352508
2/29/2016 16:00:00	0.186780779237
3/1/2016 16:00:00	0.216144846718
3/2/2016 16:00:00	0.216234931269
3/3/2016 16:00:00	0.214002337253
3/4/2016 16:00:00	0.214675002449
3/7/2016 16:00:00	0.208206356058
3/8/2016 16:00:00	0.198956264927
3/9/2016 16:00:00	0.205324770668
3/10/2016 16:00:00	0.203728613795
3/11/2016 16:00:00	0.221417887142
3/14/2016 16:00:00	0.222706570777
3/15/2016 16:00:00	0.22253512899
3/16/2016 16:00:00	0.231884958214
3/17/2016 16:00:00	0.230735438717
3/18/2016 16:00:00	0.236825053771
3/21/2016 16:00:00	0.241045696849
3/22/2016 16:00:00	0.243825183278
3/23/2016 16:00:00	0.234074901017
3/24/2016 16:00:00	0.234750827674
3/28/2016 16:00:00	0.232649518978
3/29/2016 16:00:00	0.250958227093
3/30/2016 16:00:00	0.2573414658
3/31/2016 16:00:00	0.255147932601
4/1/2016 16:00:00	0.268805883227
4/4/2016 16:00:00	0.262631390627
4/5/2016 16:00:00	0.250585320298
4/6/2016 16:00:00	0.270930006065
4/7/2016 16:00:00	0.250379668441
4/8/2016 16:00:00	0.250157450807
4/11/2016 16:00:00	0.245502529796
4/12/2016 16:00:00	0.255660682402
4/13/2016 16:00:00	0.272220093998
4/14/2016 16:00:00	0.272060534324
4/15/2016 16:00:00	0.26850327533
4/18/2016 16:00:00	0.276100369823
4/19/2016 16:00:00	0.266231923764
4/20/2016 16:00:00	0.267085509982
4/21/2016 16:00:00	0.267061984895
4/22/2016 16:00:00	0.247344217442
4/25/2016 16:00:00	0.247207576041
4/26/2016 16:00:00	0.241241767983
4/27/2016 16:00:00	0.231281222452
4/28/2016 16:00:00	0.217386407679
4/29/2016 16:00:00	0.211629299661
5/2/2016 16:00:00	0.221278671632
5/3/2016 16:00:00	0.211093024675
5/4/2016 16:00:00	0.20384777612
5/5/2016 16:00:00	0.203150818958
5/6/2016 16:00:00	0.207929027487
5/9/2016 16:00:00	0.210483271149
5/10/2016 16:00:00	0.225122866756
5/11/2016 16:00:00	0.214527243341
5/12/2016 16:00:00	0.209942002116
5/13/2016 16:00:00	0.205904863999
5/16/2016 16:00:00	0.21864281805
5/17/2016 16:00:00	0.204081982095
5/18/2016 16:00:00	0.207681740651
5/19/2016 16:00:00	0.202159644377
5/20/2016 16:00:00	0.2131447807
5/23/2016 16:00:00	0.211136028261
5/24/2016 16:00:00	0.232655700827
5/25/2016 16:00:00	0.240952940848
5/26/2016 16:00:00	0.243938938803
5/27/2016 16:00:00	0.250500708189
5/31/2016 16:00:00	0.253529522138
6/1/2016 16:00:00	0.25233906772
6/2/2016 16:00:00	0.25536525158
6/3/2016 16:00:00	0.249166348493
6/6/2016 16:00:00	0.252868772496
6/7/2016 16:00:00	0.249799823615
6/8/2016 16:00:00	0.25176543252
6/9/2016 16:00:00	0.24943237454
6/10/2016 16:00:00	0.235039611645
6/13/2016 16:00:00	0.224838694317
6/14/2016 16:00:00	0.225276170433
6/15/2016 16:00:00	0.221246349165
6/16/2016 16:00:00	0.224831855158
6/17/2016 16:00:00	0.215016375351
6/20/2016 16:00:00	0.221247795786
6/21/2016 16:00:00	0.224468742204
6/22/2016 16:00:00	0.22215425461
6/23/2016 16:00:00	0.237870543099
6/24/2016 16:00:00	0.189360186285
6/27/2016 16:00:00	0.170566188485
6/28/2016 16:00:00	0.188635056028
6/29/2016 16:00:00	0.204869079425
6/30/2016 16:00:00	0.217197442597
7/1/2016 16:00:00	0.221949594588
7/5/2016 16:00:00	0.2151629757
7/6/2016 16:00:00	0.223338317732
7/7/2016 16:00:00	0.226967508468
7/8/2016 16:00:00	0.24435858375
7/11/2016 16:00:00	0.251348376909
7/12/2016 16:00:00	0.257543352384
7/13/2016 16:00:00	0.254086690586
7/14/2016 16:00:00	0.262510256631
7/15/2016 16:00:00	0.260479351112
7/18/2016 16:00:00	0.268822332738
7/19/2016 16:00:00	0.263918533983
7/20/2016 16:00:00	0.279246376843
7/21/2016 16:00:00	0.27605773216
7/22/2016 16:00:00	0.281580130794
7/25/2016 16:00:00	0.281400636567
7/26/2016 16:00:00	0.283126081694
7/27/2016 16:00:00	0.292310246226
7/28/2016 16:00:00	0.297925980876
7/29/2016 16:00:00	0.300562291545
8/1/2016 16:00:00	0.308620028767
8/2/2016 16:00:00	0.296519353002
8/3/2016 16:00:00	0.301124116827
8/4/2016 16:00:00	0.303991357299
8/5/2016 16:00:00	0.319029573864
8/8/2016 16:00:00	0.316719487767
8/9/2016 16:00:00	0.32020792509
8/10/2016 16:00:00	0.31592506875
8/11/2016 16:00:00	0.322348063292
8/12/2016 16:00:00	0.323455593746
8/15/2016 16:00:00	0.330039024443
8/16/2016 16:00:00	0.319645589339
8/17/2016 16:00:00	0.322240714834
8/18/2016 16:00:00	0.323165746756
8/19/2016 16:00:00	0.322153871597
8/22/2016 16:00:00	0.322806980994
8/23/2016 16:00:00	0.325978171979
8/24/2016 16:00:00	0.313982912736
8/25/2016 16:00:00	0.311183810781
8/26/2016 16:00:00	0.313722483167
8/29/2016 16:00:00	0.315994978609
8/30/2016 16:00:00	0.310861075333
8/31/2016 16:00:00	0.309100853548
9/1/2016 16:00:00	0.31312969846
9/2/2016 16:00:00	0.317819986882
9/6/2016 16:00:00	0.32785370965
9/7/2016 16:00:00	0.328491071097
9/8/2016 16:00:00	0.318859756628
9/9/2016 16:00:00	0.278062594182
9/12/2016 16:00:00	0.302608050672
9/13/2016 16:00:00	0.289186345222
9/14/2016 16:00:00	0.29615021483
9/15/2016 16:00:00	0.319042714665
9/16/2016 16:00:00	0.322269371301
9/19/2016 16:00:00	0.314760164371
9/20/2016 16:00:00	0.317608553254
9/21/2016 16:00:00	0.333491623657
9/22/2016 16:00:00	0.346248606927
9/23/2016 16:00:00	0.334593673456
9/26/2016 16:00:00	0.320058078094
9/27/2016 16:00:00	0.336358632163
9/28/2016 16:00:00	0.33915207269
9/29/2016 16:00:00	0.326126367237
9/30/2016 16:00:00	0.338571329181
10/3/2016 16:00:00	0.335262093373
10/4/2016 16:00:00	0.332631744967
10/5/2016 16:00:00	0.338724836891
10/6/2016 16:00:00	0.337229169412
10/7/2016 16:00:00	0.333811523749
10/10/2016 16:00:00	0.34368443283
10/11/2016 16:00:00	0.318282933747
10/12/2016 16:00:00	0.31737744353
10/13/2016 16:00:00	0.311774802666
10/14/2016 16:00:00	0.313367713805
10/17/2016 16:00:00	0.309202281365
10/18/2016 16:00:00	0.323088566535
10/19/2016 16:00:00	0.32189171098
10/20/2016 16:00:00	0.320435450915
10/21/2016 16:00:00	0.326626962849
10/24/2016 16:00:00	0.346025766686
10/25/2016 16:00:00	0.339330007618
10/26/2016 16:00:00	0.328459000461
10/27/2016 16:00:00	0.320141176659
10/28/2016 16:00:00	0.309770144381
10/31/2016 16:00:00	0.308225390937
11/1/2016 16:00:00	0.297059254707
11/2/2016 16:00:00	0.284440801149
11/3/2016 16:00:00	0.269916083647
11/4/2016 16:00:00	0.264407039126
11/7/2016 16:00:00	0.2964084433
11/8/2016 16:00:00	0.30594590436
11/9/2016 16:00:00	0.312245501643
11/10/2016 16:00:00	0.28680584833
11/11/2016 16:00:00	0.288151257574
11/14/2016 16:00:00	0.272877124591
11/15/2016 16:00:00	0.290858370357
11/16/2016 16:00:00	0.299200758329
11/17/2016 16:00:00	0.309767519502
11/18/2016 16:00:00	0.303662640358
11/21/2016 16:00:00	0.319605559473
11/22/2016 16:00:00	0.324329078831
11/23/2016 16:00:00	0.317521574219
11/25/2016 16:00:00	0.322651332408
11/28/2016 16:00:00	0.318186037907
11/29/2016 16:00:00	0.323333133038
11/30/2016 16:00:00	0.302472857262
12/1/2016 16:00:00	0.278213878092
12/2/2016 16:00:00	0.279625456926
12/5/2016 16:00:00	0.290925483752
12/6/2016 16:00:00	0.293988206052
12/7/2016 16:00:00	0.31326513765
12/8/2016 16:00:00	0.315451676803
12/9/2016 16:00:00	0.327212278023
12/12/2016 16:00:00	0.319833157181
12/13/2016 16:00:00	0.339865935123
12/14/2016 16:00:00	0.334665798442
12/15/2016 16:00:00	0.338646155771
12/16/2016 16:00:00	0.337087337534
12/19/2016 16:00:00	0.343763786181
12/20/2016 16:00:00	0.350182111386
12/21/2016 16:00:00	0.348266932734
12/22/2016 16:00:00	0.342973153114
12/23/2016 16:00:00	0.344747224275
12/27/2016 16:00:00	0.35356304725
12/28/2016 16:00:00	0.339306256368
12/29/2016 16:00:00	0.336367123636
12/30/2016 16:00:00	0.317497820361
1/3/2017 16:00:00	0.332906821865
1/4/2017 16:00:00	0.341501164589
1/5/2017 16:00:00	0.350913581676
1/6/2017 16:00:00	0.365615709479
1/9/2017 16:00:00	0.37192705707
1/10/2017 16:00:00	0.375530463943
1/11/2017 16:00:00	0.380939434118
1/12/2017 16:00:00	0.377425158533
1/13/2017 16:00:00	0.383992622245
1/17/2017 16:00:00	0.378149862465
1/18/2017 16:00:00	0.382146539337
1/19/2017 16:00:00	0.380174658929
1/20/2017 16:00:00	0.384499813896
1/23/2017 16:00:00	0.385245009787
1/24/2017 16:00:00	0.398485540727
1/25/2017 16:00:00	0.417963644587
1/26/2017 16:00:00	0.419952465971
1/27/2017 16:00:00	0.42426521156
1/30/2017 16:00:00	0.40814253504
1/31/2017 16:00:00	0.40292850429
2/1/2017 16:00:00	0.416863590927
2/2/2017 16:00:00	0.414623607485
2/3/2017 16:00:00	0.420001501935
2/6/2017 16:00:00	0.422365853969
2/7/2017 16:00:00	0.429463725406
2/8/2017 16:00:00	0.433666652246
2/9/2017 16:00:00	0.439936839813
2/10/2017 16:00:00	0.445835507851
2/13/2017 16:00:00	0.458448275229
2/14/2017 16:00:00	0.464418934253
2/15/2017 16:00:00	0.477969935131
2/16/2017 16:00:00	0.476926569582
2/17/2017 16:00:00	0.487506580964
2/21/2017 16:00:00	0.499154092929
2/22/2017 16:00:00	0.499542455367
2/23/2017 16:00:00	0.490055094784
2/24/2017 16:00:00	0.494821703353
2/27/2017 16:00:00	0.49652122622
2/28/2017 16:00:00	0.488254467413
3/1/2017 16:00:00	0.515793088694
3/2/2017 16:00:00	0.502253442535
3/3/2017 16:00:00	0.506772251394
3/6/2017 16:00:00	0.500293275866
3/7/2017 16:00:00	0.495813314471
3/8/2017 16:00:00	0.499501006692
3/9/2017 16:00:00	0.501179412003
3/10/2017 16:00:00	0.51115282446
3/13/2017 16:00:00	0.514995532927
3/14/2017 16:00:00	0.508802727893
3/15/2017 16:00:00	0.524641076231
3/16/2017 16:00:00	0.522342811925
3/17/2017 16:00:00	0.525870900617
3/20/2017 16:00:00	0.527782868168
3/21/2017 16:00:00	0.488101827583
3/22/2017 16:00:00	0.503851330076
3/23/2017 16:00:00	0.497738640104
3/24/2017 16:00:00	0.501572017214
3/27/2017 16:00:00	0.506087467519
3/28/2017 16:00:00	0.521308009347
3/29/2017 16:00:00	0.532125479975
3/30/2017 16:00:00	0.536461965179
3/31/2017 16:00:00	0.534425837936
4/3/2017 16:00:00	0.532147117141
4/4/2017 16:00:00	0.535863849224
4/5/2017 16:00:00	0.524777303567
4/6/2017 16:00:00	0.525620904317
4/7/2017 16:00:00	0.524103479365
4/10/2017 16:00:00	0.525404773814
4/11/2017 16:00:00	0.513825293392
4/12/2017 16:00:00	0.503361426344
4/13/2017 16:00:00	0.492103171946
4/17/2017 16:00:00	0.512783657603
4/18/2017 16:00:00	0.50891098017
4/19/2017 16:00:00	0.51238644215
4/20/2017 16:00:00	0.532917728511
4/21/2017 16:00:00	0.531888790965
4/24/2017 16:00:00	0.563828760977
4/25/2017 16:00:00	0.584061160609
4/26/2017 16:00:00	0.579991060322
4/27/2017 16:00:00	0.595460430249
4/28/2017 16:00:00	0.601667523311
5/1/2017 16:00:00	0.626169103745
5/2/2017 16:00:00	0.633842461965
5/3/2017 16:00:00	0.622861485461
5/4/2017 16:00:00	0.623148786932
5/5/2017 16:00:00	0.633740791632
5/8/2017 16:00:00	0.640663005272
5/9/2017 16:00:00	0.651188445271
5/10/2017 16:00:00	0.652749057057
5/11/2017 16:00:00	0.648091180975
5/12/2017 16:00:00	0.654910622456
5/15/2017 16:00:00	0.664710020923
5/16/2017 16:00:00	0.675961901206
5/17/2017 16:00:00	0.590619508031
5/18/2017 16:00:00	0.614497032858
5/19/2017 16:00:00	0.627935360829
5/22/2017 16:00:00	0.654153869925
5/23/2017 16:00:00	0.656048123948
5/24/2017 16:00:00	0.671173492458
5/25/2017 16:00:00	0.69894179214
5/26/2017 16:00:00	0.704583968122
5/30/2017 16:00:00	0.707997373445
5/31/2017 16:00:00	0.704031602772
6/1/2017 16:00:00	0.72048829485
6/2/2017 16:00:00	0.760303635366
6/5/2017 16:00:00	0.757710916802
6/6/2017 16:00:00	0.743518349935
