Date	Close
1/3/1938 16:00:00	0.489420687374
1/4/1938 16:00:00	0.554976091984
1/5/1938 16:00:00	0.544324150145
1/6/1938 16:00:00	0.666900136683
1/7/1938 16:00:00	0.595267911264
1/10/1938 16:00:00	0.681983239418
1/11/1938 16:00:00	0.695714087444
1/12/1938 16:00:00	0.676442602353
1/13/1938 16:00:00	0.647247569247
1/14/1938 16:00:00	0.652183929763
1/17/1938 16:00:00	0.6471115322
1/18/1938 16:00:00	0.627094031979
1/19/1938 16:00:00	0.610752311368
1/20/1938 16:00:00	0.644304922525
1/21/1938 16:00:00	0.607779817367
1/24/1938 16:00:00	0.601352656214
1/25/1938 16:00:00	0.572816326184
1/26/1938 16:00:00	0.50690884821
1/27/1938 16:00:00	0.485724876921
1/28/1938 16:00:00	0.473357690348
1/31/1938 16:00:00	0.492161793735
2/1/1938 16:00:00	0.519743584311
2/2/1938 16:00:00	0.498222977231
2/3/1938 16:00:00	0.442513941087
2/4/1938 16:00:00	0.468154656009
2/7/1938 16:00:00	0.47078053537
2/8/1938 16:00:00	0.52691367478
2/9/1938 16:00:00	0.515352327925
2/10/1938 16:00:00	0.525238076041
2/11/1938 16:00:00	0.519448563819
2/14/1938 16:00:00	0.532236849457
2/15/1938 16:00:00	0.513356301026
2/16/1938 16:00:00	0.510484843601
2/17/1938 16:00:00	0.549890754184
2/18/1938 16:00:00	0.530610988246
2/21/1938 16:00:00	0.582568311191
2/23/1938 16:00:00	0.628592626516
2/24/1938 16:00:00	0.601092873206
2/25/1938 16:00:00	0.610442695818
2/28/1938 16:00:00	0.573986688548
3/1/1938 16:00:00	0.592160410565
3/2/1938 16:00:00	0.575059142585
3/3/1938 16:00:00	0.558291119344
3/4/1938 16:00:00	0.541853314989
3/7/1938 16:00:00	0.505294919284
3/8/1938 16:00:00	0.50525261086
3/9/1938 16:00:00	0.506603497623
3/10/1938 16:00:00	0.489813873069
3/11/1938 16:00:00	0.463849492209
3/14/1938 16:00:00	0.490115893328
3/15/1938 16:00:00	0.535085489821
3/16/1938 16:00:00	0.464241827718
3/17/1938 16:00:00	0.452400178206
3/18/1938 16:00:00	0.408540038405
3/21/1938 16:00:00	0.431358479569
3/22/1938 16:00:00	0.391427974485
3/23/1938 16:00:00	0.368049507236
3/24/1938 16:00:00	0.371378245662
3/25/1938 16:00:00	0.310514723956
3/28/1938 16:00:00	0.302518301019
3/29/1938 16:00:00	0.249625608185
3/30/1938 16:00:00	0.240168716396
3/31/1938 16:00:00	0.230118368447
4/1/1938 16:00:00	0.263398569759
4/4/1938 16:00:00	0.292642807794
4/5/1938 16:00:00	0.315421386999
4/6/1938 16:00:00	0.294433268885
4/7/1938 16:00:00	0.287738311473
4/8/1938 16:00:00	0.32712163702
4/11/1938 16:00:00	0.360758264962
4/12/1938 16:00:00	0.371604947617
4/13/1938 16:00:00	0.377119901705
4/14/1938 16:00:00	0.388289542814
4/18/1938 16:00:00	0.412239317317
4/19/1938 16:00:00	0.376564163298
4/20/1938 16:00:00	0.370945414331
4/21/1938 16:00:00	0.38197598734
4/22/1938 16:00:00	0.414652271182
4/25/1938 16:00:00	0.386047906831
4/26/1938 16:00:00	0.356522854331
4/27/1938 16:00:00	0.370466994862
4/28/1938 16:00:00	0.336255749609
4/29/1938 16:00:00	0.337259768204
5/2/1938 16:00:00	0.317575060438
5/3/1938 16:00:00	0.343379128072
5/4/1938 16:00:00	0.360084373935
5/5/1938 16:00:00	0.355738389781
5/6/1938 16:00:00	0.40494907015
5/9/1938 16:00:00	0.428211353489
5/10/1938 16:00:00	0.40400656923
5/11/1938 16:00:00	0.410945950313
5/12/1938 16:00:00	0.40386107936
5/13/1938 16:00:00	0.384080455986
5/16/1938 16:00:00	0.363834416683
5/17/1938 16:00:00	0.370301907684
5/18/1938 16:00:00	0.354933797985
5/19/1938 16:00:00	0.366617703178
5/20/1938 16:00:00	0.350269624671
5/23/1938 16:00:00	0.34285595981
5/24/1938 16:00:00	0.324107894254
5/25/1938 16:00:00	0.307058346089
5/26/1938 16:00:00	0.282893559957
5/27/1938 16:00:00	0.281956983703
5/31/1938 16:00:00	0.281022613895
6/1/1938 16:00:00	0.308283431117
6/2/1938 16:00:00	0.305359160997
6/3/1938 16:00:00	0.293811344008
6/6/1938 16:00:00	0.323729971241
6/7/1938 16:00:00	0.31971518017
6/8/1938 16:00:00	0.322655574755
6/9/1938 16:00:00	0.343520699908
6/10/1938 16:00:00	0.328977858288
6/13/1938 16:00:00	0.300753021502
6/14/1938 16:00:00	0.311153784742
6/15/1938 16:00:00	0.315005774614
6/16/1938 16:00:00	0.323775568242
6/17/1938 16:00:00	0.314792308292
6/20/1938 16:00:00	0.365550105434
6/21/1938 16:00:00	0.394577885358
6/22/1938 16:00:00	0.425100996984
6/23/1938 16:00:00	0.460722627551
6/24/1938 16:00:00	0.475722318734
6/27/1938 16:00:00	0.489763371713
6/28/1938 16:00:00	0.488418624244
6/29/1938 16:00:00	0.549594060794
6/30/1938 16:00:00	0.527040401959
7/1/1938 16:00:00	0.574868764426
7/5/1938 16:00:00	0.584957267824