6/7/2017 16:00:00	0.756309614729
6/8/2017 16:00:00	0.760837695394
6/9/2017 16:00:00	0.667737478522
6/12/2017 16:00:00	0.647726012522
6/13/2017 16:00:00	0.672114529566
6/14/2017 16:00:00	0.657271151252
6/15/2017 16:00:00	0.641874655958
6/16/2017 16:00:00	0.639267760299
6/19/2017 16:00:00	0.689926672604
6/20/2017 16:00:00	0.66206731317
6/21/2017 16:00:00	0.694083476921
6/22/2017 16:00:00	0.692148591657
6/23/2017 16:00:00	0.705638985408
6/26/2017 16:00:00	0.689692565302
6/27/2017 16:00:00	0.626010705352
6/28/2017 16:00:00	0.6705674965
6/29/2017 16:00:00	0.611872919952
6/30/2017 16:00:00	0.608197275242
7/3/2017 16:00:00	0.580931177763
7/5/2017 16:00:00	0.607490557399
7/6/2017 16:00:00	0.579738132428
7/7/2017 16:00:00	0.609712877413
7/10/2017 16:00:00	0.629646780097
7/11/2017 16:00:00	0.637916628688
7/12/2017 16:00:00	0.676156728115
7/13/2017 16:00:00	0.684172118715
7/14/2017 16:00:00	0.71016144825
7/17/2017 16:00:00	0.710737026661
7/18/2017 16:00:00	0.73486278012
7/19/2017 16:00:00	0.756948751632
7/20/2017 16:00:00	0.759720961722
7/21/2017 16:00:00	0.759456430051
7/24/2017 16:00:00	0.771714856055
7/25/2017 16:00:00	0.764283107332
7/26/2017 16:00:00	0.776754686793
7/27/2017 16:00:00	0.754285624326
7/28/2017 16:00:00	0.748656247345
7/31/2017 16:00:00	0.730086994677
8/1/2017 16:00:00	0.73886297265
8/2/2017 16:00:00	0.750356768944
8/3/2017 16:00:00	0.735287984306
8/4/2017 16:00:00	0.740275586803
8/7/2017 16:00:00	0.761669059251
8/8/2017 16:00:00	0.755826508832
8/9/2017 16:00:00	0.750925850296
8/10/2017 16:00:00	0.667249153823
8/11/2017 16:00:00	0.691821345379
8/14/2017 16:00:00	0.736861000076
8/15/2017 16:00:00	0.736135154059
8/16/2017 16:00:00	0.741723486084
8/17/2017 16:00:00	0.665371873447
8/18/2017 16:00:00	0.661861192612
8/21/2017 16:00:00	0.658960349845
8/22/2017 16:00:00	0.707975387853
8/23/2017 16:00:00	0.694553896943
8/24/2017 16:00:00	0.683839622168
8/25/2017 16:00:00	0.676441364322
8/28/2017 16:00:00	0.685061102155
8/29/2017 16:00:00	0.698759936672
8/30/2017 16:00:00	0.740504686477
8/31/2017 16:00:00	0.774814270185
9/1/2017 16:00:00	0.77389843846
9/5/2017 16:00:00	0.737773652508
9/6/2017 16:00:00	0.748763361375
9/7/2017 16:00:00	0.756599094735
9/8/2017 16:00:00	0.72382617416
9/11/2017 16:00:00	0.764487552235
9/12/2017 16:00:00	0.773678978047
9/13/2017 16:00:00	0.778845268701
9/14/2017 16:00:00	0.755307465051
9/15/2017 16:00:00	0.766980809263
9/18/2017 16:00:00	0.770491106849
9/19/2017 16:00:00	0.776433702633
9/20/2017 16:00:00	0.764640784749
9/21/2017 16:00:00	0.739405354727
9/22/2017 16:00:00	0.737340289733
9/25/2017 16:00:00	0.696511985851
9/26/2017 16:00:00	0.704392932187
9/27/2017 16:00:00	0.737766211031
9/28/2017 16:00:00	0.734383875853
9/29/2017 16:00:00	0.762546380075
10/2/2017 16:00:00	0.763764493705
10/3/2017 16:00:00	0.771684517879
10/4/2017 16:00:00	0.773646241318
10/5/2017 16:00:00	0.810766365439
10/6/2017 16:00:00	0.815245278557
10/9/2017 16:00:00	0.810686668164
10/10/2017 16:00:00	0.813530410884
10/11/2017 16:00:00	0.824926783583
10/12/2017 16:00:00	0.816787335969
10/13/2017 16:00:00	0.831400447469
10/16/2017 16:00:00	0.845958828623
10/17/2017 16:00:00	0.851030824922
10/18/2017 16:00:00	0.844770776036
10/19/2017 16:00:00	0.829243286657
10/20/2017 16:00:00	0.839761435607
10/23/2017 16:00:00	0.811075359969
10/24/2017 16:00:00	0.818860899082
10/25/2017 16:00:00	0.801402661984
10/26/2017 16:00:00	0.789551346145
10/27/2017 16:00:00	0.903883206245
10/30/2017 16:00:00	0.913600464534
10/31/2017 16:00:00	0.928424178428
11/1/2017 16:00:00	0.927938476741
11/2/2017 16:00:00	0.918268233446
11/3/2017 16:00:00	0.961284462042
11/6/2017 16:00:00	0.974461968902
11/7/2017 16:00:00	0.979400193621
11/8/2017 16:00:00	0.998192630148
11/9/2017 16:00:00	0.971157037839
11/10/2017 16:00:00	0.968148574772
11/13/2017 16:00:00	0.973013974747
11/14/2017 16:00:00	0.95505760154
11/15/2017 16:00:00	0.927705058763
11/16/2017 16:00:00	0.987011805669
11/17/2017 16:00:00	0.967233849953
11/20/2017 16:00:00	0.962125129963
11/21/2017 16:00:00	1.01493066224
11/22/2017 16:00:00	1.02026942508
11/24/2017 16:00:00	1.03815517954
11/27/2017 16:00:00	1.03483176477
11/28/2017 16:00:00	1.04760079478
11/29/2017 16:00:00	0.956287020285
11/30/2017 16:00:00	0.996749537384
12/1/2017 16:00:00	0.974475471657
12/4/2017 16:00:00	0.916861018738
12/5/2017 16:00:00	0.91733076289
12/6/2017 16:00:00	0.937226390187
12/7/2017 16:00:00	0.953951369369
12/8/2017 16:00:00	0.974731530764
12/11/2017 16:00:00	1.01202330536
12/12/2017 16:00:00	1.00330106879
12/13/2017 16:00:00	1.01134643773
12/14/2017 16:00:00	1.00696260039
12/15/2017 16:00:00	1.0665146682
12/18/2017 16:00:00	1.11577274363
12/19/2017 16:00:00	1.08712225222
12/20/2017 16:00:00	1.07954411458
12/21/2017 16:00:00	1.07901337455
12/22/2017 16:00:00	1.07204327434
12/26/2017 16:00:00	1.04480424419
12/27/2017 16:00:00	1.04573953264
12/28/2017 16:00:00	1.0501509494
12/29/2017 16:00:00	1.01278363571
1/2/2018 16:00:00	1.10311883117
1/3/2018 16:00:00	1.15700367306
1/4/2018 16:00:00	1.16397269721
1/5/2018 16:00:00	1.22394234561
1/8/2018 16:00:00	1.24461352658
1/9/2018 16:00:00	1.24502260873
1/10/2018 16:00:00	1.2299677217
1/11/2018 16:00:00	1.2714688815
1/12/2018 16:00:00	1.31806840599
1/16/2018 16:00:00	1.29634117861
1/17/2018 16:00:00	1.36586401153
1/18/2018 16:00:00	1.36607706869
1/19/2018 16:00:00	1.38819979632
1/22/2018 16:00:00	1.46036836106
1/23/2018 16:00:00	1.51987010592
1/24/2018 16:00:00	1.47074226223
1/25/2018 16:00:00	1.46654290941
1/26/2018 16:00:00	1.5786798081
1/29/2018 16:00:00	1.538704426
1/30/2018 16:00:00	1.47430038571
1/31/2018 16:00:00	1.49382229321
2/1/2018 16:00:00	1.44075586049
2/2/2018 16:00:00	1.29242310058
2/5/2018 16:00:00	1.03886968771
2/6/2018 16:00:00	1.17417828004
2/7/2018 16:00:00	1.09946807534
2/8/2018 16:00:00	0.868301960442
2/9/2018 16:00:00	0.941112053226
2/12/2018 16:00:00	1.02207283393
2/13/2018 16:00:00	1.04491387778
2/14/2018 16:00:00	1.14082676113
2/15/2018 16:00:00	1.2425346811
2/16/2018 16:00:00	1.21954367011
2/20/2018 16:00:00	1.22688213225
2/21/2018 16:00:00	1.20759609814
2/22/2018 16:00:00	1.20911950254
2/23/2018 16:00:00	1.32880849758
2/26/2018 16:00:00	1.41705402319
2/27/2018 16:00:00	1.32616115886
2/28/2018 16:00:00	1.28116034232
3/1/2018 16:00:00	1.18325747786
3/2/2018 16:00:00	1.2355100465
3/5/2018 16:00:00	1.29841043819
3/6/2018 16:00:00	1.32751023725
3/7/2018 16:00:00	1.34236145968
3/8/2018 16:00:00	1.37736483905
3/9/2018 16:00:00	1.50967633169
3/12/2018 16:00:00	1.5405169612
3/13/2018 16:00:00	1.44812004368
3/14/2018 16:00:00	1.44149473554
3/15/2018 16:00:00	1.43030993165
3/16/2018 16:00:00	1.41816641079
3/19/2018 16:00:00	1.27185299317
3/20/2018 16:00:00	1.29050960228
3/21/2018 16:00:00	1.25923905017
3/22/2018 16:00:00	1.10114242072
3/23/2018 16:00:00	0.956874566738
3/26/2018 16:00:00	1.13686584044
3/27/2018 16:00:00	0.947559698587
3/28/2018 16:00:00	0.89681558196
3/29/2018 16:00:00	0.97970136744
4/2/2018 16:00:00	0.837384221198
4/3/2018 16:00:00	0.881347328293
4/4/2018 16:00:00	0.949803432603
4/5/2018 16:00:00	0.974320288681
4/6/2018 16:00:00	0.854248263117
4/9/2018 16:00:00	0.87963302832
4/10/2018 16:00:00	0.976556085408
4/11/2018 16:00:00	0.951943346854
4/12/2018 16:00:00	1.00392834443
4/13/2018 16:00:00	0.982176118473
4/16/2018 16:00:00	1.01619735674
4/17/2018 16:00:00	1.12296066093
4/18/2018 16:00:00	1.13605235992
4/19/2018 16:00:00	1.08678409153
4/20/2018 16:00:00	1.00009531193
4/23/2018 16:00:00	0.985186930398
4/24/2018 16:00:00	0.880962580312
4/25/2018 16:00:00	0.883659375843
4/26/2018 16:00:00	0.97509340094
4/27/2018 16:00:00	0.979327217297
4/30/2018 16:00:00	0.941289169339
5/1/2018 16:00:00	0.995064299909
5/2/2018 16:00:00	0.96646200148
5/3/2018 16:00:00	0.965062923011
5/4/2018 16:00:00	1.05564438132
5/7/2018 16:00:00	1.09604293112
5/8/2018 16:00:00	1.09014513718
5/9/2018 16:00:00	1.1515513123
5/10/2018 16:00:00	1.20950182716
5/11/2018 16:00:00	1.19911723519
5/14/2018 16:00:00	1.20846673001
5/15/2018 16:00:00	1.14183395436
5/16/2018 16:00:00	1.17537630199
5/17/2018 16:00:00	1.15052310646
5/18/2018 16:00:00	1.12023071311
5/21/2018 16:00:00	1.15149465334
5/22/2018 16:00:00	1.1407625248
5/23/2018 16:00:00	1.18962075592
5/24/2018 16:00:00	1.18543031991
5/25/2018 16:00:00	1.19417481318
5/29/2018 16:00:00	1.16385337755
5/30/2018 16:00:00	1.20490751834
5/31/2018 16:00:00	1.19660598302
6/1/2018 16:00:00	1.29555054576
6/4/2018 16:00:00	1.34918457676
6/5/2018 16:00:00	1.37013463196
6/6/2018 16:00:00	1.41060038522
6/7/2018 16:00:00	1.35361603879
6/8/2018 16:00:00	1.35247543075
6/11/2018 16:00:00	1.36652774919
6/12/2018 16:00:00	1.40436792203
6/13/2018 16:00:00	1.39957124341
6/14/2018 16:00:00	1.47078641837
6/15/2018 16:00:00	1.44564052228
6/18/2018 16:00:00	1.45571844657
6/19/2018 16:00:00	1.43120043157
6/20/2018 16:00:00	1.48229330759
6/21/2018 16:00:00	1.41686290084
6/22/2018 16:00:00	1.39621612526
6/25/2018 16:00:00	1.24064389942
6/26/2018 16:00:00	1.2662056965
6/27/2018 16:00:00	1.17702519234
6/28/2018 16:00:00	1.22846056786
6/29/2018 16:00:00	1.2355997107
7/2/2018 16:00:00	1.28473154339
7/3/2018 16:00:00	1.20843211508
7/5/2018 16:00:00	1.28205798434
7/6/2018 16:00:00	1.37706490202
7/9/2018 16:00:00	1.44166318061
7/10/2018 16:00:00	1.44714788096
7/11/2018 16:00:00	1.40772059758
7/12/2018 16:00:00	1.52549738635
7/13/2018 16:00:00	1.53429314433
7/16/2018 16:00:00	1.51453423722
7/17/2018 16:00:00	1.56076402369
7/18/2018 16:00:00	1.54512089842
7/19/2018 16:00:00	1.50450851617
7/20/2018 16:00:00	1.50123047626
7/23/2018 16:00:00	1.52214344988
7/24/2018 16:00:00	1.55661862164
7/25/2018 16:00:00	1.66303029137
7/26/2018 16:00:00	1.54239210633
7/27/2018 16:00:00	1.4329275476
7/30/2018 16:00:00	1.33007597742
7/31/2018 16:00:00	1.3650521426
8/1/2018 16:00:00	1.40266591001
8/2/2018 16:00:00	1.49735989844
8/3/2018 16:00:00	1.5199702742
8/6/2018 16:00:00	1.56356304612
8/7/2018 16:00:00	1.58728722994
8/8/2018 16:00:00	1.59346591578
8/9/2018 16:00:00	1.58954039648
8/10/2018 16:00:00	1.525944317
8/13/2018 16:00:00	1.51748778708
8/14/2018 16:00:00	1.56353864618
8/15/2018 16:00:00	1.46528564692
8/16/2018 16:00:00	1.4837715776
8/17/2018 16:00:00	1.48595366283
8/20/2018 16:00:00	1.47870440508
8/21/2018 16:00:00	1.50350908227
8/22/2018 16:00:00	1.53022570419
8/23/2018 16:00:00	1.51801799334
8/24/2018 16:00:00	1.59016669789
8/27/2018 16:00:00	1.66732083162
8/28/2018 16:00:00	1.67836522602
8/29/2018 16:00:00	1.77682975435
8/30/2018 16:00:00	1.75522141239
8/31/2018 16:00:00	1.76757969408
9/4/2018 16:00:00	1.72907585342
9/5/2018 16:00:00	1.61545578317
9/6/2018 16:00:00	1.53902080081
9/7/2018 16:00:00	1.51424454285
9/10/2018 16:00:00	1.53088582075
9/11/2018 16:00:00	1.59162889577
9/12/2018 16:00:00	1.56946617275
9/13/2018 16:00:00	1.64547982947
9/14/2018 16:00:00	1.62666344901
9/17/2018 16:00:00	1.50607246571
9/18/2018 16:00:00	1.56540862051
9/19/2018 16:00:00	1.56000061128
9/20/2018 16:00:00	1.64082690562
9/21/2018 16:00:00	1.59848130203
9/24/2018 16:00:00	1.63049200906
9/25/2018 16:00:00	1.64489042596
9/26/2018 16:00:00	1.64357701782
9/27/2018 16:00:00	1.71460896914
9/28/2018 16:00:00	1.71112694048
10/1/2018 16:00:00	1.72976754228
10/2/2018 16:00:00	1.70900983895
10/3/2018 16:00:00	1.7179391564
10/4/2018 16:00:00	1.55080076982
10/5/2018 16:00:00	1.45540315578
10/8/2018 16:00:00	1.40885040091
10/9/2018 16:00:00	1.42577393079
10/10/2018 16:00:00	1.10832457156
10/11/2018 16:00:00	1.04416422378
10/12/2018 16:00:00	1.18818395363
10/15/2018 16:00:00	1.11377002038
10/16/2018 16:00:00	1.27658847768
10/17/2018 16:00:00	1.27753294904
10/18/2018 16:00:00	1.13389867968
10/19/2018 16:00:00	1.12596119428
10/22/2018 16:00:00	1.15200667652
10/23/2018 16:00:00	1.13293500613
10/24/2018 16:00:00	0.869840356282
10/25/2018 16:00:00	1.01473949652
10/26/2018 16:00:00	0.895364929149
10/29/2018 16:00:00	0.804186407845
10/30/2018 16:00:00	0.86118902272
10/31/2018 16:00:00	0.959775626642
11/1/2018 16:00:00	1.02933660694
11/2/2018 16:00:00	0.952907915389
11/5/2018 16:00:00	0.932880769866
11/6/2018 16:00:00	0.966959469706
11/7/2018 16:00:00	1.11444662433
11/8/2018 16:00:00	1.07912536163
11/9/2018 16:00:00	0.988262734701
11/12/2018 16:00:00	0.84004772509
11/13/2018 16:00:00	0.840511102905
11/14/2018 16:00:00	0.802305099319
11/15/2018 16:00:00	0.873132670723
11/16/2018 16:00:00	0.857611264292
11/19/2018 16:00:00	0.717008361932
11/20/2018 16:00:00	0.653870433295
11/21/2018 16:00:00	0.677757032753
11/23/2018 16:00:00	0.652334430988
11/26/2018 16:00:00	0.727277976149
11/27/2018 16:00:00	0.739074112051
11/28/2018 16:00:00	0.8555699471
11/29/2018 16:00:00	0.841954580041
11/30/2018 16:00:00	0.875878088846
12/3/2018 16:00:00	0.946490160057
12/4/2018 16:00:00	0.766889019873
12/6/2018 16:00:00	0.790919600103
12/7/2018 16:00:00	0.659868068127
12/10/2018 16:00:00	0.694011003111
12/11/2018 16:00:00	0.704637014364
12/12/2018 16:00:00	0.735475697664
12/13/2018 16:00:00	0.737086067054
12/14/2018 16:00:00	0.642302990325
12/17/2018 16:00:00	0.57043222479
12/18/2018 16:00:00	0.589066268099
12/19/2018 16:00:00	0.521209714141
12/20/2018 16:00:00	0.479809831113
12/21/2018 16:00:00	0.403864132234
12/24/2018 16:00:00	0.360011401535
12/26/2018 16:00:00	0.47061083104
12/27/2018 16:00:00	0.479823216729
12/28/2018 16:00:00	0.478279935363
12/31/2018 16:00:00	0.494899880476
1/2/2019 16:00:00	0.506579628506
1/3/2019 16:00:00	0.421060408821
1/4/2019 16:00:00	0.515088356005
1/7/2019 16:00:00	0.540969436286
1/8/2019 16:00:00	0.567046260313
1/9/2019 16:00:00	0.58772349794
1/10/2019 16:00:00	0.596263627408
1/11/2019 16:00:00	0.58698368393
1/14/2019 16:00:00	0.55967531661
1/15/2019 16:00:00	0.614240847861
1/16/2019 16:00:00	0.613246021292
1/17/2019 16:00:00	0.635690854797
1/18/2019 16:00:00	0.66647818795
1/22/2019 16:00:00	0.598257020551
1/23/2019 16:00:00	0.603151284465
1/24/2019 16:00:00	0.62249634314
1/25/2019 16:00:00	0.66138194312
1/28/2019 16:00:00	0.616862381638
1/29/2019 16:00:00	0.586751095344
1/30/2019 16:00:00	0.663735384642
1/31/2019 16:00:00	0.711423708178
2/1/2019 16:00:00	0.694719832527
2/4/2019 16:00:00	0.736818726949
2/5/2019 16:00:00	0.769867722405
2/6/2019 16:00:00	0.755051260061
2/7/2019 16:00:00	0.704463014174
2/8/2019 16:00:00	0.70805049322
2/11/2019 16:00:00	0.705455699253
2/12/2019 16:00:00	0.758740662631
2/13/2019 16:00:00	0.758782062425
2/14/2019 16:00:00	0.761706173915
2/15/2019 16:00:00	0.77885915748
2/19/2019 16:00:00	0.784538729445
2/20/2019 16:00:00	0.781534951848
2/21/2019 16:00:00	0.76586420447
2/22/2019 16:00:00	0.79543867556
2/25/2019 16:00:00	0.808707454428
2/26/2019 16:00:00	0.812481622254
2/27/2019 16:00:00	0.808277220875
2/28/2019 16:00:00	0.796569630161
3/1/2019 16:00:00	0.826250245023
3/4/2019 16:00:00	0.825155993494
3/5/2019 16:00:00	0.827928044206
3/6/2019 16:00:00	0.801623546655
3/7/2019 16:00:00	0.75274422693
3/8/2019 16:00:00	0.74614268461
3/11/2019 16:00:00	0.824417674401
3/12/2019 16:00:00	0.845190797373
3/13/2019 16:00:00	0.877194618544
3/14/2019 16:00:00	0.868042085496
3/15/2019 16:00:00	0.905680369095
3/18/2019 16:00:00	0.925166270437
3/19/2019 16:00:00	0.93894181995
3/20/2019 16:00:00	0.958286595661
3/21/2019 16:00:00	1.03055803704
3/22/2019 16:00:00	0.914740197274
3/25/2019 16:00:00	0.908318747519
3/26/2019 16:00:00	0.92880687522
3/27/2019 16:00:00	0.90091639268
3/28/2019 16:00:00	0.90775740224
3/29/2019 16:00:00	0.943168700421
4/1/2019 16:00:00	1.00608986658
4/2/2019 16:00:00	1.01955079433
4/3/2019 16:00:00	1.04953816926
4/4/2019 16:00:00	1.04562858691
4/5/2019 16:00:00	1.07131690702
4/8/2019 16:00:00	1.08522142161
4/9/2019 16:00:00	1.06203036124
4/10/2019 16:00:00	1.09134093123
4/11/2019 16:00:00	1.07855620974
4/12/2019 16:00:00	1.10130111813
4/15/2019 16:00:00	1.10111057732
4/16/2019 16:00:00	1.11870153124
4/17/2019 16:00:00	1.13678662091
4/18/2019 16:00:00	1.14252630958
4/22/2019 16:00:00	1.15925550348
4/23/2019 16:00:00	1.23136893708
4/24/2019 16:00:00	1.20963526657
4/25/2019 16:00:00	1.2339103144
4/26/2019 16:00:00	1.24060865478
4/29/2019 16:00:00	1.24939455087
4/30/2019 16:00:00	1.20248914573
5/1/2019 16:00:00	1.17863173921
5/2/2019 16:00:00	1.15654313295
5/3/2019 16:00:00	1.24669695159
5/6/2019 16:00:00	1.20466150275
5/7/2019 16:00:00	1.08472286386
5/8/2019 16:00:00	1.0678036773
5/9/2019 16:00:00	1.04255340658
5/10/2019 16:00:00	1.04431294494
5/13/2019 16:00:00	0.86287104556
5/14/2019 16:00:00	0.907977054748
5/15/2019 16:00:00	0.96942079149
5/16/2019 16:00:00	1.01830819154
5/17/2019 16:00:00	0.966131889867
5/20/2019 16:00:00	0.883605440433
5/21/2019 16:00:00	0.927404376401
5/22/2019 16:00:00	0.90776225771
5/23/2019 16:00:00	0.83808355614
5/24/2019 16:00:00	0.833411095922
5/28/2019 16:00:00	0.819854709641
5/29/2019 16:00:00	0.784544860966
5/30/2019 16:00:00	0.799424480829
5/31/2019 16:00:00	0.733990371364
6/3/2019 16:00:00	0.656200807564
6/4/2019 16:00:00	0.744411165906
6/5/2019 16:00:00	0.771935475882
6/6/2019 16:00:00	0.800727953295
6/7/2019 16:00:00	0.877870686653
6/10/2019 16:00:00	0.927253180119
6/11/2019 16:00:00	0.933876631798
6/12/2019 16:00:00	0.907298488361
6/13/2019 16:00:00	0.929876847106
6/14/2019 16:00:00	0.909587457892
6/17/2019 16:00:00	0.937688497204
6/18/2019 16:00:00	1.00475778278
6/19/2019 16:00:00	1.02522937829
6/20/2019 16:00:00	1.07141161303
6/21/2019 16:00:00	1.06413414923
6/24/2019 16:00:00	1.07106797415
6/25/2019 16:00:00	0.979033962004
6/26/2019 16:00:00	1.00114442883
6/27/2019 16:00:00	1.02002902798
6/28/2019 16:00:00	1.02855411034
7/1/2019 16:00:00	1.09279298961
7/2/2019 16:00:00	1.11419509252
7/3/2019 16:00:00	1.15462867148
7/5/2019 16:00:00	1.14165140767
7/8/2019 16:00:00	1.10031709967
7/9/2019 16:00:00	1.12844709603
7/10/2019 16:00:00	1.18271087337
7/11/2019 16:00:00	1.17680017377
7/12/2019 16:00:00	1.21046804198
7/15/2019 16:00:00	1.22754515354
7/16/2019 16:00:00	1.19585274785
7/17/2019 16:00:00	1.16598023797
7/18/2019 16:00:00	1.17639653358
7/19/2019 16:00:00	1.12392704485
7/22/2019 16:00:00	1.17338243238
7/23/2019 16:00:00	1.20912794292
7/24/2019 16:00:00	1.25075059408
7/25/2019 16:00:00	1.18670930864
7/26/2019 16:00:00	1.25090687826
7/29/2019 16:00:00	1.22815469567
7/30/2019 16:00:00	1.19902260726
7/31/2019 16:00:00	1.11988671069
8/1/2019 16:00:00	1.08500243939
8/2/2019 16:00:00	1.00882388506
8/5/2019 16:00:00	0.826350613929
8/6/2019 16:00:00	0.884573733691
8/7/2019 16:00:00	0.901878509291
8/8/2019 16:00:00	1.0044496503
8/9/2019 16:00:00	0.952608331657
8/12/2019 16:00:00	0.899188352675
8/13/2019 16:00:00	0.997480072697
8/14/2019 16:00:00	0.843112410396
8/15/2019 16:00:00	0.839519062904
8/16/2019 16:00:00	0.905737573883
8/19/2019 16:00:00	0.973659723472
8/20/2019 16:00:00	0.938322652487
8/21/2019 16:00:00	0.979689256075
8/22/2019 16:00:00	0.962605043538
8/23/2019 16:00:00	0.810475930422
8/26/2019 16:00:00	0.869585913397
8/27/2019 16:00:00	0.863762811824
8/28/2019 16:00:00	0.87558719359
8/29/2019 16:00:00	0.940928876597
8/30/2019 16:00:00	0.933303953486
9/3/2019 16:00:00	0.883145255578
9/4/2019 16:00:00	0.946152030692
9/5/2019 16:00:00	1.03324294236
9/6/2019 16:00:00	1.02588267241
9/9/2019 16:00:00	1.01194460494
9/10/2019 16:00:00	0.999761126116
9/11/2019 16:00:00	1.04558949654
9/12/2019 16:00:00	1.06451535816
9/13/2019 16:00:00	1.04730521106
9/16/2019 16:00:00	1.01960692711
9/17/2019 16:00:00	1.042427191
9/18/2019 16:00:00	1.04145072053
9/19/2019 16:00:00	1.0493659825
9/20/2019 16:00:00	0.996650816175
9/23/2019 16:00:00	1.00282011893
9/24/2019 16:00:00	0.932463583292
9/25/2019 16:00:00	0.988325616741
9/26/2019 16:00:00	0.967627284854
9/27/2019 16:00:00	0.910648515343
9/30/2019 16:00:00	0.950225608536
10/1/2019 16:00:00	0.909492564388
10/2/2019 16:00:00	0.829917117188
10/3/2019 16:00:00	0.877460563458
10/4/2019 16:00:00	0.943292028134
10/7/2019 16:00:00	0.924996221508
10/8/2019 16:00:00	0.851975901956
10/9/2019 16:00:00	0.899689028212
10/10/2019 16:00:00	0.928194018141
10/11/2019 16:00:00	0.989596876621
10/14/2019 16:00:00	0.987912324182
10/15/2019 16:00:00	1.05051762069
10/16/2019 16:00:00	1.03478040027
10/17/2019 16:00:00	1.04835342447
10/18/2019 16:00:00	0.99899085173
10/21/2019 16:00:00	1.04387450631
10/22/2019 16:00:00	0.999930312583
10/23/2019 16:00:00	1.00863908903
10/24/2019 16:00:00	1.05729314254
10/25/2019 16:00:00	1.09800433795
10/28/2019 16:00:00	1.15290762909
10/29/2019 16:00:00	1.10719217926
10/30/2019 16:00:00	1.13088905601
10/31/2019 16:00:00	1.13058387745
11/1/2019 16:00:00	1.18390246291
11/4/2019 16:00:00	1.21899690087
11/5/2019 16:00:00	1.21781817733
11/6/2019 16:00:00	1.20650295204
11/7/2019 16:00:00	1.22307681096
11/8/2019 16:00:00	1.24921622613
11/11/2019 16:00:00	1.23779972378
11/12/2019 16:00:00	1.25339826685
11/13/2019 16:00:00	1.24953641218
11/14/2019 16:00:00	1.24719950755
11/15/2019 16:00:00	1.28992362578
11/18/2019 16:00:00	1.29910830721
11/19/2019 16:00:00	1.30623693438
11/20/2019 16:00:00	1.26228786812
11/21/2019 16:00:00	1.24762633387
11/22/2019 16:00:00	1.25164012393
11/25/2019 16:00:00	1.32636077926
11/26/2019 16:00:00	1.33641770421
11/27/2019 16:00:00	1.38249801833
11/29/2019 16:00:00	1.34798326533
12/2/2019 16:00:00	1.27134879338
12/3/2019 16:00:00	1.22878276716
12/4/2019 16:00:00	1.25905993887
12/5/2019 16:00:00	1.26722033489
12/6/2019 16:00:00	1.33421757143
12/9/2019 16:00:00	1.30580808636
12/10/2019 16:00:00	1.29833272414
12/11/2019 16:00:00	1.33500778
12/12/2019 16:00:00	1.38517277941
12/13/2019 16:00:00	1.40127237992
12/16/2019 16:00:00	1.46852868573
12/17/2019 16:00:00	1.47214095855
12/18/2019 16:00:00	1.47537269428
12/19/2019 16:00:00	1.52653999156
12/20/2019 16:00:00	1.55837160293
12/23/2019 16:00:00	1.58998027353
12/24/2019 16:00:00	1.59210966321
12/26/2019 16:00:00	1.66314586686
12/27/2019 16:00:00	1.65508371898
12/30/2019 16:00:00	1.59618064613
12/31/2019 16:00:00	1.61649562544
1/2/2020 16:00:00	1.74419134285
1/3/2020 16:00:00	1.66603355986