7/6/1938 16:00:00	0.60834622472
7/7/1938 16:00:00	0.600779108399
7/8/1938 16:00:00	0.570913970321
7/11/1938 16:00:00	0.547818675386
7/12/1938 16:00:00	0.591206495917
7/13/1938 16:00:00	0.577899487813
7/14/1938 16:00:00	0.561892877776
7/15/1938 16:00:00	0.584625695316
7/18/1938 16:00:00	0.635732012597
7/19/1938 16:00:00	0.68509646382
7/20/1938 16:00:00	0.66232920874
7/21/1938 16:00:00	0.663860098016
7/22/1938 16:00:00	0.665393258186
7/25/1938 16:00:00	0.705102609531
7/26/1938 16:00:00	0.675297564453
7/27/1938 16:00:00	0.615845355453
7/28/1938 16:00:00	0.650482642616
7/29/1938 16:00:00	0.626973849667
8/1/1938 16:00:00	0.614717991655
8/2/1938 16:00:00	0.638754383053
8/3/1938 16:00:00	0.621716556078
8/4/1938 16:00:00	0.633796529499
8/5/1938 16:00:00	0.676748391077
8/8/1938 16:00:00	0.687918436438
8/9/1938 16:00:00	0.674892543681
8/10/1938 16:00:00	0.649228558902
8/11/1938 16:00:00	0.599274602225
8/12/1938 16:00:00	0.56229390947
8/15/1938 16:00:00	0.562247721041
8/16/1938 16:00:00	0.584842362497
8/17/1938 16:00:00	0.587699234551
8/18/1938 16:00:00	0.586193820412
8/19/1938 16:00:00	0.618146362423
8/22/1938 16:00:00	0.61206979487
8/23/1938 16:00:00	0.65392156483
8/24/1938 16:00:00	0.649178414299
8/25/1938 16:00:00	0.664680392666
8/26/1938 16:00:00	0.645665039931
8/29/1938 16:00:00	0.544888316043
8/30/1938 16:00:00	0.571053316366
8/31/1938 16:00:00	0.573852254205
9/1/1938 16:00:00	0.553820163652
9/2/1938 16:00:00	0.601164464755
9/6/1938 16:00:00	0.595229980249
9/7/1938 16:00:00	0.622944489505
9/8/1938 16:00:00	0.604821435412
9/9/1938 16:00:00	0.564908754204
9/12/1938 16:00:00	0.570501136773
9/13/1938 16:00:00	0.472531459329
9/14/1938 16:00:00	0.463764438184
9/15/1938 16:00:00	0.509281214059
9/16/1938 16:00:00	0.477817653094
9/19/1938 16:00:00	0.486556408864
9/20/1938 16:00:00	0.536017538941
9/21/1938 16:00:00	0.545439705138
9/22/1938 16:00:00	0.516662674552
9/23/1938 16:00:00	0.465172958017
9/26/1938 16:00:00	0.423366815914
9/27/1938 16:00:00	0.419873664625
9/28/1938 16:00:00	0.475999929059
9/29/1938 16:00:00	0.528203979736
9/30/1938 16:00:00	0.573434401738
10/3/1938 16:00:00	0.612739826522
10/4/1938 16:00:00	0.606816940733
10/5/1938 16:00:00	0.662197989007
10/6/1938 16:00:00	0.655964984033
10/7/1938 16:00:00	0.660516785703
10/10/1938 16:00:00	0.823921594659
10/11/1938 16:00:00	0.633718868821
10/13/1938 16:00:00	0.692893321614
10/14/1938 16:00:00	0.678706931331
10/17/1938 16:00:00	0.666264683859
10/18/1938 16:00:00	0.69373791663
10/19/1938 16:00:00	0.655984060951
10/20/1938 16:00:00	0.686183583739
10/21/1938 16:00:00	0.692361067661
10/24/1938 16:00:00	0.715818834306
10/25/1938 16:00:00	0.720568451628
10/26/1938 16:00:00	0.693146463376
10/27/1938 16:00:00	0.704067461091
10/28/1938 16:00:00	0.673903841516
10/31/1938 16:00:00	0.678464758504
11/1/1938 16:00:00	0.667591268493
11/2/1938 16:00:00	0.675181548274
11/3/1938 16:00:00	0.681288505484
11/4/1938 16:00:00	0.678134586908
11/7/1938 16:00:00	0.718242862996
11/9/1938 16:00:00	0.775943867882
11/10/1938 16:00:00	0.760688815962
11/14/1938 16:00:00	0.715652588047
11/15/1938 16:00:00	0.702805924597
11/16/1938 16:00:00	0.642734405373
11/17/1938 16:00:00	0.664982532469
11/18/1938 16:00:00	0.622353903499
11/21/1938 16:00:00	0.62812015544
11/22/1938 16:00:00	0.611976466615
11/23/1938 16:00:00	0.61624019825
11/25/1938 16:00:00	0.61907911094
11/28/1938 16:00:00	0.553837628711
11/29/1938 16:00:00	0.561852146696
11/30/1938 16:00:00	0.602487951037
12/1/1938 16:00:00	0.58540128191
12/2/1938 16:00:00	0.567249378472
12/5/1938 16:00:00	0.55629550169
12/6/1938 16:00:00	0.569709944394
12/7/1938 16:00:00	0.575133713494
12/8/1938 16:00:00	0.554449122535
12/9/1938 16:00:00	0.545007369062
12/12/1938 16:00:00	0.563543740932
12/13/1938 16:00:00	0.581137816632
12/14/1938 16:00:00	0.618479927927
12/15/1938 16:00:00	0.622759093604
12/16/1938 16:00:00	0.624158716591
12/19/1938 16:00:00	0.592175329448
12/20/1938 16:00:00	0.589325940884
12/21/1938 16:00:00	0.578106889893
12/22/1938 16:00:00	0.590468499643
12/23/1938 16:00:00	0.609994992057
12/27/1938 16:00:00	0.598517735127
12/28/1938 16:00:00	0.615395989872
12/29/1938 16:00:00	0.655575085506
12/30/1938 16:00:00	0.657020716575
1/3/1939 16:00:00	0.647967964853
1/4/1939 16:00:00	0.670208700986
1/5/1939 16:00:00	0.644319666747
1/6/1939 16:00:00	0.645748227752
1/9/1939 16:00:00	0.604194961378