1/6/2020 16:00:00	1.71665136319
1/7/2020 16:00:00	1.71349046386
1/8/2020 16:00:00	1.77617941794
1/9/2020 16:00:00	1.85197098737
1/10/2020 16:00:00	1.82704163648
1/13/2020 16:00:00	1.93178293697
1/14/2020 16:00:00	1.89084193851
1/15/2020 16:00:00	1.89192656067
1/16/2020 16:00:00	1.98418056626
1/17/2020 16:00:00	2.03582959496
1/21/2020 16:00:00	2.02658089981
1/22/2020 16:00:00	2.04948167591
1/23/2020 16:00:00	2.07977689493
1/24/2020 16:00:00	1.99318307828
1/27/2020 16:00:00	1.78548193577
1/28/2020 16:00:00	1.92264659092
1/29/2020 16:00:00	1.93264697891
1/30/2020 16:00:00	1.96795440882
1/31/2020 16:00:00	1.81089965105
2/3/2020 16:00:00	1.94533403048
2/4/2020 16:00:00	2.16551767872
2/5/2020 16:00:00	2.20281382672
2/6/2020 16:00:00	2.29354555667
2/7/2020 16:00:00	2.23757469448
2/10/2020 16:00:00	2.37379857056
2/11/2020 16:00:00	2.37346422237
2/12/2020 16:00:00	2.49072878727
2/13/2020 16:00:00	2.46637140792
2/14/2020 16:00:00	2.50052960803
2/18/2020 16:00:00	2.50691625368
2/19/2020 16:00:00	2.62097183434
2/20/2020 16:00:00	2.49661674078
2/21/2020 16:00:00	2.26006487272
2/24/2020 16:00:00	1.81944862119
2/25/2020 16:00:00	1.57298174922
2/26/2020 16:00:00	1.60653699961
2/27/2020 16:00:00	1.20978539705
2/28/2020 16:00:00	1.22700685702
3/2/2020 16:00:00	1.52789450793
3/3/2020 16:00:00	1.28291459487
3/4/2020 16:00:00	1.54684422806
3/5/2020 16:00:00	1.30598837675
3/6/2020 16:00:00	1.19879039568
3/9/2020 16:00:00	0.788903312569
3/10/2020 16:00:00	0.998975589286
3/11/2020 16:00:00	0.779933155962
3/12/2020 16:00:00	0.417818145067
3/13/2020 16:00:00	0.627984889112
3/16/2020 16:00:00	0.244749355422
3/17/2020 16:00:00	0.323698485447
3/18/2020 16:00:00	0.258848366879
3/19/2020 16:00:00	0.279171803276
3/20/2020 16:00:00	0.222694496117
3/23/2020 16:00:00	0.226982255441
3/24/2020 16:00:00	0.315462862416
3/25/2020 16:00:00	0.297738190877
3/26/2020 16:00:00	0.38280939901
3/27/2020 16:00:00	0.307804776904
3/30/2020 16:00:00	0.368642428961
3/31/2020 16:00:00	0.350837470504
4/1/2020 16:00:00	0.277222097862
4/2/2020 16:00:00	0.304757853802
4/3/2020 16:00:00	0.283162223639
4/6/2020 16:00:00	0.387145370057
4/7/2020 16:00:00	0.379228860291
4/8/2020 16:00:00	0.421520259911
4/9/2020 16:00:00	0.423639098213
4/13/2020 16:00:00	0.447677281679
4/14/2020 16:00:00	0.544032392299
4/15/2020 16:00:00	0.512437954163
4/16/2020 16:00:00	0.561679973627
4/17/2020 16:00:00	0.5853508791
4/20/2020 16:00:00	0.550005473978
4/21/2020 16:00:00	0.447817611618
4/22/2020 16:00:00	0.51734012553
4/23/2020 16:00:00	0.510207058647
4/24/2020 16:00:00	0.552820677971
4/27/2020 16:00:00	0.568643207479
4/28/2020 16:00:00	0.516902992403
4/29/2020 16:00:00	0.607567994459
4/30/2020 16:00:00	0.613306900252
5/1/2020 16:00:00	0.516848863594
5/4/2020 16:00:00	0.550988638643
5/5/2020 16:00:00	0.580845906238
5/6/2020 16:00:00	0.598232969595
5/7/2020 16:00:00	0.636930089901
5/8/2020 16:00:00	0.678104616699
5/11/2020 16:00:00	0.70670116849
5/12/2020 16:00:00	0.635537577058
5/13/2020 16:00:00	0.596075372259
5/14/2020 16:00:00	0.627057512217
5/15/2020 16:00:00	0.646856219474
5/18/2020 16:00:00	0.709930721277
5/19/2020 16:00:00	0.696921933618
5/20/2020 16:00:00	0.766501988839
5/21/2020 16:00:00	0.722922061278
5/22/2020 16:00:00	0.736483631598
5/26/2020 16:00:00	0.726771654912
5/27/2020 16:00:00	0.746606807199
5/28/2020 16:00:00	0.736264240603
5/29/2020 16:00:00	0.790213838958
6/1/2020 16:00:00	0.807798435679
6/2/2020 16:00:00	0.832029380376
6/3/2020 16:00:00	0.852077579759
6/4/2020 16:00:00	0.818768444488
6/5/2020 16:00:00	0.901194980204
6/8/2020 16:00:00	0.936176350427
6/9/2020 16:00:00	0.966802842103
6/10/2020 16:00:00	1.02801833991
6/11/2020 16:00:00	0.770018293557
6/12/2020 16:00:00	0.799914658371
6/15/2020 16:00:00	0.846377130297
6/16/2020 16:00:00	0.920661074273
6/17/2020 16:00:00	0.935574496563
6/18/2020 16:00:00	0.949018599774
6/19/2020 16:00:00	0.946983475306
6/22/2020 16:00:00	1.01247101451
6/23/2020 16:00:00	1.05174813376
6/24/2020 16:00:00	0.944605569074
6/25/2020 16:00:00	0.990997186405
6/26/2020 16:00:00	0.866724827433
6/29/2020 16:00:00	0.915534515719
6/30/2020 16:00:00	1.00506252823
7/1/2020 16:00:00	1.06518162713
7/2/2020 16:00:00	1.09716808024
7/6/2020 16:00:00	1.23575299946
7/7/2020 16:00:00	1.18856338378
7/8/2020 16:00:00	1.26861457727
7/9/2020 16:00:00	1.32031845135
7/10/2020 16:00:00	1.36991778503
7/13/2020 16:00:00	1.2213231176
7/14/2020 16:00:00	1.27107377521
7/15/2020 16:00:00	1.27774292784
7/16/2020 16:00:00	1.23227318326
7/17/2020 16:00:00	1.24260547468
7/20/2020 16:00:00	1.42115286113
7/21/2020 16:00:00	1.3433124938
7/22/2020 16:00:00	1.36607882051
7/23/2020 16:00:00	1.18316225388
7/24/2020 16:00:00	1.12814818957
7/27/2020 16:00:00	1.23055739933
7/28/2020 16:00:00	1.1482329822
7/29/2020 16:00:00	1.21884780153
7/30/2020 16:00:00	1.24833180612
7/31/2020 16:00:00	1.35866818962
8/3/2020 16:00:00	1.45100298334
8/4/2020 16:00:00	1.47756996074
8/5/2020 16:00:00	1.49615709761
8/6/2020 16:00:00	1.59073484377
8/7/2020 16:00:00	1.49989260698
8/10/2020 16:00:00	1.46272515894
8/11/2020 16:00:00	1.32412695599
8/12/2020 16:00:00	1.49498512315
8/13/2020 16:00:00	1.50815913207
8/14/2020 16:00:00	1.49809961637
8/17/2020 16:00:00	1.58071472995
8/18/2020 16:00:00	1.65734930822
8/19/2020 16:00:00	1.59817954797
8/20/2020 16:00:00	1.70931142185
8/21/2020 16:00:00	1.76672295656
8/24/2020 16:00:00	1.82023120829
8/25/2020 16:00:00	1.89429528026
8/26/2020 16:00:00	2.09557105656
8/27/2020 16:00:00	2.05458075498
8/28/2020 16:00:00	2.11370751435
8/31/2020 16:00:00	2.2139566614
9/1/2020 16:00:00	2.37948677989
9/2/2020 16:00:00	2.502010217
9/3/2020 16:00:00	1.84706001666
9/4/2020 16:00:00	1.72915756926
9/8/2020 16:00:00	1.31636655042
9/9/2020 16:00:00	1.51059062792
9/10/2020 16:00:00	1.34971131867
9/11/2020 16:00:00	1.3087468382
9/14/2020 16:00:00	1.42052012724
9/15/2020 16:00:00	1.5213604385
9/16/2020 16:00:00	1.39349729658
9/17/2020 16:00:00	1.28964612093
9/18/2020 16:00:00	1.2053012402
9/21/2020 16:00:00	1.22859529995
9/22/2020 16:00:00	1.34338664791
9/23/2020 16:00:00	1.13080756865
9/24/2020 16:00:00	1.16326322649
9/25/2020 16:00:00	1.29868241878
9/28/2020 16:00:00	1.42232775719
9/29/2020 16:00:00	1.39573153243
9/30/2020 16:00:00	1.45373378172
10/1/2020 16:00:00	1.55822071931
10/2/2020 16:00:00	1.33724624337
10/5/2020 16:00:00	1.48716440085
10/6/2020 16:00:00	1.34579670394
10/7/2020 16:00:00	1.47149878844
10/8/2020 16:00:00	1.50139041836
10/9/2020 16:00:00	1.61440192396
10/12/2020 16:00:00	1.86307086416
10/13/2020 16:00:00	1.85843961825
10/14/2020 16:00:00	1.78240215324
10/15/2020 16:00:00	1.71708206758
10/16/2020 16:00:00	1.68284321655
10/19/2020 16:00:00	1.52746553956
10/20/2020 16:00:00	1.55534248664
10/21/2020 16:00:00	1.54635217171
10/22/2020 16:00:00	1.54404111088
10/23/2020 16:00:00	1.562992272
10/26/2020 16:00:00	1.43661484212
10/27/2020 16:00:00	1.49494329732
10/28/2020 16:00:00	1.20030127197
10/29/2020 16:00:00	1.31178992044
10/30/2020 16:00:00	1.13913389428
11/2/2020 16:00:00	1.15502467654
11/3/2020 16:00:00	1.25618655686
11/4/2020 16:00:00	1.53243523919
11/5/2020 16:00:00	1.72762837267
11/6/2020 16:00:00	1.73636358828
11/9/2020 16:00:00	1.54822073337
11/10/2020 16:00:00	1.41267975733
11/11/2020 16:00:00	1.57529327978
11/12/2020 16:00:00	1.5310268394
11/13/2020 16:00:00	1.60200297268
11/16/2020 16:00:00	1.6519840698
11/17/2020 16:00:00	1.62657868046
11/18/2020 16:00:00	1.56965105667
11/19/2020 16:00:00	1.62881775109
11/20/2020 16:00:00	1.57443082799
11/23/2020 16:00:00	1.57340663153
11/24/2020 16:00:00	1.68760506303
11/25/2020 16:00:00	1.73744061248
11/27/2020 16:00:00	1.81244763877
11/30/2020 16:00:00	1.81912636181
12/1/2020 16:00:00	1.95697225512
12/2/2020 16:00:00	1.95695489148
12/3/2020 16:00:00	1.96451330167
12/4/2020 16:00:00	2.01198644732
12/7/2020 16:00:00	2.06568938291
12/8/2020 16:00:00	2.09696182904
12/9/2020 16:00:00	1.871102476
12/10/2020 16:00:00	1.89834960822
12/11/2020 16:00:00	1.87736123673
12/14/2020 16:00:00	1.94237129448
12/15/2020 16:00:00	2.04571591484
12/16/2020 16:00:00	2.10347539307
12/17/2020 16:00:00	2.17220242775
12/18/2020 16:00:00	2.15942479248
12/21/2020 16:00:00	2.13735325239
12/22/2020 16:00:00	2.15940250244
12/23/2020 16:00:00	2.10375553969
12/24/2020 16:00:00	2.15093682597
12/28/2020 16:00:00	2.25816108476
12/29/2020 16:00:00	2.26123776254
12/30/2020 16:00:00	2.26188723162
12/31/2020 16:00:00	2.29867795735
1/4/2021 16:00:00	2.12499850618
1/5/2021 16:00:00	2.21422053182
1/6/2021 16:00:00	2.05842436883
1/7/2021 16:00:00	2.31533861078
1/8/2021 16:00:00	2.46250332978
1/11/2021 16:00:00	2.27096675009
1/12/2021 16:00:00	2.26081662706
1/13/2021 16:00:00	2.33131630282
1/14/2021 16:00:00	2.26295517831
1/15/2021 16:00:00	2.17883240241
1/19/2021 16:00:00	2.34175586511
1/20/2021 16:00:00	2.61091424948
1/21/2021 16:00:00	2.71632804173
1/22/2021 16:00:00	2.67603446912
1/25/2021 16:00:00	2.79187335824
1/26/2021 16:00:00	2.79779144064
1/27/2021 16:00:00	2.40505981636
1/28/2021 16:00:00	2.48551428681
1/29/2021 16:00:00	2.22446783635
2/1/2021 16:00:00	2.50187946692
2/2/2021 16:00:00	2.69643843363
2/3/2021 16:00:00	2.64140138587
2/4/2021 16:00:00	2.79645107427
2/5/2021 16:00:00	2.83962874259
2/8/2021 16:00:00	2.933419631
2/9/2021 16:00:00	2.92363045022
2/10/2021 16:00:00	2.88837180813
2/11/2021 16:00:00	2.97073637929
2/12/2021 16:00:00	3.04876409761
2/16/2021 16:00:00	3.00996187281
2/17/2021 16:00:00	2.92771954819
2/18/2021 16:00:00	2.85997153656
2/19/2021 16:00:00	2.79923480052
2/22/2021 16:00:00	2.43004920564
2/23/2021 16:00:00	2.40231233525
2/24/2021 16:00:00	2.49910488003
2/25/2021 16:00:00	2.05286668705
2/26/2021 16:00:00	2.11688027717
3/1/2021 16:00:00	2.42219362851
3/2/2021 16:00:00	2.21781150927
3/3/2021 16:00:00	1.8970550347
3/4/2021 16:00:00	1.73219997244
3/5/2021 16:00:00	1.87354950136
3/8/2021 16:00:00	1.59955683318
3/9/2021 16:00:00	1.92100876167
3/10/2021 16:00:00	1.88832253301
3/11/2021 16:00:00	2.11022997468
3/12/2021 16:00:00	2.01585374199
3/15/2021 16:00:00	2.12813122751
3/16/2021 16:00:00	2.18392582714
3/17/2021 16:00:00	2.22456274399
3/18/2021 16:00:00	1.87544087076
3/19/2021 16:00:00	1.93170127722
3/22/2021 16:00:00	2.10804379172
3/23/2021 16:00:00	2.05177053829
3/24/2021 16:00:00	1.87835735318
3/25/2021 16:00:00	1.86405596988
3/26/2021 16:00:00	2.0080800114
3/29/2021 16:00:00	1.99684745916
3/30/2021 16:00:00	1.94268281708
3/31/2021 16:00:00	2.08863462822
4/1/2021 16:00:00	2.27763878451
4/5/2021 16:00:00	2.5061615461
4/6/2021 16:00:00	2.48690734946
4/7/2021 16:00:00	2.52084122308
4/8/2021 16:00:00	2.65100114617
4/9/2021 16:00:00	2.73321945598
4/12/2021 16:00:00	2.70664892411
4/13/2021 16:00:00	2.86914442654
4/14/2021 16:00:00	2.68062046239
4/15/2021 16:00:00	2.89526904263
4/16/2021 16:00:00	2.91022949102
4/19/2021 16:00:00	2.76984476081
4/20/2021 16:00:00	2.67068043491
4/21/2021 16:00:00	2.79120294232
4/22/2021 16:00:00	2.61693250321
4/23/2021 16:00:00	2.78604868796