1/10/1939 16:00:00	0.606981212758
1/11/1939 16:00:00	0.572816656808
1/12/1939 16:00:00	0.559100003826
1/13/1939 16:00:00	0.540224408749
1/16/1939 16:00:00	0.579613783331
1/17/1939 16:00:00	0.593335021626
1/18/1939 16:00:00	0.590491213781
1/19/1939 16:00:00	0.602988009455
1/20/1939 16:00:00	0.595873621396
1/23/1939 16:00:00	0.480857578629
1/24/1939 16:00:00	0.486865120099
1/25/1939 16:00:00	0.47829196015
1/26/1939 16:00:00	0.432472701876
1/27/1939 16:00:00	0.469571588277
1/30/1939 16:00:00	0.505167752428
1/31/1939 16:00:00	0.522575730584
2/1/1939 16:00:00	0.49959166126
2/2/1939 16:00:00	0.531703780081
2/3/1939 16:00:00	0.521353714127
2/6/1939 16:00:00	0.542929244548
2/7/1939 16:00:00	0.523293390414
2/8/1939 16:00:00	0.54363968677
2/9/1939 16:00:00	0.520073537856
2/10/1939 16:00:00	0.523837438
2/14/1939 16:00:00	0.527619252652
2/15/1939 16:00:00	0.530138485937
2/16/1939 16:00:00	0.542942778971
2/17/1939 16:00:00	0.532458275107
2/20/1939 16:00:00	0.501498901652
2/21/1939 16:00:00	0.510119617553
2/23/1939 16:00:00	0.511330273624
2/24/1939 16:00:00	0.548887327792
2/27/1939 16:00:00	0.560661715772
2/28/1939 16:00:00	0.569939121895
3/1/1939 16:00:00	0.569893662465
3/2/1939 16:00:00	0.567155862377
3/3/1939 16:00:00	0.591263862714
3/6/1939 16:00:00	0.581561580052
3/7/1939 16:00:00	0.589699854798
3/8/1939 16:00:00	0.61994080971
3/9/1939 16:00:00	0.611353614912
3/10/1939 16:00:00	0.6239924581
3/13/1939 16:00:00	0.598220817896
3/14/1939 16:00:00	0.60511841725
3/15/1939 16:00:00	0.554682412055
3/16/1939 16:00:00	0.550679329394
3/17/1939 16:00:00	0.502046068303
3/20/1939 16:00:00	0.469934257012
3/21/1939 16:00:00	0.494671555786
3/22/1939 16:00:00	0.444595439083
3/23/1939 16:00:00	0.463857319916
3/24/1939 16:00:00	0.481331669238
3/27/1939 16:00:00	0.471722482496
3/28/1939 16:00:00	0.452800238164
3/29/1939 16:00:00	0.463098549036
3/30/1939 16:00:00	0.415275453722
3/31/1939 16:00:00	0.357875795919
4/3/1939 16:00:00	0.385225795536
4/4/1939 16:00:00	0.360562537876
4/5/1939 16:00:00	0.364460045643
4/6/1939 16:00:00	0.324887335126
4/10/1939 16:00:00	0.30474642107
4/11/1939 16:00:00	0.302970741059
4/12/1939 16:00:00	0.327370297025
4/13/1939 16:00:00	0.335604945312
4/14/1939 16:00:00	0.320648591957
4/17/1939 16:00:00	0.33872169653
4/18/1939 16:00:00	0.322743788956
4/19/1939 16:00:00	0.334525756456
4/20/1939 16:00:00	0.346590377133
4/21/1939 16:00:00	0.350371414228
4/24/1939 16:00:00	0.333080613576
4/25/1939 16:00:00	0.334907969876
4/26/1939 16:00:00	0.345114523938
4/27/1939 16:00:00	0.356474816549
4/28/1939 16:00:00	0.346750840771
5/1/1939 16:00:00	0.340060937231
5/2/1939 16:00:00	0.35318537395
5/3/1939 16:00:00	0.38109095184
5/4/1939 16:00:00	0.377009991016
5/5/1939 16:00:00	0.372958483912
5/8/1939 16:00:00	0.374924896078
5/9/1939 16:00:00	0.394926674787
5/10/1939 16:00:00	0.380383398152
5/11/1939 16:00:00	0.380353058048
5/12/1939 16:00:00	0.372237277743
5/15/1939 16:00:00	0.376192282356
5/16/1939 16:00:00	0.34506367244
5/17/1939 16:00:00	0.338412469606
5/18/1939 16:00:00	0.340253482071
5/19/1939 16:00:00	0.349599663036
5/22/1939 16:00:00	0.366749589224
5/23/1939 16:00:00	0.360810275048
5/24/1939 16:00:00	0.391958685756
5/25/1939 16:00:00	0.393984897221
5/26/1939 16:00:00	0.398082567726
5/29/1939 16:00:00	0.414680881532
5/31/1939 16:00:00	0.409308648273
6/1/1939 16:00:00	0.390221946075
6/2/1939 16:00:00	0.39634137505
6/5/1939 16:00:00	0.399417039251
6/6/1939 16:00:00	0.415000924427
6/7/1939 16:00:00	0.416035602996
6/8/1939 16:00:00	0.412793946989
6/9/1939 16:00:00	0.429783435825
6/12/1939 16:00:00	0.414451741684
6/13/1939 16:00:00	0.405887953139
6/14/1939 16:00:00	0.400597942678
6/15/1939 16:00:00	0.37138108487
6/16/1939 16:00:00	0.374322485041
6/19/1939 16:00:00	0.388230202212
6/20/1939 16:00:00	0.398397966895
6/21/1939 16:00:00	0.398366189915
6/22/1939 16:00:00	0.391072464811
6/23/1939 16:00:00	0.396164511818
6/26/1939 16:00:00	0.3692626007
6/27/1939 16:00:00	0.374161048192
6/28/1939 16:00:00	0.351264011277
6/29/1939 16:00:00	0.325510467504
6/30/1939 16:00:00	0.331819712733
7/3/1939 16:00:00	0.344626084606
7/5/1939 16:00:00	0.363396091566
7/6/1939 16:00:00	0.362393413309
7/7/1939 16:00:00	0.35653488751
7/10/1939 16:00:00	0.360350204853
7/11/1939 16:00:00	0.373870635563
7/12/1939 16:00:00	0.397641277791
7/13/1939 16:00:00	0.406904771573
7/14/1939 16:00:00	0.397433464667
7/17/1939 16:00:00	0.451080722212
7/18/1939 16:00:00	0.461134857777
7/19/1939 16:00:00	0.442895036179
7/20/1939 16:00:00	0.426250836905
7/21/1939 16:00:00	0.452115259526
7/24/1939 16:00:00	0.456566331166
7/25/1939 16:00:00	0.447496096816
7/26/1939 16:00:00	0.460829213554
7/27/1939 16:00:00	0.461928097179
7/28/1939 16:00:00	0.457339875023
7/31/1939 16:00:00	0.446001346604
8/1/1939 16:00:00	0.445965418718
8/2/1939 16:00:00	0.459263641291
8/3/1939 16:00:00	0.454694077838
8/4/1939 16:00:00	0.429896489953
8/7/1939 16:00:00	0.423358939903
8/8/1939 16:00:00	0.426542571354
8/9/1939 16:00:00	0.416805539629
8/10/1939 16:00:00	0.391296275517
8/11/1939 16:00:00	0.393298959818
8/14/1939 16:00:00	0.415721679264
8/15/1939 16:00:00	0.427333779011
8/16/1939 16:00:00	0.393874209948
8/17/1939 16:00:00	0.392821745725
8/18/1939 16:00:00	0.368344552766
8/21/1939 16:00:00	0.33905507274
8/22/1939 16:00:00	0.358393287778
8/23/1939 16:00:00	0.324884386807
8/24/1939 16:00:00	0.322172901418
8/25/1939 16:00:00	0.342616286675
8/28/1939 16:00:00	0.35000300747
8/29/1939 16:00:00	0.379115290058
8/30/1939 16:00:00	0.367195827405
8/31/1939 16:00:00	0.349711287441
9/1/1939 16:00:00	0.360943656235
9/5/1939 16:00:00	0.489318232294
9/6/1939 16:00:00	0.476499938773
9/7/1939 16:00:00	0.473035217347
9/8/1939 16:00:00	0.494563715757
9/11/1939 16:00:00	0.533103039568
9/12/1939 16:00:00	0.551481036936
9/13/1939 16:00:00	0.533845097642
9/14/1939 16:00:00	0.539943449202
9/15/1939 16:00:00	0.538657237733
9/18/1939 16:00:00	0.464425781563
9/19/1939 16:00:00	0.51801519466
9/20/1939 16:00:00	0.516769291743
9/21/1939 16:00:00	0.526308259926
9/22/1939 16:00:00	0.514134721557
9/25/1939 16:00:00	0.517670626634
9/26/1939 16:00:00	0.536812590442
9/27/1939 16:00:00	0.536765086788
9/28/1939 16:00:00	0.506010201706
9/29/1939 16:00:00	0.497702462549
10/2/1939 16:00:00	0.508165057292
10/3/1939 16:00:00	0.495104002317
10/4/1939 16:00:00	0.4973899204
10/5/1939 16:00:00	0.50084943424
10/6/1939 16:00:00	0.498464679488
10/9/1939 16:00:00	0.490246117993
10/10/1939 16:00:00	0.493672314007
10/11/1939 16:00:00	0.502917517812
10/13/1939 16:00:00	0.491126151892
10/16/1939 16:00:00	0.491086199169
10/17/1939 16:00:00	0.531520431831
10/18/1939 16:00:00	0.520513804354
10/19/1939 16:00:00	0.518069034579
10/20/1939 16:00:00	0.51323735024
10/23/1939 16:00:00	0.519145050002
10/24/1939 16:00:00	0.522699748275
10/25/1939 16:00:00	0.545540344426
10/26/1939 16:00:00	0.529389915114
10/27/1939 16:00:00	0.522061732149
10/30/1939 16:00:00	0.514801769317
10/31/1939 16:00:00	0.4992681571
11/1/1939 16:00:00	0.49806009171
11/2/1939 16:00:00	0.500350642795
11/3/1939 16:00:00	0.513169378516
11/6/1939 16:00:00	0.497673096938
11/8/1939 16:00:00	0.489480435557
11/9/1939 16:00:00	0.469861390503
11/10/1939 16:00:00	0.476546191681
11/13/1939 16:00:00	0.477638386195
11/14/1939 16:00:00	0.487794201585
11/15/1939 16:00:00	0.475119387496
11/16/1939 16:00:00	0.493137513351
11/17/1939 16:00:00	0.488470622546
11/20/1939 16:00:00	0.493028252029
11/21/1939 16:00:00	0.482580180996
11/22/1939 16:00:00	0.480261073612
11/24/1939 16:00:00	0.458632921566
11/27/1939 16:00:00	0.461900488719
11/28/1939 16:00:00	0.456328941031
11/29/1939 16:00:00	0.440922242359
11/30/1939 16:00:00	0.426939915699
12/1/1939 16:00:00	0.436353870908
12/4/1939 16:00:00	0.435253552093
12/5/1939 16:00:00	0.433091896666
12/6/1939 16:00:00	0.453192557753
12/7/1939 16:00:00	0.454248105846
12/8/1939 16:00:00	0.44327451916
12/11/1939 16:00:00	0.429251980882
12/12/1939 16:00:00	0.425005612347
12/13/1939 16:00:00	0.444844541355
12/14/1939 16:00:00	0.442652706403
12/15/1939 16:00:00	0.44691464338
12/18/1939 16:00:00	0.44363493538
12/19/1939 16:00:00	0.440371486791
12/20/1939 16:00:00	0.445689008708
12/21/1939 16:00:00	0.44457393117
12/22/1939 16:00:00	0.451001978899
12/26/1939 16:00:00	0.444439953944
12/27/1939 16:00:00	0.43686521948
12/28/1939 16:00:00	0.448541243446
12/29/1939 16:00:00	0.452838838618
1/2/1940 16:00:00	0.471337505249
1/3/1940 16:00:00	0.486974628213
1/4/1940 16:00:00	0.482360342187
1/5/1940 16:00:00	0.47436542774
1/8/1940 16:00:00	0.475452458844
1/9/1940 16:00:00	0.461905999225
1/10/1940 16:00:00	0.464078150651
1/11/1940 16:00:00	0.441890190412
1/12/1940 16:00:00	0.41613530333
1/15/1940 16:00:00	0.409927596706
1/16/1940 16:00:00	0.417027745891
1/17/1940 16:00:00	0.418025616514