4/26/2021 16:00:00	2.8694801035
4/27/2021 16:00:00	2.80083929863
4/28/2021 16:00:00	2.74076574303
4/29/2021 16:00:00	2.80717186029
4/30/2021 16:00:00	2.69599185013
5/3/2021 16:00:00	2.63545719454
5/4/2021 16:00:00	2.39076310473
5/5/2021 16:00:00	2.35326852806
5/6/2021 16:00:00	2.44840847516
5/7/2021 16:00:00	2.54257046975
5/10/2021 16:00:00	2.20736872332
5/11/2021 16:00:00	2.19995320168
5/12/2021 16:00:00	1.91093522224
5/13/2021 16:00:00	1.98911388675
5/14/2021 16:00:00	2.20368989678
5/17/2021 16:00:00	2.13673997599
5/18/2021 16:00:00	2.05938606846
5/19/2021 16:00:00	2.07424753196
5/20/2021 16:00:00	2.27404806805
5/21/2021 16:00:00	2.20366515219
5/24/2021 16:00:00	2.39166839079
5/25/2021 16:00:00	2.40463235513
5/26/2021 16:00:00	2.4432088803
5/27/2021 16:00:00	2.402123003
5/28/2021 16:00:00	2.42627824261
6/1/2021 16:00:00	2.39693147441
6/2/2021 16:00:00	2.41449224491
6/3/2021 16:00:00	2.28446065375
6/4/2021 16:00:00	2.48700227135
6/7/2021 16:00:00	2.51491974666
6/8/2021 16:00:00	2.52108676007
6/9/2021 16:00:00	2.52370948769
6/10/2021 16:00:00	2.65542778404
6/11/2021 16:00:00	2.69035817111
6/14/2021 16:00:00	2.81401813874
6/15/2021 16:00:00	2.71540421926
6/16/2021 16:00:00	2.66834987769
6/17/2021 16:00:00	2.83969144396
6/18/2021 16:00:00	2.72392885773
6/21/2021 16:00:00	2.82358649485
6/22/2021 16:00:00	2.95534602475
6/23/2021 16:00:00	2.95799350206
6/24/2021 16:00:00	3.05172220925
6/25/2021 16:00:00	3.0282952453
6/28/2021 16:00:00	3.216738543
6/29/2021 16:00:00	3.26821397077
6/30/2021 16:00:00	3.24663674899
7/1/2021 16:00:00	3.25106811143
7/2/2021 16:00:00	3.4367196096
7/6/2021 16:00:00	3.50372133025
7/7/2021 16:00:00	3.53081929616
7/8/2021 16:00:00	3.42388584682
7/9/2021 16:00:00	3.54324765815
7/12/2021 16:00:00	3.6035823404
7/13/2021 16:00:00	3.59793134399
7/14/2021 16:00:00	3.62766218226
7/15/2021 16:00:00	3.49732482174
7/16/2021 16:00:00	3.36185182719
7/19/2021 16:00:00	3.20889624281
7/20/2021 16:00:00	3.40500709703
7/21/2021 16:00:00	3.53576512368
7/22/2021 16:00:00	3.65038162965
7/23/2021 16:00:00	3.85842944222
7/26/2021 16:00:00	3.87479666613
7/27/2021 16:00:00	3.65664432377
7/28/2021 16:00:00	3.72975380732
7/29/2021 16:00:00	3.76567647533
7/30/2021 16:00:00	3.6533279491
8/2/2021 16:00:00	3.65627548954
8/3/2021 16:00:00	3.77413845697
8/4/2021 16:00:00	3.79999475731
8/5/2021 16:00:00	3.92207638272
8/6/2021 16:00:00	3.82697668568
8/9/2021 16:00:00	3.85536562146
8/10/2021 16:00:00	3.75235170691
8/11/2021 16:00:00	3.71851043865
8/12/2021 16:00:00	3.79260716083
8/13/2021 16:00:00	3.85087391418
8/16/2021 16:00:00	3.85437105341
8/17/2021 16:00:00	3.67709467481
8/18/2021 16:00:00	3.49787901528
8/19/2021 16:00:00	3.58582302608
8/20/2021 16:00:00	3.7746915479
8/23/2021 16:00:00	4.04845016096
8/24/2021 16:00:00	4.10596820911
8/25/2021 16:00:00	4.11918333538
8/26/2021 16:00:00	3.9962176631
8/27/2021 16:00:00	4.19641874065
8/30/2021 16:00:00	4.42861432051
8/31/2021 16:00:00	4.3946268514
9/1/2021 16:00:00	4.43368933772
9/2/2021 16:00:00	4.42134543306
9/3/2021 16:00:00	4.488271015
9/7/2021 16:00:00	4.5191305873
9/8/2021 16:00:00	4.43799645353
9/9/2021 16:00:00	4.35109547663
9/10/2021 16:00:00	4.18099563161
9/13/2021 16:00:00	4.17070183811
9/14/2021 16:00:00	4.09915314136
9/15/2021 16:00:00	4.25807375319
9/16/2021 16:00:00	4.27320110394
9/17/2021 16:00:00	4.02009883911
9/20/2021 16:00:00	3.61898684979
9/21/2021 16:00:00	3.63617616205
9/22/2021 16:00:00	3.81452908608
9/23/2021 16:00:00	3.9888827327
9/24/2021 16:00:00	4.00418613214
9/27/2021 16:00:00	3.83935889806
9/28/2021 16:00:00	3.28907299837
9/29/2021 16:00:00	3.26824486663
9/30/2021 16:00:00	3.19672541676
10/1/2021 16:00:00	3.30658962039
10/4/2021 16:00:00	2.94775160438
10/5/2021 16:00:00	3.1522073644
10/6/2021 16:00:00	3.25028175288
10/7/2021 16:00:00	3.3923413205
10/8/2021 16:00:00	3.30388562425
10/11/2021 16:00:00	3.18314868036
10/12/2021 16:00:00	3.1259174787
10/13/2021 16:00:00	3.24445300187
10/14/2021 16:00:00	3.54806777097
10/15/2021 16:00:00	3.65788335186
10/18/2021 16:00:00	3.84219307406
10/19/2021 16:00:00	3.97840010719
10/20/2021 16:00:00	3.94824512085
10/21/2021 16:00:00	4.07592255777
10/22/2021 16:00:00	3.89714724232
10/25/2021 16:00:00	4.09735631197
10/26/2021 16:00:00	4.15537760752
10/27/2021 16:00:00	4.20549389397
10/28/2021 16:00:00	4.44598740201
10/29/2021 16:00:00	4.54591326874
11/1/2021 16:00:00	4.62251948266
11/2/2021 16:00:00	4.71815014427
11/3/2021 16:00:00	4.97013436664
11/4/2021 16:00:00	5.27848222484
11/5/2021 16:00:00	5.29737808666
11/8/2021 16:00:00	5.25724804429
11/9/2021 16:00:00	5.06813866679
11/10/2021 16:00:00	4.69975547029
11/11/2021 16:00:00	4.76663017491
11/12/2021 16:00:00	5.01341273152
11/15/2021 16:00:00	4.99454859127
11/16/2021 16:00:00	5.17846178287
11/17/2021 16:00:00	5.17349207346
11/18/2021 16:00:00	5.44864346126
11/19/2021 16:00:00	5.59560600812
11/22/2021 16:00:00	5.26842192219
11/23/2021 16:00:00	5.14669349081
11/24/2021 16:00:00	5.24083554392
11/26/2021 16:00:00	4.69064127526
11/29/2021 16:00:00	5.23542225555
11/30/2021 16:00:00	4.81280427732
12/1/2021 16:00:00	4.4256309655
12/2/2021 16:00:00	4.58122808042
12/3/2021 16:00:00	4.17996589164
12/6/2021 16:00:00	4.35652842984
12/7/2021 16:00:00	5.01375140527
12/8/2021 16:00:00	5.11701003217
12/9/2021 16:00:00	4.73277435116
12/10/2021 16:00:00	4.9979801178
12/13/2021 16:00:00	4.63666009903
12/14/2021 16:00:00	4.257999897
12/15/2021 16:00:00	4.26249980927
12/16/2021 16:00:00	4.51200008392
12/17/2021 16:00:00	4.34700012207
12/20/2021 16:00:00	3.81699991226
12/21/2021 16:00:00	4.08050012589
12/22/2021 16:00:00	4.59999990463
12/23/2021 16:00:00	4.84049987793
12/24/2021 16:00:00	4.94500017166
12/29/2021 16:00:00	5.0514998436
12/30/2021 16:00:00	5.19374990463
12/31/2021 16:00:00	4.98250007629
1/4/2022 16:00:00	4.63749980927
1/5/2022 16:00:00	4.62449979782
1/6/2022 16:00:00	4.10599994659
1/7/2022 16:00:00	3.83699989319
1/10/2022 16:00:00	3.46499991417
1/11/2022 16:00:00	3.99000000954
1/12/2022 16:00:00	4.1360001564
1/13/2022 16:00:00	4.0640001297
1/14/2022 16:00:00	3.63249993324
1/17/2022 16:00:00	3.74650001526
1/18/2022 16:00:00	3.38599991798
1/19/2022 16:00:00	3.22350001335
1/20/2022 16:00:00	3.38100004196
1/21/2022 16:00:00	2.90499997139
1/24/2022 16:00:00	2.4319999218
1/25/2022 16:00:00	2.23699998856
1/26/2022 16:00:00	2.5
1/27/2022 16:00:00	2.31599998474
1/28/2022 16:00:00	2.3029999733
1/31/2022 16:00:00	2.66199994087
2/1/2022 16:00:00	2.83249998093
2/2/2022 16:00:00	2.95000004768
2/3/2022 16:00:00	2.66799998283
2/4/2022 16:00:00	2.48149991035
2/7/2022 16:00:00	2.55349993706
2/8/2022 16:00:00	2.61800003052
2/9/2022 16:00:00	2.77749991417
2/10/2022 16:00:00	2.77300000191
2/11/2022 16:00:00	2.45700001717
2/14/2022 16:00:00	2.25650000572
2/15/2022 16:00:00	2.38000011444
2/16/2022 16:00:00	2.31699991226
2/17/2022 16:00:00	2.27399992943
2/18/2022 16:00:00	1.98800003529
2/21/2022 16:00:00	1.81900000572
2/22/2022 16:00:00	1.88750004768
2/23/2022 16:00:00	1.7784999609
2/24/2022 16:00:00	1.63300001621
2/25/2022 16:00:00	2.03200006485
2/28/2022 16:00:00	2.10500001907
3/1/2022 16:00:00	1.96899998188
3/2/2022 16:00:00	2.02900004387
3/3/2022 16:00:00	1.9754999876
3/4/2022 16:00:00	1.75650000572
3/7/2022 16:00:00	1.64250004292
3/8/2022 16:00:00	1.39049994946
3/9/2022 16:00:00	1.59599995613
3/10/2022 16:00:00	1.47399997711
3/11/2022 16:00:00	1.5284999609
3/14/2022 16:00:00	1.35000002384
3/15/2022 16:00:00	1.44200003147
3/16/2022 16:00:00	1.66700005531
3/17/2022 16:00:00	1.76499998569
3/18/2022 16:00:00	1.96749997139
3/21/2022 16:00:00	2.01399993896
3/22/2022 16:00:00	2.195499897
3/23/2022 16:00:00	2.20149993896
3/24/2022 16:00:00	2.17149996758
3/25/2022 16:00:00	2.23300004005
3/28/2022 16:00:00	2.28999996185
3/29/2022 16:00:00	2.57649993896
3/30/2022 16:00:00	2.55100011826
3/31/2022 16:00:00	2.48699998856
4/1/2022 16:00:00	2.28399991989
4/4/2022 16:00:00	2.51950001717
4/5/2022 16:00:00	2.39949989319
4/6/2022 16:00:00	2.03399991989
4/7/2022 16:00:00	2.03049993515
4/8/2022 16:00:00	1.97899997234
4/11/2022 16:00:00	1.76250004768
4/12/2022 16:00:00	1.81200003624
4/13/2022 16:00:00	1.77049994469
4/14/2022 16:00:00	1.77999997139
4/19/2022 16:00:00	1.76499998569
4/20/2022 16:00:00	1.71650004387
4/21/2022 16:00:00	1.73399996758
4/22/2022 16:00:00	1.42900002003
4/25/2022 16:00:00	1.29799997807
4/26/2022 16:00:00	1.19350004196
4/27/2022 16:00:00	1.15600001812
4/28/2022 16:00:00	1.18700003624
4/29/2022 16:00:00	1.18949997425
5/3/2022 16:00:00	1.13300001621
5/4/2022 16:00:00	1.03299999237
5/5/2022 16:00:00	1
5/6/2022 16:00:00	0.983500003815
5/9/2022 16:00:00	0.757499992847
5/10/2022 16:00:00	0.739000022411
5/11/2022 16:00:00	0.768499970436
5/12/2022 16:00:00	0.677999973297
5/13/2022 16:00:00	0.760999977589
5/16/2022 16:00:00	0.722999989986
5/17/2022 16:00:00	0.785499989986
5/18/2022 16:00:00	0.694500029087
5/19/2022 16:00:00	0.618499994278
5/20/2022 16:00:00	0.586000025272
5/23/2022 16:00:00	0.633499979973
5/24/2022 16:00:00	0.555999994278
5/25/2022 16:00:00	0.585500001907
5/26/2022 16:00:00	0.676999986172
5/27/2022 16:00:00	0.773000001907
5/30/2022 16:00:00	0.847500026226
5/31/2022 16:00:00	0.768499970436
6/1/2022 16:00:00	0.768999993801
6/6/2022 16:00:00	0.791499972343
6/7/2022 16:00:00	0.769500017166
6/8/2022 16:00:00	0.816500008106
6/9/2022 16:00:00	0.755999982357
6/10/2022 16:00:00	0.552999973297
6/13/2022 16:00:00	0.452499985695
6/14/2022 16:00:00	0.425500005484
6/15/2022 16:00:00	0.456000000238
6/16/2022 16:00:00	0.398000001907
6/17/2022 16:00:00	0.405000001192
6/20/2022 16:00:00	0.419499993324
6/21/2022 16:00:00	0.469500005245
6/22/2022 16:00:00	0.472999989986
6/23/2022 16:00:00	0.479999989271
6/24/2022 16:00:00	0.551500022411
6/27/2022 16:00:00	0.568000018597
6/28/2022 16:00:00	0.509999990463
6/29/2022 16:00:00	0.466500014067
6/30/2022 16:00:00	0.448000013828
7/1/2022 16:00:00	0.427500009537
7/4/2022 16:00:00	0.441500008106
7/5/2022 16:00:00	0.427500009537
7/6/2022 16:00:00	0.486000001431
7/7/2022 16:00:00	0.538500010967
7/8/2022 16:00:00	0.573499977589
7/11/2022 16:00:00	0.511500000954
7/12/2022 16:00:00	0.508000016212
7/13/2022 16:00:00	0.472499996424
7/14/2022 16:00:00	0.451000005007
7/15/2022 16:00:00	0.51700001955
7/18/2022 16:00:00	0.575999975204
7/19/2022 16:00:00	0.561999976635
7/20/2022 16:00:00	0.622500002384
7/21/2022 16:00:00	0.634000003338
7/22/2022 16:00:00	0.619000017643
7/25/2022 16:00:00	0.59399998188
7/26/2022 16:00:00	0.541999995708
7/27/2022 16:00:00	0.614000022411
7/28/2022 16:00:00	0.651000022888
7/29/2022 16:00:00	0.693499982357
8/1/2022 16:00:00	0.758000016212
8/2/2022 16:00:00	0.73449999094
8/3/2022 16:00:00	0.79549998045
8/4/2022 16:00:00	0.805000007153
8/5/2022 16:00:00	0.764999985695
8/8/2022 16:00:00	0.823000013828
8/9/2022 16:00:00	0.75
8/10/2022 16:00:00	0.839999973774
8/11/2022 16:00:00	0.855499982834
8/12/2022 16:00:00	0.874499976635
8/15/2022 16:00:00	0.90649998188