1/18/1940 16:00:00	0.415928664616
1/19/1940 16:00:00	0.417953453833
1/22/1940 16:00:00	0.408633008337
1/23/1940 16:00:00	0.413683485988
1/24/1940 16:00:00	0.430048262308
1/25/1940 16:00:00	0.418448489526
1/26/1940 16:00:00	0.417383397369
1/29/1940 16:00:00	0.418381368498
1/30/1940 16:00:00	0.411123356976
1/31/1940 16:00:00	0.407010592661
2/1/1940 16:00:00	0.406978774769
2/2/1940 16:00:00	0.407959884706
2/5/1940 16:00:00	0.405897971274
2/6/1940 16:00:00	0.415979693659
2/7/1940 16:00:00	0.424170487668
2/8/1940 16:00:00	0.439756977742
2/9/1940 16:00:00	0.439722250901
2/13/1940 16:00:00	0.435421833976
2/14/1940 16:00:00	0.430090326631
2/15/1940 16:00:00	0.430056363149
2/16/1940 16:00:00	0.431073052713
2/19/1940 16:00:00	0.431039011627
2/20/1940 16:00:00	0.437318037911
2/21/1940 16:00:00	0.434096497755
2/23/1940 16:00:00	0.424548723106
2/26/1940 16:00:00	0.417225348788
2/27/1940 16:00:00	0.415133774543
2/28/1940 16:00:00	0.41612678377
2/29/1940 16:00:00	0.414039026773
3/1/1940 16:00:00	0.406838332835
3/4/1940 16:00:00	0.409842285353
3/5/1940 16:00:00	0.415911736687
3/6/1940 16:00:00	0.425121391861
3/7/1940 16:00:00	0.426129808831
3/8/1940 16:00:00	0.420878222173
3/11/1940 16:00:00	0.424984768063
3/12/1940 16:00:00	0.42807616734
3/13/1940 16:00:00	0.425949033087
3/14/1940 16:00:00	0.422786003023
3/15/1940 16:00:00	0.407183514635
3/18/1940 16:00:00	0.400067004849
3/19/1940 16:00:00	0.409036935126
3/20/1940 16:00:00	0.414079553429
3/21/1940 16:00:00	0.414046854289
3/25/1940 16:00:00	0.406851831334
3/26/1940 16:00:00	0.400752372413
3/27/1940 16:00:00	0.416737457725
3/28/1940 16:00:00	0.413622705054
3/29/1940 16:00:00	0.417678565539
4/1/1940 16:00:00	0.420731849463
4/2/1940 16:00:00	0.424833577798
4/3/1940 16:00:00	0.444567752252
4/4/1940 16:00:00	0.453109609686
4/5/1940 16:00:00	0.448730825561
4/8/1940 16:00:00	0.460560934905
4/9/1940 16:00:00	0.446257772475
4/10/1940 16:00:00	0.434403543126
4/11/1940 16:00:00	0.438590159996
4/12/1940 16:00:00	0.43112172511
4/15/1940 16:00:00	0.43108768018
4/16/1940 16:00:00	0.41320827909
4/17/1940 16:00:00	0.414195939494
4/18/1940 16:00:00	0.401900862917
4/19/1940 16:00:00	0.401869125507
4/22/1940 16:00:00	0.411850779137
4/23/1940 16:00:00	0.420977952659
4/24/1940 16:00:00	0.415781525468
4/25/1940 16:00:00	0.416772710103
4/26/1940 16:00:00	0.405457224885
4/29/1940 16:00:00	0.409452923597
4/30/1940 16:00:00	0.416515040302
5/1/1940 16:00:00	0.40008124354
5/2/1940 16:00:00	0.407032406437
5/3/1940 16:00:00	0.409017264034
5/6/1940 16:00:00	0.402909206377
5/7/1940 16:00:00	0.405882868518
5/8/1940 16:00:00	0.407863785208
5/9/1940 16:00:00	0.408840702752
5/10/1940 16:00:00	0.372375804058
5/13/1940 16:00:00	0.310599174974
5/14/1940 16:00:00	0.240961429382
5/15/1940 16:00:00	0.247973611458
5/16/1940 16:00:00	0.255120068492
5/17/1940 16:00:00	0.216392936414
5/20/1940 16:00:00	0.205936114806
5/21/1940 16:00:00	0.164900282408
5/22/1940 16:00:00	0.167051727649
5/23/1940 16:00:00	0.168129819791
5/24/1940 16:00:00	0.165923013523
5/27/1940 16:00:00	0.177864550472
5/28/1940 16:00:00	0.167041509733
5/29/1940 16:00:00	0.170299571209
5/31/1940 16:00:00	0.171390253466
6/3/1940 16:00:00	0.162501554755
6/4/1940 16:00:00	0.168909260911
6/5/1940 16:00:00	0.161208871256
6/6/1940 16:00:00	0.16811167553
6/7/1940 16:00:00	0.17466133958
6/10/1940 16:00:00	0.155011041403
6/11/1940 16:00:00	0.177240796279
6/12/1940 16:00:00	0.203755362731
6/13/1940 16:00:00	0.191994715021
6/14/1940 16:00:00	0.206229475313
6/17/1940 16:00:00	0.208701569924
6/18/1940 16:00:00	0.210565885485
6/19/1940 16:00:00	0.211810022394
6/20/1940 16:00:00	0.204189604604
6/21/1940 16:00:00	0.204172183666
6/24/1940 16:00:00	0.215898303426
6/25/1940 16:00:00	0.197282706088
6/26/1940 16:00:00	0.193645983101
6/27/1940 16:00:00	0.199587822388
6/28/1940 16:00:00	0.207473204744
7/1/1940 16:00:00	0.200595188325
7/2/1940 16:00:00	0.19935947665
7/3/1940 16:00:00	0.201164801301
7/5/1940 16:00:00	0.204813349812
7/8/1940 16:00:00	0.204796688409
7/9/1940 16:00:00	0.204780028361
7/10/1940 16:00:00	0.20661755731
7/11/1940 16:00:00	0.206600749136
7/12/1940 16:00:00	0.205340579406
7/15/1940 16:00:00	0.207181210591
7/16/1940 16:00:00	0.214015076202
7/17/1940 16:00:00	0.212088728176
7/18/1940 16:00:00	0.212703900416
7/19/1940 16:00:00	0.206349873495
7/22/1940 16:00:00	0.206333087096
7/23/1940 16:00:00	0.206937118894