8/16/2022 16:00:00	0.92150002718
8/17/2022 16:00:00	0.862500011921
8/18/2022 16:00:00	0.894500017166
8/19/2022 16:00:00	0.800499975681
8/22/2022 16:00:00	0.708000004292
8/23/2022 16:00:00	0.694000005722
8/24/2022 16:00:00	0.713500022888
8/25/2022 16:00:00	0.746500015259
8/26/2022 16:00:00	0.665000021458
8/30/2022 16:00:00	0.538999974728
8/31/2022 16:00:00	0.537500023842
9/1/2022 16:00:00	0.472999989986
9/2/2022 16:00:00	0.555000007153
9/5/2022 16:00:00	0.495000004768
9/6/2022 16:00:00	0.481499999762
9/7/2022 16:00:00	0.491499990225
9/8/2022 16:00:00	0.538500010967
9/9/2022 16:00:00	0.582000017166
9/12/2022 16:00:00	0.60949999094
9/13/2022 16:00:00	0.489499986172
9/14/2022 16:00:00	0.468499988317
9/15/2022 16:00:00	0.438499987125
9/16/2022 16:00:00	0.399500012398
9/20/2022 16:00:00	0.423500001431
9/21/2022 16:00:00	0.423000007868
9/22/2022 16:00:00	0.351999998093
9/23/2022 16:00:00	0.326000005007
9/26/2022 16:00:00	0.325500011444
9/27/2022 16:00:00	0.327499985695
9/28/2022 16:00:00	0.331499993801
9/29/2022 16:00:00	0.298999994993
9/30/2022 16:00:00	0.314500004053
10/3/2022 16:00:00	0.29699999094
10/4/2022 16:00:00	0.354999989271
10/5/2022 16:00:00	0.323000013828
10/6/2022 16:00:00	0.354999989271
10/7/2022 16:00:00	0.289499998093
10/10/2022 16:00:00	0.25799998641
10/11/2022 16:00:00	0.250499993563
10/12/2022 16:00:00	0.246000006795
10/13/2022 16:00:00	0.250499993563
10/14/2022 16:00:00	0.249500006437
10/17/2022 16:00:00	0.264999985695
10/18/2022 16:00:00	0.268000006676
10/19/2022 16:00:00	0.27500000596
10/20/2022 16:00:00	0.285499989986
10/21/2022 16:00:00	0.267500013113
10/24/2022 16:00:00	0.29699999094
10/25/2022 16:00:00	0.33750000596
10/26/2022 16:00:00	0.337999999523
10/27/2022 16:00:00	0.28900000453
10/28/2022 16:00:00	0.303499996662
10/31/2022 16:00:00	0.303999990225
11/1/2022 16:00:00	0.286500006914
11/2/2022 16:00:00	0.268999993801
11/3/2022 16:00:00	0.222000002861
11/4/2022 16:00:00	0.217999994755
11/7/2022 16:00:00	0.233999997377
11/8/2022 16:00:00	0.260500013828
11/9/2022 16:00:00	0.238000005484
11/10/2022 16:00:00	0.284000009298
11/11/2022 16:00:00	0.305000007153
11/14/2022 16:00:00	0.314999997616
11/15/2022 16:00:00	0.347999989986
11/16/2022 16:00:00	0.317000001669
11/17/2022 16:00:00	0.300999999046
11/18/2022 16:00:00	0.308499991894
11/21/2022 16:00:00	0.296499997377
11/22/2022 16:00:00	0.300999999046
11/23/2022 16:00:00	0.329499989748
11/24/2022 16:00:00	0.33750000596
11/25/2022 16:00:00	0.32049998641
11/28/2022 16:00:00	0.307500004768
11/29/2022 16:00:00	0.279500007629
11/30/2022 16:00:00	0.28749999404
12/1/2022 16:00:00	0.344000011683
12/2/2022 16:00:00	0.331499993801
12/5/2022 16:00:00	0.321999996901
12/6/2022 16:00:00	0.291500002146
12/7/2022 16:00:00	0.269499987364
12/8/2022 16:00:00	0.28900000453
12/9/2022 16:00:00	0.295500010252
12/12/2022 16:00:00	0.298799991608
12/13/2022 16:00:00	0.314700007439
12/14/2022 16:00:00	0.302850008011
12/15/2022 16:00:00	0.251810014248
12/16/2022 16:00:00	0.239639997482
12/19/2022 16:00:00	0.221959993243
12/20/2022 16:00:00	0.220939993858
12/21/2022 16:00:00	0.23681999743
12/22/2022 16:00:00	0.207680001855
12/23/2022 16:00:00	0.209879994392
12/28/2022 16:00:00	0.181529998779
12/29/2022 16:00:00	0.203539997339
12/30/2022 16:00:00	0.202690005302
1/3/2023 16:00:00	0.195309996605
1/4/2023 16:00:00	0.199819996953
1/5/2023 16:00:00	0.184039995074
1/6/2023 16:00:00	0.209319993854
1/9/2023 16:00:00	0.215680003166
1/10/2023 16:00:00	0.224680006504
1/11/2023 16:00:00	0.243959993124
1/12/2023 16:00:00	0.250380009413
1/13/2023 16:00:00	0.258830010891
1/16/2023 16:00:00	0.258329987526
1/17/2023 16:00:00	0.260789990425
1/18/2023 16:00:00	0.243660002947
1/19/2023 16:00:00	0.231509998441
1/20/2023 16:00:00	0.263040006161
1/23/2023 16:00:00	0.291689991951
1/24/2023 16:00:00	0.288509994745
1/25/2023 16:00:00	0.285129994154
1/26/2023 16:00:00	0.312730014324
1/27/2023 16:00:00	0.328070014715
1/30/2023 16:00:00	0.294299989939
1/31/2023 16:00:00	0.316199988127
2/1/2023 16:00:00	0.349799990654
2/2/2023 16:00:00	0.412339985371
2/3/2023 16:00:00	0.375420004129
2/6/2023 16:00:00	0.358799993992
2/7/2023 16:00:00	0.395759999752
2/8/2023 16:00:00	0.36030998826
2/9/2023 16:00:00	0.344139993191
2/10/2023 16:00:00	0.332610011101
2/13/2023 16:00:00	0.358500003815
2/14/2023 16:00:00	0.371540009975
2/15/2023 16:00:00	0.385509997606
2/16/2023 16:00:00	0.349079996347
2/17/2023 16:00:00	0.336529999971
2/20/2023 16:00:00	0.335850000381
2/21/2023 16:00:00	0.295780003071
2/22/2023 16:00:00	0.296689987183
2/23/2023 16:00:00	0.309439986944
2/24/2023 16:00:00	0.283329993486
2/27/2023 16:00:00	0.292589992285
2/28/2023 16:00:00	0.290470004082
3/1/2023 16:00:00	0.278600007296
3/2/2023 16:00:00	0.289929986
3/3/2023 16:00:00	0.31970000267
3/6/2023 16:00:00	0.321000009775
3/7/2023 16:00:00	0.30109000206
3/8/2023 16:00:00	0.308400005102
3/9/2023 16:00:00	0.281489998102
3/10/2023 16:00:00	0.261519998312
3/13/2023 16:00:00	0.270669996738
3/14/2023 16:00:00	0.301600009203
3/15/2023 16:00:00	0.309320002794
3/16/2023 16:00:00	0.349869996309
3/17/2023 16:00:00	0.341360002756
3/20/2023 16:00:00	0.346329987049
3/21/2023 16:00:00	0.370869994164
3/22/2023 16:00:00	0.345329999924
3/23/2023 16:00:00	0.365559995174
3/24/2023 16:00:00	0.372029989958
3/27/2023 16:00:00	0.358509987593
3/28/2023 16:00:00	0.348720014095
3/29/2023 16:00:00	0.380259990692
3/30/2023 16:00:00	0.397989988327
3/31/2023 16:00:00	0.430799990892
4/3/2023 16:00:00	0.424670010805
4/4/2023 16:00:00	0.417210012674
4/5/2023 16:00:00	0.39631998539
4/6/2023 16:00:00	0.409399986267
4/11/2023 16:00:00	0.393720000982
4/12/2023 16:00:00	0.376049995422
4/13/2023 16:00:00	0.412600010633
4/14/2023 16:00:00	0.40843001008
4/17/2023 16:00:00	0.409310013056
4/18/2023 16:00:00	0.409139990807
4/19/2023 16:00:00	0.407889991999
4/20/2023 16:00:00	0.392049998045
4/21/2023 16:00:00	0.393849998713
4/24/2023 16:00:00	0.388920009136
4/25/2023 16:00:00	0.351909995079
4/26/2023 16:00:00	0.362329989672
4/27/2023 16:00:00	0.411339998245
4/28/2023 16:00:00	0.425130009651
5/2/2023 16:00:00	0.403090000153
5/3/2023 16:00:00	0.389620006084
5/4/2023 16:00:00	0.382450014353
5/5/2023 16:00:00	0.422800004482
5/9/2023 16:00:00	0.413260012865
5/10/2023 16:00:00	0.435440003872
5/11/2023 16:00:00	0.442229986191
5/12/2023 16:00:00	0.43397000432
5/15/2023 16:00:00	0.444799989462
5/16/2023 16:00:00	0.446990013123
5/17/2023 16:00:00	0.473720014095
5/18/2023 16:00:00	0.517359972
5/19/2023 16:00:00	0.51115000248
5/22/2023 16:00:00	0.51858997345
5/23/2023 16:00:00	0.485300004482
5/24/2023 16:00:00	0.472499996424
5/25/2023 16:00:00	0.52963000536
5/26/2023 16:00:00	0.596889972687
5/30/2023 16:00:00	0.608699977398
5/31/2023 16:00:00	0.590919971466
6/1/2023 16:00:00	0.624599993229
6/2/2023 16:00:00	0.64756000042
6/5/2023 16:00:00	0.648410022259
6/6/2023 16:00:00	0.647379994392
6/7/2023 16:00:00	0.591989994049
6/8/2023 16:00:00	0.628289997578
6/9/2023 16:00:00	0.640049993992
6/12/2023 16:00:00	0.692879974842
6/13/2023 16:00:00	0.720939993858
6/14/2023 16:00:00	0.748109996319
6/15/2023 16:00:00	0.788670003414
6/16/2023 16:00:00	0.761889994144
6/19/2023 16:00:00	0.761990010738
6/20/2023 16:00:00	0.758159995079
6/21/2023 16:00:00	0.705439984798
6/22/2023 16:00:00	0.745739996433
6/23/2023 16:00:00	0.707620024681
6/26/2023 16:00:00	0.660269975662
6/27/2023 16:00:00	0.716970026493
6/28/2023 16:00:00	0.721780002117
6/29/2023 16:00:00	0.714680016041
6/30/2023 16:00:00	0.770579993725
7/3/2023 16:00:00	0.777949988842
7/4/2023 16:00:00	0.777960002422
7/5/2023 16:00:00	0.777109980583
7/6/2023 16:00:00	0.746280014515
7/7/2023 16:00:00	0.732550024986
7/10/2023 16:00:00	0.733860015869
7/11/2023 16:00:00	0.751559972763
7/12/2023 16:00:00	0.797360002995
7/13/2023 16:00:00	0.866150021553
7/14/2023 16:00:00	0.862010002136
7/17/2023 16:00:00	0.902249991894
7/18/2023 16:00:00	0.940209984779
7/19/2023 16:00:00	0.936190009117
7/20/2023 16:00:00	0.828490018845
7/21/2023 16:00:00	0.814859986305
7/24/2023 16:00:00	0.820630013943
7/25/2023 16:00:00	0.849849998951
7/26/2023 16:00:00	0.833419978619
7/27/2023 16:00:00	0.822839975357
7/28/2023 16:00:00	0.896239995956
7/31/2023 16:00:00	0.89881002903
8/1/2023 16:00:00	0.887499988079
8/2/2023 16:00:00	0.790660023689
8/3/2023 16:00:00	0.782289981842
8/4/2023 16:00:00	0.761430025101
8/7/2023 16:00:00	0.794080018997
8/8/2023 16:00:00	0.760580003262
8/9/2023 16:00:00	0.718360006809
8/10/2023 16:00:00	0.723460018635
8/11/2023 16:00:00	0.699169993401
8/14/2023 16:00:00	0.738300025463
8/15/2023 16:00:00	0.698679983616
8/16/2023 16:00:00	0.660740017891
8/17/2023 16:00:00	0.624279975891
8/18/2023 16:00:00	0.618560016155
8/21/2023 16:00:00	0.668370008469
8/22/2023 16:00:00	0.662750005722
8/23/2023 16:00:00	0.714810013771
8/24/2023 16:00:00	0.637130022049
8/25/2023 16:00:00	0.661859989166
8/29/2023 16:00:00	0.760230004787
8/30/2023 16:00:00	0.78114002943
8/31/2023 16:00:00	0.791469991207
9/1/2023 16:00:00	0.786319971085
9/4/2023 16:00:00	0.785820007324
9/5/2023 16:00:00	0.790220022202
9/6/2023 16:00:00	0.755410015583
9/7/2023 16:00:00	0.727289974689
9/8/2023 16:00:00	0.731169998646
9/11/2023 16:00:00	0.773429989815
9/12/2023 16:00:00	0.730210006237
9/13/2023 16:00:00	0.743099987507
9/14/2023 16:00:00	0.77256000042
9/15/2023 16:00:00	0.704649984837
9/18/2023 16:00:00	0.708850026131
9/19/2023 16:00:00	0.699549973011
9/20/2023 16:00:00	0.64880001545
9/21/2023 16:00:00	0.587779998779
9/22/2023 16:00:00	0.588500022888
9/25/2023 16:00:00	0.601469993591
9/26/2023 16:00:00	0.556479990482
9/27/2023 16:00:00	0.561850011349
9/28/2023 16:00:00	0.584930002689
9/29/2023 16:00:00	0.586489975452
10/2/2023 16:00:00	0.609879970551
10/3/2023 16:00:00	0.55542999506
10/4/2023 16:00:00	0.59387999773
10/5/2023 16:00:00	0.583159983158
10/6/2023 16:00:00	0.631969988346
10/9/2023 16:00:00	0.647319972515
10/10/2023 16:00:00	0.665030002594
10/11/2023 16:00:00	0.688579976559
10/12/2023 16:00:00	0.675130009651
10/13/2023 16:00:00	0.632239997387
10/16/2023 16:00:00	0.667240023613
10/17/2023 16:00:00	0.65625
10/18/2023 16:00:00	0.611329972744
10/19/2023 16:00:00	0.583079993725
10/20/2023 16:00:00	0.539040029049
10/23/2023 16:00:00	0.547020018101
10/24/2023 16:00:00	0.57267999649
10/25/2023 16:00:00	0.501959979534
10/26/2023 16:00:00	0.453220009804
10/27/2023 16:00:00	0.464190006256
10/30/2023 16:00:00	0.489149987698
10/31/2023 16:00:00	0.501079976559
11/1/2023 16:00:00	0.544659972191
11/2/2023 16:00:00	0.592599987984
11/3/2023 16:00:00	0.627659976482
11/6/2023 16:00:00	0.639039993286
11/7/2023 16:00:00	0.668829977512
11/8/2023 16:00:00	0.671039998531
11/9/2023 16:00:00	0.643710017204
11/10/2023 16:00:00	0.715539991856
11/13/2023 16:00:00	0.703689992428
11/14/2023 16:00:00	0.779020011425
11/15/2023 16:00:00	0.781430006027
11/16/2023 16:00:00	0.783879995346
11/17/2023 16:00:00	0.783879995346
11/20/2023 16:00:00	0.831210017204
11/21/2023 16:00:00	0.805769979954