7/24/1940 16:00:00	0.20132183509
7/25/1940 16:00:00	0.203137490404
7/26/1940 16:00:00	0.206192612463
7/29/1940 16:00:00	0.213000648077
7/30/1940 16:00:00	0.228831583269
7/31/1940 16:00:00	0.226154713984
8/1/1940 16:00:00	0.224158304508
8/2/1940 16:00:00	0.223484798685
8/5/1940 16:00:00	0.225429083826
8/6/1940 16:00:00	0.218174409921
8/7/1940 16:00:00	0.21815683476
8/8/1940 16:00:00	0.218139261015
8/9/1940 16:00:00	0.224556499645
8/12/1940 16:00:00	0.231753932309
8/13/1940 16:00:00	0.206282511846
8/14/1940 16:00:00	0.200696257381
8/15/1940 16:00:00	0.206148110586
8/16/1940 16:00:00	0.196236404339
8/19/1940 16:00:00	0.200408550128
8/20/1940 16:00:00	0.207672629148
8/21/1940 16:00:00	0.218836698853
8/22/1940 16:00:00	0.225892124695
8/23/1940 16:00:00	0.217337299071
8/26/1940 16:00:00	0.219879207643
8/27/1940 16:00:00	0.219861495152
8/28/1940 16:00:00	0.228870378275
8/29/1940 16:00:00	0.225541364052
8/30/1940 16:00:00	0.237324798802
9/3/1940 16:00:00	0.241374134547
9/4/1940 16:00:00	0.256440334677
9/5/1940 16:00:00	0.267124352279
9/6/1940 16:00:00	0.261237134128
9/9/1940 16:00:00	0.237379505377
9/10/1940 16:00:00	0.238037083402
9/11/1940 16:00:00	0.23259237768
9/12/1940 16:00:00	0.222557542055
9/13/1940 16:00:00	0.223187677851
9/16/1940 16:00:00	0.232910956776
9/17/1940 16:00:00	0.238236041788
9/18/1940 16:00:00	0.243641385926
9/19/1940 16:00:00	0.241556826741
9/20/1940 16:00:00	0.241537176284
9/23/1940 16:00:00	0.262728970649
9/24/1940 16:00:00	0.259815171478
9/25/1940 16:00:00	0.258358628331
9/26/1940 16:00:00	0.253332530374
9/27/1940 16:00:00	0.239904313612
9/30/1940 16:00:00	0.245326856261
10/1/1940 16:00:00	0.255663138143
10/2/1940 16:00:00	0.259190486713
10/3/1940 16:00:00	0.259886031123
10/4/1940 16:00:00	0.253410186563
10/7/1940 16:00:00	0.249158873839
10/8/1940 16:00:00	0.236588263811
10/9/1940 16:00:00	0.232529145795
10/10/1940 16:00:00	0.231845194722
10/11/1940 16:00:00	0.239134304986
10/14/1940 16:00:00	0.235725035065
10/15/1940 16:00:00	0.24309385571
10/16/1940 16:00:00	0.245816316336
10/17/1940 16:00:00	0.249249328224
10/18/1940 16:00:00	0.248532819885
10/21/1940 16:00:00	0.243644502041
10/22/1940 16:00:00	0.247056887778
10/23/1940 16:00:00	0.253964233304
10/24/1940 16:00:00	0.249005939105
10/25/1940 16:00:00	0.248986275541
10/28/1940 16:00:00	0.254535799368
10/29/1940 16:00:00	0.25592844368
10/30/1940 16:00:00	0.262288731835
10/31/1940 16:00:00	0.273797183302
11/1/1940 16:00:00	0.273775562017
11/4/1940 16:00:00	0.279684093402
11/6/1940 16:00:00	0.251843973913
11/7/1940 16:00:00	0.293837009576
11/8/1940 16:00:00	0.281430797307
11/12/1940 16:00:00	0.291182225216
11/13/1940 16:00:00	0.283469603392
11/14/1940 16:00:00	0.285712940912
11/15/1940 16:00:00	0.276579965819
11/18/1940 16:00:00	0.266901340459
11/19/1940 16:00:00	0.26760555571
11/20/1940 16:00:00	0.248694603131
11/22/1940 16:00:00	0.248674964153
11/25/1940 16:00:00	0.248655326725
11/26/1940 16:00:00	0.246561661164
11/27/1940 16:00:00	0.23279341251
11/28/1940 16:00:00	0.23277502922
11/29/1940 16:00:00	0.233417892123
12/2/1940 16:00:00	0.236711930512
12/3/1940 16:00:00	0.234018529227
12/4/1940 16:00:00	0.234000049193
12/5/1940 16:00:00	0.22933697738
12/6/1940 16:00:00	0.230628084656
12/9/1940 16:00:00	0.235866348041
12/10/1940 16:00:00	0.235847722087
12/11/1940 16:00:00	0.237162857046
12/12/1940 16:00:00	0.239821411437
12/13/1940 16:00:00	0.241151013721
12/16/1940 16:00:00	0.233687668362
12/17/1940 16:00:00	0.231018695206
12/18/1940 16:00:00	0.224424942272
12/19/1940 16:00:00	0.221827625145
12/20/1940 16:00:00	0.222450009854
12/23/1940 16:00:00	0.220509261523
12/24/1940 16:00:00	0.221766436682
12/26/1940 16:00:00	0.221109259641
12/27/1940 16:00:00	0.224283895445
12/30/1940 16:00:00	0.232644613232
12/31/1940 16:00:00	0.23328655374
1/2/1941 16:00:00	0.226653175591
1/3/1941 16:00:00	0.242206917108
1/6/1941 16:00:00	0.243543392533
1/7/1941 16:00:00	0.244204464728
1/8/1941 16:00:00	0.245548213188
1/9/1941 16:00:00	0.24963265583
1/10/1941 16:00:00	0.251687433929
1/13/1941 16:00:00	0.248886484559
1/14/1941 16:00:00	0.244726426571
1/15/1941 16:00:00	0.238566185916
1/16/1941 16:00:00	0.229827487928
1/17/1941 16:00:00	0.228501055417
1/20/1941 16:00:00	0.225224903904
1/21/1941 16:00:00	0.218753658192
1/22/1941 16:00:00	0.2225334843
1/23/1941 16:00:00	0.221875819452
1/24/1941 16:00:00	0.223774675068