11/22/2023 16:00:00	0.821210026741
11/23/2023 16:00:00	0.820959985256
11/24/2023 16:00:00	0.814209997654
11/27/2023 16:00:00	0.810140013695
11/28/2023 16:00:00	0.820169985294
11/29/2023 16:00:00	0.814830005169
11/30/2023 16:00:00	0.804589986801
12/1/2023 16:00:00	0.814909994602
12/4/2023 16:00:00	0.775380015373
12/5/2023 16:00:00	0.784739971161
12/6/2023 16:00:00	0.761359989643
12/7/2023 16:00:00	0.814260005951
12/8/2023 16:00:00	0.831279993057
12/11/2023 16:00:00	0.864920020103
12/12/2023 16:00:00	0.898720026016
12/13/2023 16:00:00	0.955259978771
12/14/2023 16:00:00	0.95039999485
12/15/2023 16:00:00	0.972620010376
12/18/2023 16:00:00	0.999390006065
12/19/2023 16:00:00	1.02418994904
12/20/2023 16:00:00	0.94730001688
12/21/2023 16:00:00	1.00167000294
12/22/2023 16:00:00	1.0083899498
12/27/2023 16:00:00	1.04549002647
12/28/2023 16:00:00	1.04211997986
12/29/2023 16:00:00	1.0187599659
1/2/2024 16:00:00	0.9290599823
1/3/2024 16:00:00	0.879190027714
1/4/2024 16:00:00	0.855870008469
1/5/2024 16:00:00	0.860300004482
1/8/2024 16:00:00	0.947090029716
1/9/2024 16:00:00	0.95572000742
1/10/2024 16:00:00	0.98736000061
1/11/2024 16:00:00	0.996919989586
1/12/2024 16:00:00	0.998709976673
1/15/2024 16:00:00	0.996410012245
1/16/2024 16:00:00	0.995029985905
1/17/2024 16:00:00	0.966210007668
1/18/2024 16:00:00	1.03401005268
1/19/2024 16:00:00	1.13575005531
1/22/2024 16:00:00	1.14055001736
1/23/2024 16:00:00	1.16337001324
1/24/2024 16:00:00	1.19475996494
1/25/2024 16:00:00	1.20113003254
1/26/2024 16:00:00	1.16443002224
1/29/2024 16:00:00	1.22134995461
1/30/2024 16:00:00	1.1796900034
1/31/2024 16:00:00	1.06324005127
2/1/2024 16:00:00	1.12502002716
2/2/2024 16:00:00	1.21920001507
2/5/2024 16:00:00	1.20843994617
2/6/2024 16:00:00	1.19534003735
2/7/2024 16:00:00	1.25593996048
2/8/2024 16:00:00	1.2665899992
2/9/2024 16:00:00	1.3279800415
2/12/2024 16:00:00	1.29896998405
2/13/2024 16:00:00	1.19653999805
2/14/2024 16:00:00	1.26076996326
2/15/2024 16:00:00	1.27856004238
2/16/2024 16:00:00	1.21958994865
2/19/2024 16:00:00	1.21677994728
2/20/2024 16:00:00	1.16981005669
2/21/2024 16:00:00	1.14549994469
2/22/2024 16:00:00	1.31227004528
2/23/2024 16:00:00	1.29196000099
2/26/2024 16:00:00	1.2855399847
2/27/2024 16:00:00	1.30001997948
2/28/2024 16:00:00	1.26441001892
2/29/2024 16:00:00	1.31754004955
3/1/2024 16:00:00	1.41568994522
3/4/2024 16:00:00	1.38715994358
3/5/2024 16:00:00	1.26136994362
3/6/2024 16:00:00	1.30001997948
3/7/2024 16:00:00	1.39767003059
3/8/2024 16:00:00	1.29571998119
3/11/2024 16:00:00	1.26866996288
3/12/2024 16:00:00	1.35866999626
3/13/2024 16:00:00	1.30540001392
3/14/2024 16:00:00	1.28795003891
3/15/2024 16:00:00	1.21040999889
3/18/2024 16:00:00	1.26373004913
3/19/2024 16:00:00	1.27851998806
3/20/2024 16:00:00	1.35332000256
3/21/2024 16:00:00	1.3842600584
3/22/2024 16:00:00	1.39112997055
3/25/2024 16:00:00	1.3626999855
3/26/2024 16:00:00	1.33952999115
3/27/2024 16:00:00	1.36129999161
3/28/2024 16:00:00	1.34771001339
4/2/2024 16:00:00	1.2980799675
4/3/2024 16:00:00	1.31165003777
4/4/2024 16:00:00	1.21034002304
4/5/2024 16:00:00	1.2807199955
4/8/2024 16:00:00	1.27963995934
4/9/2024 16:00:00	1.30235004425
4/10/2024 16:00:00	1.24448001385
4/11/2024 16:00:00	1.34290003777
4/12/2024 16:00:00	1.23482000828
4/15/2024 16:00:00	1.13034999371
4/16/2024 16:00:00	1.13001000881
4/17/2024 16:00:00	1.06019997597
4/18/2024 16:00:00	1.02913999557
4/19/2024 16:00:00	0.92186999321
4/22/2024 16:00:00	0.965799987316
4/23/2024 16:00:00	1.03735995293
4/24/2024 16:00:00	1.05420005322
4/25/2024 16:00:00	1.02798998356
4/26/2024 16:00:00	1.10657000542
4/29/2024 16:00:00	1.12644994259
4/30/2024 16:00:00	1.01909005642
5/1/2024 16:00:00	0.98127001524
5/2/2024 16:00:00	1.04314994812
5/3/2024 16:00:00	1.1472799778
5/7/2024 16:00:00	1.20789003372
5/8/2024 16:00:00	1.20348000526
5/9/2024 16:00:00	1.21568000317
5/10/2024 16:00:00	1.22909998894
5/13/2024 16:00:00	1.2404999733
5/14/2024 16:00:00	1.27944004536
5/15/2024 16:00:00	1.37853002548
5/16/2024 16:00:00	1.36354005337
5/17/2024 16:00:00	1.35916996002
5/20/2024 16:00:00	1.40340995789
5/21/2024 16:00:00	1.41618001461
5/22/2024 16:00:00	1.41369998455
5/23/2024 16:00:00	1.38077998161
5/24/2024 16:00:00	1.44497001171
5/28/2024 16:00:00	1.46781003475
5/29/2024 16:00:00	1.41487002373
5/30/2024 16:00:00	1.33790004253
5/31/2024 16:00:00	1.32404994965
6/3/2024 16:00:00	1.35651004314
6/4/2024 16:00:00	1.37406003475
6/5/2024 16:00:00	1.51159000397
6/6/2024 16:00:00	1.50782001019
6/7/2024 16:00:00	1.49996995926
6/10/2024 16:00:00	1.52675998211
6/11/2024 16:00:00	1.57807004452
6/12/2024 16:00:00	1.68025994301
6/13/2024 16:00:00	1.72451996803
6/14/2024 16:00:00	1.76789999008
6/17/2024 16:00:00	1.87217998505
6/18/2024 16:00:00	1.87361001968
6/19/2024 16:00:00	1.87205004692
6/20/2024 16:00:00	1.79831004143
6/21/2024 16:00:00	1.77279996872
6/24/2024 16:00:00	1.66513001919
6/25/2024 16:00:00	1.75927996635
6/26/2024 16:00:00	1.77605998516
6/27/2024 16:00:00	1.79762005806
6/28/2024 16:00:00	1.74949002266
7/1/2024 16:00:00	1.79672002792
7/2/2024 16:00:00	1.8897600174
7/3/2024 16:00:00	1.96706998348
7/4/2024 16:00:00	1.96555995941
7/5/2024 16:00:00	2.06662011147
7/8/2024 16:00:00	2.08644008636
7/9/2024 16:00:00	2.09391999245
7/10/2024 16:00:00	2.2014400959
7/11/2024 16:00:00	1.95816004276
7/12/2024 16:00:00	2.01402997971
7/15/2024 16:00:00	2.03655004501
7/16/2024 16:00:00	2.03888010979
7/17/2024 16:00:00	1.73770999908
7/18/2024 16:00:00	1.69510996342
7/19/2024 16:00:00	1.61852002144
7/22/2024 16:00:00	1.735049963
7/23/2024 16:00:00	1.70295000076
7/24/2024 16:00:00	1.39572000504
7/25/2024 16:00:00	1.31737995148
7/26/2024 16:00:00	1.38390004635
7/29/2024 16:00:00	1.39445996284
7/30/2024 16:00:00	1.29734003544
7/31/2024 16:00:00	1.48824000359
8/1/2024 16:00:00	1.30678999424
8/2/2024 16:00:00	1.15058004856
8/5/2024 16:00:00	0.976159989834
8/6/2024 16:00:00	1.02207005024
8/7/2024 16:00:00	0.965849995613
8/8/2024 16:00:00	1.11251997948
8/9/2024 16:00:00	1.14068996906
8/12/2024 16:00:00	1.15014004707
8/13/2024 16:00:00	1.2920999527
8/14/2024 16:00:00	1.29294002056
8/15/2024 16:00:00	1.45512998104
8/16/2024 16:00:00	1.46327996254
8/19/2024 16:00:00	1.5557500124
8/20/2024 16:00:00	1.5381000042
8/21/2024 16:00:00	1.57269001007
8/22/2024 16:00:00	1.53900003433
8/23/2024 16:00:00	1.5176500082
8/27/2024 16:00:00	1.45889997482
8/28/2024 16:00:00	1.3696000576
8/29/2024 16:00:00	1.45490002632
8/30/2024 16:00:00	1.40180003643
9/2/2024 16:00:00	1.45969998837
9/3/2024 16:00:00	1.29289996624
9/4/2024 16:00:00	1.22710001469
9/5/2024 16:00:00	1.18509995937
9/6/2024 16:00:00	1.0693000555
9/9/2024 16:00:00	1.08264994621
9/10/2024 16:00:00	1.14310002327
9/11/2024 16:00:00	1.11559998989
9/12/2024 16:00:00	1.30075001717
9/13/2024 16:00:00	1.38425004482
9/16/2024 16:00:00	1.33095002174
9/17/2024 16:00:00	1.38160002232
9/18/2024 16:00:00	1.33739995956
9/19/2024 16:00:00	1.5080499649
9/20/2024 16:00:00	1.42585003376
9/23/2024 16:00:00	1.49129998684
9/24/2024 16:00:00	1.49895000458
9/25/2024 16:00:00	1.53199994564
9/26/2024 16:00:00	1.5463000536
9/27/2024 16:00:00	1.5501999855
9/30/2024 16:00:00	1.53880000114
10/1/2024 16:00:00	1.4130500555
10/2/2024 16:00:00	1.47195005417
10/3/2024 16:00:00	1.44690001011
10/4/2024 16:00:00	1.47325003147
10/7/2024 16:00:00	1.51170003414
10/8/2024 16:00:00	1.52960002422
10/9/2024 16:00:00	1.58745002747
10/10/2024 16:00:00	1.6101000309
10/11/2024 16:00:00	1.61029994488
10/14/2024 16:00:00	1.65125000477
10/15/2024 16:00:00	1.61740005016
10/16/2024 16:00:00	1.55404996872
10/17/2024 16:00:00	1.60965001583
10/18/2024 16:00:00	1.6317499876
10/21/2024 16:00:00	1.57659995556
10/22/2024 16:00:00	1.6153999567
10/23/2024 16:00:00	1.54949998856
10/24/2024 16:00:00	1.5585000515
10/25/2024 16:00:00	1.67159998417
10/28/2024 16:00:00	1.64049994946
10/29/2024 16:00:00	1.65729999542
10/30/2024 16:00:00	1.67435002327
10/31/2024 16:00:00	1.44819998741
11/1/2024 16:00:00	1.49755001068
11/4/2024 16:00:00	1.48000001907
11/5/2024 16:00:00	1.52234995365
11/6/2024 16:00:00	1.67904996872
11/7/2024 16:00:00	1.8572499752
11/8/2024 16:00:00	1.88059997559
11/11/2024 16:00:00	1.87189996243
11/12/2024 16:00:00	1.8615000248
11/13/2024 16:00:00	1.84930002689
11/14/2024 16:00:00	1.83624994755
11/15/2024 16:00:00	1.60555005074
11/18/2024 16:00:00	1.64365005493
11/19/2024 16:00:00	1.63880002499
11/20/2024 16:00:00	1.59195005894
11/21/2024 16:00:00	1.68134999275
11/22/2024 16:00:00	1.67960000038
11/25/2024 16:00:00	1.73969995975
11/26/2024 16:00:00	1.74794995785
11/27/2024 16:00:00	1.65515005589
11/28/2024 16:00:00	1.71899998188
11/29/2024 16:00:00	1.76104998589
12/2/2024 16:00:00	1.83955001831
12/3/2024 16:00:00	1.86839997768
12/4/2024 16:00:00	1.96490001678
12/5/2024 16:00:00	1.99389994144
12/6/2024 16:00:00	2.03439998627
12/9/2024 16:00:00	1.97815001011
12/10/2024 16:00:00	1.96105003357
12/11/2024 16:00:00	2.08765006065
12/12/2024 16:00:00	2.06979990005
12/13/2024 16:00:00	2.06240010262
12/16/2024 16:00:00	2.21499991417
12/17/2024 16:00:00	2.22769999504
12/18/2024 16:00:00	2.20399999619
12/19/2024 16:00:00	1.85804998875
12/20/2024 16:00:00	1.88549995422
12/23/2024 16:00:00	1.86934995651
12/24/2024 16:00:00	1.94470000267
12/27/2024 16:00:00	1.87520003319
12/30/2024 16:00:00	1.7663500309
12/31/2024 16:00:00	1.80999994278
1/2/2025 16:00:00	1.72304999828
1/3/2025 16:00:00	1.77359998226
1/6/2025 16:00:00	1.96204996109
1/7/2025 16:00:00	1.82109999657
1/8/2025 16:00:00	1.72930002213
1/9/2025 16:00:00	1.72049999237
1/10/2025 16:00:00	1.56809997559
1/13/2025 16:00:00	1.49650001526
1/14/2025 16:00:00	1.55229997635
1/15/2025 16:00:00	1.69079995155
1/16/2025 16:00:00	1.73985004425
1/17/2025 16:00:00	1.81260001659
1/20/2025 16:00:00	1.85699999332
1/21/2025 16:00:00	1.82019996643
1/22/2025 16:00:00	1.99660003185
1/23/2025 16:00:00	1.95334994793
1/24/2025 16:00:00	1.98389995098
1/27/2025 16:00:00	1.62384998798
1/28/2025 16:00:00	1.70225000381
1/29/2025 16:00:00	1.73790001869
1/30/2025 16:00:00	1.75730001926
1/31/2025 16:00:00	1.90520000458
2/3/2025 16:00:00	1.69105005264
2/4/2025 16:00:00	1.80414998531
2/5/2025 16:00:00	1.77900004387
2/6/2025 16:00:00	1.85339999199
2/7/2025 16:00:00	1.7908500433
2/10/2025 16:00:00	1.86744999886
2/11/2025 16:00:00	1.85500001907
2/12/2025 16:00:00	1.78649997711
2/13/2025 16:00:00	1.92949998379
2/14/2025 16:00:00	1.98699998856
2/17/2025 16:00:00	2.03850007057
2/18/2025 16:00:00	2.00999999046
2/19/2025 16:00:00	2.01600003242
2/20/2025 16:00:00	1.94599997997
2/21/2025 16:00:00	1.91600000858
2/24/2025 16:00:00	1.73899996281
2/25/2025 16:00:00	1.51800000668
2/26/2025 16:00:00	1.64199995995
2/27/2025 16:00:00	1.52950000763
2/28/2025 16:00:00	1.3710000515
3/3/2025 16:00:00	1.44799995422
3/4/2025 16:00:00	1.19599997997
3/5/2025 16:00:00	1.22500002384
3/6/2025 16:00:00	1.27999997139
3/7/2025 16:00:00	1.10950005054
3/10/2025 16:00:00	1.01649999619