1/27/1941 16:00:00	0.226326662909
1/28/1941 16:00:00	0.222425240469
1/29/1941 16:00:00	0.20897259225
1/30/1941 16:00:00	0.197914466939
1/31/1941 16:00:00	0.199672955862
2/3/1941 16:00:00	0.193113804544
2/4/1941 16:00:00	0.193679929552
2/5/1941 16:00:00	0.204154476239
2/6/1941 16:00:00	0.206551677231
2/7/1941 16:00:00	0.204710751177
2/10/1941 16:00:00	0.204089785865
2/11/1941 16:00:00	0.193818582598
2/13/1941 16:00:00	0.185646310763
2/14/1941 16:00:00	0.168085492097
2/17/1941 16:00:00	0.174421450423
2/18/1941 16:00:00	0.173322940952
2/19/1941 16:00:00	0.168989408144
2/20/1941 16:00:00	0.17800036423
2/21/1941 16:00:00	0.180183558517
2/24/1941 16:00:00	0.184599782643
2/25/1941 16:00:00	0.189650158552
2/26/1941 16:00:00	0.190780775138
2/27/1941 16:00:00	0.186738895241
2/28/1941 16:00:00	0.188991933944
3/3/1941 16:00:00	0.180403508653
3/4/1941 16:00:00	0.183157688555
3/5/1941 16:00:00	0.179784677181
3/6/1941 16:00:00	0.190268892164
3/7/1941 16:00:00	0.187384121643
3/10/1941 16:00:00	0.19872464298
3/11/1941 16:00:00	0.193985365528
3/12/1941 16:00:00	0.193968661233
3/13/1941 16:00:00	0.191048224958
3/14/1941 16:00:00	0.191606601184
3/17/1941 16:00:00	0.19446997158
3/18/1941 16:00:00	0.196779883078
3/19/1941 16:00:00	0.193245553362
3/20/1941 16:00:00	0.193808083518
3/21/1941 16:00:00	0.188569012365
3/24/1941 16:00:00	0.187983066554
3/25/1941 16:00:00	0.190240865646
3/26/1941 16:00:00	0.188505455134
3/27/1941 16:00:00	0.19304524132
3/28/1941 16:00:00	0.188978680386
3/31/1941 16:00:00	0.190103149759
4/1/1941 16:00:00	0.190659392718
4/2/1941 16:00:00	0.192937920997
4/3/1941 16:00:00	0.201594970679
4/4/1941 16:00:00	0.200387279129
4/7/1941 16:00:00	0.195034417777
4/8/1941 16:00:00	0.182791737818
4/9/1941 16:00:00	0.174974037108
4/10/1941 16:00:00	0.174417939555
4/14/1941 16:00:00	0.170623119629
4/15/1941 16:00:00	0.169012310495
4/16/1941 16:00:00	0.168997890794
4/17/1941 16:00:00	0.166340116753
4/18/1941 16:00:00	0.159002757255
4/21/1941 16:00:00	0.157466838207
4/22/1941 16:00:00	0.154932580044
4/23/1941 16:00:00	0.160405202446
4/24/1941 16:00:00	0.162432726553
4/25/1941 16:00:00	0.158816842056
4/28/1941 16:00:00	0.159817039974
4/29/1941 16:00:00	0.160821322471
4/30/1941 16:00:00	0.154163542955
5/1/1941 16:00:00	0.153653611172
5/2/1941 16:00:00	0.155127337054
5/5/1941 16:00:00	0.155612792014
5/6/1941 16:00:00	0.163596615548
5/7/1941 16:00:00	0.162032679183
5/8/1941 16:00:00	0.160992096697
5/9/1941 16:00:00	0.160978233488
5/12/1941 16:00:00	0.166585864901
5/13/1941 16:00:00	0.166571520007
5/14/1941 16:00:00	0.162898144786
5/15/1941 16:00:00	0.154644809036
5/16/1941 16:00:00	0.15562601555
5/19/1941 16:00:00	0.158109250269
5/20/1941 16:00:00	0.1661693399
5/21/1941 16:00:00	0.165633567058
5/22/1941 16:00:00	0.15989580895
5/23/1941 16:00:00	0.159882040144
5/26/1941 16:00:00	0.154279192978
5/27/1941 16:00:00	0.157242376118
5/28/1941 16:00:00	0.157228835803
5/29/1941 16:00:00	0.156712956625
6/2/1941 16:00:00	0.155697010673
6/3/1941 16:00:00	0.161172828205
6/4/1941 16:00:00	0.160648230665
6/5/1941 16:00:00	0.162672088725
6/6/1941 16:00:00	0.162144238656
6/9/1941 16:00:00	0.17084390949
6/10/1941 16:00:00	0.179318192739
6/11/1941 16:00:00	0.179302609134
6/12/1941 16:00:00	0.182025875642
6/13/1941 16:00:00	0.180903543873
6/16/1941 16:00:00	0.178683923639
6/17/1941 16:00:00	0.183039862937
6/18/1941 16:00:00	0.183579142726
6/19/1941 16:00:00	0.182450615504
6/20/1941 16:00:00	0.175786767958
6/23/1941 16:00:00	0.186037703761
6/24/1941 16:00:00	0.182095129343
6/25/1941 16:00:00	0.183185117843
6/26/1941 16:00:00	0.185389621822
6/27/1941 16:00:00	0.182575923044
6/30/1941 16:00:00	0.180344779369
7/1/1941 16:00:00	0.178681248578
7/2/1941 16:00:00	0.182486841609
7/3/1941 16:00:00	0.183578054284
7/7/1941 16:00:00	0.193565361719
7/8/1941 16:00:00	0.20448332796
7/9/1941 16:00:00	0.204465557385
7/10/1941 16:00:00	0.206237897481
7/11/1941 16:00:00	0.204419602471
7/14/1941 16:00:00	0.205594975294
7/15/1941 16:00:00	0.207373553037
7/16/1941 16:00:00	0.204344287159
7/17/1941 16:00:00	0.20015219848
7/18/1941 16:00:00	0.202487227496
7/21/1941 16:00:00	0.214915189074
7/22/1941 16:00:00	0.214280106259
7/23/1941 16:00:00	0.212416026091
7/24/1941 16:00:00	0.20872816576
7/25/1941 16:00:00	0.207501205842
7/28/1941 16:00:00	0.215309627576
7/29/1941 16:00:00	0.214057021874