3/11/2025 16:00:00	0.961499989033
3/12/2025 16:00:00	1.03999996185
3/13/2025 16:00:00	0.945999979973
3/14/2025 16:00:00	1.01199996471
3/17/2025 16:00:00	1.01849997044
3/18/2025 16:00:00	0.98449999094
3/19/2025 16:00:00	1.02349996567
3/20/2025 16:00:00	1.01499998569
3/21/2025 16:00:00	1.00849997997
3/24/2025 16:00:00	1.13399994373
3/25/2025 16:00:00	1.15499997139
3/26/2025 16:00:00	1.09150004387
3/27/2025 16:00:00	1.05799996853
3/28/2025 16:00:00	0.90600001812
3/31/2025 16:00:00	0.831499993801
4/1/2025 16:00:00	0.918500006199
4/2/2025 16:00:00	0.948000013828
4/3/2025 16:00:00	0.740999996662
4/4/2025 16:00:00	0.560000002384
4/7/2025 16:00:00	0.443500012159
4/8/2025 16:00:00	0.554000020027
4/9/2025 16:00:00	0.458999991417
4/10/2025 16:00:00	0.551999986172
4/11/2025 16:00:00	0.54699999094
4/14/2025 16:00:00	0.626999974251
4/15/2025 16:00:00	0.637000024319
4/16/2025 16:00:00	0.587000012398
4/17/2025 16:00:00	0.526499986649
4/22/2025 16:00:00	0.519999980927
4/23/2025 16:00:00	0.600000023842
4/24/2025 16:00:00	0.637499988079
4/25/2025 16:00:00	0.669499993324
4/28/2025 16:00:00	0.662000000477
4/29/2025 16:00:00	0.70300000906
4/30/2025 16:00:00	0.676999986172
5/1/2025 16:00:00	0.794000029564
5/2/2025 16:00:00	0.81099998951
5/6/2025 16:00:00	0.769999980927
5/7/2025 16:00:00	0.745000004768
5/8/2025 16:00:00	0.8125
5/9/2025 16:00:00	0.804499983788
5/12/2025 16:00:00	0.933000028133
5/13/2025 16:00:00	1.04100000858
5/14/2025 16:00:00	1.06400001049
5/15/2025 16:00:00	1.07149994373
5/16/2025 16:00:00	1.07000005245
5/19/2025 16:00:00	1.06850004196
5/20/2025 16:00:00	1.07149994373
5/21/2025 16:00:00	1.09399998188
5/22/2025 16:00:00	1.01849997044
5/23/2025 16:00:00	0.959500014782
5/27/2025 16:00:00	1.05550003052
5/28/2025 16:00:00	1.07000005245
5/29/2025 16:00:00	1.06700003147
5/30/2025 16:00:00	1.04600000381
6/2/2025 16:00:00	1.04849994183
6/3/2025 16:00:00	1.12150001526
6/4/2025 16:00:00	1.14450001717
6/5/2025 16:00:00	1.18599998951
6/6/2025 16:00:00	1.15100002289
6/9/2025 16:00:00	1.16100001335
6/10/2025 16:00:00	1.14999997616
6/11/2025 16:00:00	1.21099996567
6/12/2025 16:00:00	1.18149995804
6/13/2025 16:00:00	1.14999997616
6/16/2025 16:00:00	1.1875
6/17/2025 16:00:00	1.15950000286
6/18/2025 16:00:00	1.15199995041
6/19/2025 16:00:00	1.06599998474
6/20/2025 16:00:00	1.10249996185
6/23/2025 16:00:00	1.12150001526
6/24/2025 16:00:00	1.22749996185
6/25/2025 16:00:00	1.25300002098
6/26/2025 16:00:00	1.28199994564
6/27/2025 16:00:00	1.34899997711
6/30/2025 16:00:00	1.35399997234
7/1/2025 16:00:00	1.31050002575
7/2/2025 16:00:00	1.3465000391
7/3/2025 16:00:00	1.42149996758
7/4/2025 16:00:00	1.37999999523
7/7/2025 16:00:00	1.375
7/8/2025 16:00:00	1.35699999332
7/9/2025 16:00:00	1.39300000668
7/10/2025 16:00:00	1.39750003815
7/11/2025 16:00:00	1.38199996948
7/14/2025 16:00:00	1.39849996567
7/15/2025 16:00:00	1.44599997997
7/16/2025 16:00:00	1.36099994183
7/17/2025 16:00:00	1.46300005913
7/18/2025 16:00:00	1.4620000124
7/21/2025 16:00:00	1.51400005817
7/22/2025 16:00:00	1.46000003815
7/23/2025 16:00:00	1.45399999619
7/24/2025 16:00:00	1.50750005245
7/25/2025 16:00:00	1.51699995995
7/28/2025 16:00:00	1.53699994087
7/29/2025 16:00:00	1.53149998188
7/30/2025 16:00:00	1.53949999809
7/31/2025 16:00:00	1.55900001526
8/1/2025 16:00:00	1.35199999809
8/4/2025 16:00:00	1.44000005722
8/5/2025 16:00:00	1.42499995232
8/6/2025 16:00:00	1.47249996662
8/7/2025 16:00:00	1.53199994564
8/8/2025 16:00:00	1.57500004768
8/11/2025 16:00:00	1.60500001907
8/12/2025 16:00:00	1.63250005245
8/13/2025 16:00:00	1.66250002384
8/14/2025 16:00:00	1.64999997616
8/15/2025 16:00:00	1.61800003052
8/18/2025 16:00:00	1.59800004959
8/19/2025 16:00:00	1.54149997234
8/20/2025 16:00:00	1.43299996853
8/21/2025 16:00:00	1.44099998474
8/22/2025 16:00:00	1.55200004578
8/26/2025 16:00:00	1.50600004196
8/27/2025 16:00:00	1.53699994087
8/28/2025 16:00:00	1.5625
8/29/2025 16:00:00	1.49000000954
9/1/2025 16:00:00	1.50349998474
9/2/2025 16:00:00	1.36800003052
9/3/2025 16:00:00	1.47399997711
9/4/2025 16:00:00	1.51150000095
9/5/2025 16:00:00	1.53849995136
9/8/2025 16:00:00	1.6154999733
9/9/2025 16:00:00	1.58599996567
9/10/2025 16:00:00	1.63600003719
9/11/2025 16:00:00	1.66849994659
9/12/2025 16:00:00	1.68599998951
9/15/2025 16:00:00	1.74650001526
9/16/2025 16:00:00	1.74800002575
9/17/2025 16:00:00	1.71300005913
9/18/2025 16:00:00	1.8409999609
9/19/2025 16:00:00	1.82050001621
9/22/2025 16:00:00	1.88199996948
9/23/2025 16:00:00	1.90149998665
9/24/2025 16:00:00	1.83099997044
9/25/2025 16:00:00	1.76649999619
9/26/2025 16:00:00	1.7745000124
9/29/2025 16:00:00	1.86099994183
9/30/2025 16:00:00	1.82799994946
10/1/2025 16:00:00	1.875
10/2/2025 16:00:00	1.93050003052
10/3/2025 16:00:00	1.96249997616
10/6/2025 16:00:00	1.96949994564
10/7/2025 16:00:00	1.93099999428
10/8/2025 16:00:00	1.99500000477
10/9/2025 16:00:00	1.99199998379
10/10/2025 16:00:00	1.80200004578
10/13/2025 16:00:00	1.8259999752
10/14/2025 16:00:00	1.75999999046
10/15/2025 16:00:00	1.86800003052
10/16/2025 16:00:00	1.88199996948
10/17/2025 16:00:00	1.75699996948
10/20/2025 16:00:00	1.97599995136
10/21/2025 16:00:00	1.96300005913
10/22/2025 16:00:00	1.86300003529
10/23/2025 16:00:00	1.92100000381
10/24/2025 16:00:00	2.04708003998
10/27/2025 16:00:00	2.20000004768
10/28/2025 16:00:00	2.27800011635
10/29/2025 16:00:00	2.34850001335
10/30/2025 16:00:00	2.25699996948
10/31/2025 16:00:00	2.23099994659
11/3/2025 16:00:00	2.2539999485
11/4/2025 16:00:00	2.12199997902
11/5/2025 16:00:00	2.10700011253
11/6/2025 16:00:00	1.91799998283
11/7/2025 16:00:00	1.73899996281
11/10/2025 16:00:00	1.99399995804
11/11/2025 16:00:00	1.9960000515
11/12/2025 16:00:00	2.02300000191
11/13/2025 16:00:00	1.8789999485
11/14/2025 16:00:00	1.86699998379
11/17/2025 16:00:00	1.81299996376
11/18/2025 16:00:00	1.66199994087
11/19/2025 16:00:00	1.67599999905
11/20/2025 16:00:00	1.73399996758
11/21/2025 16:00:00	1.49549996853
11/24/2025 16:00:00	1.71300005913
11/25/2025 16:00:00	1.70799994469
11/26/2025 16:00:00	1.87699997425
11/27/2025 16:00:00	1.85300004482
11/28/2025 16:00:00	1.89999997616
12/1/2025 16:00:00	1.88950002193
12/2/2025 16:00:00	1.91700005531
12/3/2025 16:00:00	1.97399997711
12/4/2025 16:00:00	1.96000003815
12/5/2025 16:00:00	2
12/8/2025 16:00:00	1.98300004005
12/9/2025 16:00:00	2.007999897
12/10/2025 16:00:00	1.98500001431
12/11/2025 16:00:00	1.92499995232
12/12/2025 16:00:00	1.79600000381
12/15/2025 16:00:00	1.80099999905
12/16/2025 16:00:00	1.73199999332
12/17/2025 16:00:00	1.66199994087
12/18/2025 16:00:00	1.77199995518
12/19/2025 16:00:00	1.83000004292
12/22/2025 16:00:00	1.88499999046
12/23/2025 16:00:00	1.89999997616
12/24/2025 16:00:00	1.92299997807
12/29/2025 16:00:00	1.87999999523
12/30/2025 16:00:00	1.90649998188
12/31/2025 16:00:00	1.85150003433
1/2/2026 16:00:00	1.76649999619
1/5/2026 16:00:00	1.86899995804
1/6/2026 16:00:00	1.87399995327
1/7/2026 16:00:00	1.94599997997
1/8/2026 16:00:00	1.83899998665
1/9/2026 16:00:00	1.92700004578
1/12/2026 16:00:00	1.96099996567
1/13/2026 16:00:00	1.94649994373
1/14/2026 16:00:00	1.81599998474
1/15/2026 16:00:00	1.93499994278
1/16/2026 16:00:00	1.875
1/19/2026 16:00:00	1.73399996758
1/20/2026 16:00:00	1.75650000572
1/21/2026 16:00:00	1.75199997425
1/22/2026 16:00:00	1.83800005913
1/23/2026 16:00:00	1.88349997997
1/26/2026 16:00:00	1.91999995708
1/27/2026 16:00:00	1.98699998856
1/28/2026 16:00:00	2.02349996567
1/29/2026 16:00:00	1.8370000124
1/30/2026 16:00:00	1.87600004673
2/2/2026 16:00:00	1.9090000391
2/3/2026 16:00:00	1.76600003242
2/4/2026 16:00:00	1.61500000954
2/5/2026 16:00:00	1.52300000191
2/6/2026 16:00:00	1.5870000124
2/9/2026 16:00:00	1.69400000572
2/10/2026 16:00:00	1.69449996948
2/11/2026 16:00:00	1.64349997044
2/12/2026 16:00:00	1.53299999237
2/13/2026 16:00:00	1.52550005913
2/16/2026 16:00:00	1.48599994183
2/17/2026 16:00:00	1.48549997807
2/18/2026 16:00:00	1.59800004959
2/19/2026 16:00:00	1.53600001335
2/20/2026 16:00:00	1.57700002193
2/23/2026 16:00:00	1.49000000954
2/24/2026 16:00:00	1.56599998474
2/25/2026 16:00:00	1.65600001812
2/26/2026 16:00:00	1.57449996471
2/27/2026 16:00:00	1.54550004005
3/2/2026 16:00:00	1.52199995518
3/3/2026 16:00:00	1.43400001526
3/4/2026 16:00:00	1.58050000668
3/5/2026 16:00:00	1.53849995136
3/6/2026 16:00:00	1.49749994278
3/9/2026 16:00:00	1.45000004768
3/10/2026 16:00:00	1.57899999619
3/11/2026 16:00:00	1.52400004864
3/12/2026 16:00:00	1.42900002003
3/13/2026 16:00:00	1.37600004673
3/16/2026 16:00:00	1.42050004005
3/17/2026 16:00:00	1.46700000763
3/18/2026 16:00:00	1.43050003052
3/19/2026 16:00:00	1.31149995327
3/20/2026 16:00:00	1.26800000668
3/23/2026 16:00:00	1.26250004768
3/24/2026 16:00:00	1.26400005817
3/25/2026 16:00:00	1.28450000286
3/26/2026 16:00:00	1.17900002003
3/27/2026 16:00:00	1.05050003529
3/30/2026 16:00:00	1.0134999752
3/31/2026 16:00:00	1.04600000381
4/1/2026 16:00:00	1.21899998188
4/2/2026 16:00:00	1.19949996471
4/7/2026 16:00:00	1.16799998283
4/8/2026 16:00:00	1.40499997139
4/9/2026 16:00:00	1.41600000858
4/10/2026 16:00:00	1.49899995327
4/13/2026 16:00:00	1.48399996758
4/14/2026 16:00:00	1.64250004292
4/15/2026 16:00:00	1.75499999523
4/16/2026 16:00:00	1.84449994564
4/17/2026 16:00:00	1.98500001431
4/20/2026 16:00:00	1.90499997139
4/21/2026 16:00:00	1.92900002003
4/22/2026 16:00:00	2.02449989319
4/23/2026 16:00:00	2.07450008392
4/24/2026 16:00:00	2.14400005341
4/27/2026 16:00:00	2.14800000191
4/28/2026 16:00:00	2.01999998093
4/29/2026 16:00:00	2.11800003052
4/30/2026 16:00:00	2.16799998283
5/1/2026 16:00:00	2.35100007057
5/5/2026 16:00:00	2.45849990845
5/6/2026 16:00:00	2.65400004387
5/7/2026 16:00:00	2.79500007629
5/8/2026 16:00:00	2.93600010872
5/11/2026 16:00:00	3.04600000381
5/12/2026 16:00:00	2.78099989891
5/13/2026 16:00:00	2.99000000954
5/14/2026 16:00:00	3.21099996567
5/15/2026 16:00:00	2.99099993706
5/18/2026 16:00:00	2.82500004768
5/19/2026 16:00:00	2.70149993896
5/20/2026 16:00:00	2.95950007439
5/21/2026 16:00:00	2.89899992943
5/22/2026 16:00:00	3.15700006485
5/26/2026 16:00:00	3.3180000782
5/27/2026 16:00:00	3.29399991035
5/28/2026 16:00:00	3.46399998665
5/29/2026 16:00:00	3.54500007629
6/1/2026 16:00:00	3.61299991608
6/2/2026 16:00:00	3.69449996948
6/3/2026 16:00:00	3.69199991226
6/4/2026 16:00:00	3.55349993706
6/5/2026 16:00:00	3.11599993706
6/8/2026 16:00:00	2.98000001907
6/9/2026 16:00:00	2.6099998951
6/10/2026 16:00:00	2.59899997711
6/11/2026 16:00:00	2.57649993896
6/12/2026 16:00:00	2.98900008202
6/15/2026 16:00:00	3.39899992943
6/16/2026 16:00:00	3.2539999485
6/17/2026 16:00:00	3.17000007629
6/18/2026 16:00:00	3.23300004005
6/19/2026 16:00:00	3.24699997902
6/22/2026 16:00:00	3.22199988365
6/23/2026 16:00:00	2.79500007629
6/24/2026 16:00:00	2.79200005531
6/25/2026 16:00:00	2.70799994469
6/26/2026 16:00:00	2.68499994278
6/29/2026 16:00:00	2.76049995422
6/30/2026 16:00:00	3.07399988174
7/1/2026 16:00:00	3.0150001049
7/2/2026 16:00:00	2.742000103