7/30/1941 16:00:00	0.210965818691
7/31/1941 16:00:00	0.210338973596
8/1/1941 16:00:00	0.207284027598
8/4/1941 16:00:00	0.208468627946
8/5/1941 16:00:00	0.208450345578
8/6/1941 16:00:00	0.208432064814
8/7/1941 16:00:00	0.207206680034
8/8/1941 16:00:00	0.200575492591
8/11/1941 16:00:00	0.195264167992
8/12/1941 16:00:00	0.195247043635
8/13/1941 16:00:00	0.192341639983
8/14/1941 16:00:00	0.194612281781
8/15/1941 16:00:00	0.188831748987
8/18/1941 16:00:00	0.194463218882
8/19/1941 16:00:00	0.19502208086
8/20/1941 16:00:00	0.197312929074
8/21/1941 16:00:00	0.196714139465
8/22/1941 16:00:00	0.195536305998
8/25/1941 16:00:00	0.196675063915
8/26/1941 16:00:00	0.201299110807
8/27/1941 16:00:00	0.201870638809
8/28/1941 16:00:00	0.20362371435
8/29/1941 16:00:00	0.20301218814
9/2/1941 16:00:00	0.206549097365
9/3/1941 16:00:00	0.202336589172
9/4/1941 16:00:00	0.200546131682
9/5/1941 16:00:00	0.198766424759
9/8/1941 16:00:00	0.199917506643
9/9/1941 16:00:00	0.198141660722
9/10/1941 16:00:00	0.193462603415
9/11/1941 16:00:00	0.199754641213
9/12/1941 16:00:00	0.199737598654
9/15/1941 16:00:00	0.200306311741
9/16/1941 16:00:00	0.203223407862
9/17/1941 16:00:00	0.21387087273
9/18/1941 16:00:00	0.208950146422
9/19/1941 16:00:00	0.202899087278
9/22/1941 16:00:00	0.202290220373
9/23/1941 16:00:00	0.204634323735
9/24/1941 16:00:00	0.200452812344
9/25/1941 16:00:00	0.19280871845
9/26/1941 16:00:00	0.191077581701
9/29/1941 16:00:00	0.193333755918
9/30/1941 16:00:00	0.19732514975
10/1/1941 16:00:00	0.195567225672
10/2/1941 16:00:00	0.193820027589
10/3/1941 16:00:00	0.193230200043
10/6/1941 16:00:00	0.192641603066
10/7/1941 16:00:00	0.185772463371
10/8/1941 16:00:00	0.184642100883
10/9/1941 16:00:00	0.176856018494
10/10/1941 16:00:00	0.176841069949
10/14/1941 16:00:00	0.173591202474
10/15/1941 16:00:00	0.170381628128
10/16/1941 16:00:00	0.163005039855
10/17/1941 16:00:00	0.1650330769
10/20/1941 16:00:00	0.169651041069
10/21/1941 16:00:00	0.174354091688
10/22/1941 16:00:00	0.172204408633
10/23/1941 16:00:00	0.172719182192
10/24/1941 16:00:00	0.175356321364
10/27/1941 16:00:00	0.16677011907
10/28/1941 16:00:00	0.166238091538
10/29/1941 16:00:00	0.164673647128
10/30/1941 16:00:00	0.164659728284
10/31/1941 16:00:00	0.158483913906
11/3/1941 16:00:00	0.162974805537
11/5/1941 16:00:00	0.166527348476
11/6/1941 16:00:00	0.162373440276
11/7/1941 16:00:00	0.160831851951
11/10/1941 16:00:00	0.157279183255
11/12/1941 16:00:00	0.14631373484
11/13/1941 16:00:00	0.143929059648
11/14/1941 16:00:00	0.14813414968
11/17/1941 16:00:00	0.147163669002
11/18/1941 16:00:00	0.14619754536
11/19/1941 16:00:00	0.149972117157
11/21/1941 16:00:00	0.151884014212
11/24/1941 16:00:00	0.152840401517
11/25/1941 16:00:00	0.150386272667
11/26/1941 16:00:00	0.146511115156
11/27/1941 16:00:00	0.143651626406
11/28/1941 16:00:00	0.13942602566
12/1/1941 16:00:00	0.137118938398
12/2/1941 16:00:00	0.145721938249
12/3/1941 16:00:00	0.150427831607
12/4/1941 16:00:00	0.15137655466
12/5/1941 16:00:00	0.148455975514
12/8/1941 16:00:00	0.131715436138
12/9/1941 16:00:00	0.118926720497
12/10/1941 16:00:00	0.118914403087
12/11/1941 16:00:00	0.124655984395
12/12/1941 16:00:00	0.120827067472
12/15/1941 16:00:00	0.12081455324
12/16/1941 16:00:00	0.119971720277
12/17/1941 16:00:00	0.11417419178
12/18/1941 16:00:00	0.11096495926
12/19/1941 16:00:00	0.110953466461
12/22/1941 16:00:00	0.107413413304
12/23/1941 16:00:00	0.106635068666
12/24/1941 16:00:00	0.107005781508
12/26/1941 16:00:00	0.108142545515
12/29/1941 16:00:00	0.106204807797
12/30/1941 16:00:00	0.12027831241
12/31/1941 16:00:00	0.118201573989
1/2/1942 16:00:00	0.126350576603
1/5/1942 16:00:00	0.134865681472
1/6/1942 16:00:00	0.13307195215
1/7/1942 16:00:00	0.13085318254
1/8/1942 16:00:00	0.12560613069
1/9/1942 16:00:00	0.124320695847
1/12/1942 16:00:00	0.123886976063
1/13/1942 16:00:00	0.131442504006
1/14/1942 16:00:00	0.131429516235
1/15/1942 16:00:00	0.132290762013
1/16/1942 16:00:00	0.128765549636
1/19/1942 16:00:00	0.128752826374
1/20/1942 16:00:00	0.127877900533
1/21/1942 16:00:00	0.122286734599
1/22/1942 16:00:00	0.122274651505
1/23/1942 16:00:00	0.123511675185
1/26/1942 16:00:00	0.128948520252
1/27/1942 16:00:00	0.129798289405
1/28/1942 16:00:00	0.127186633761
1/29/1942 16:00:00	0.126319489531
1/30/1942 16:00:00	0.123755121753
2/2/1942 16:00:00	0.123323375098
2/3/1942 16:00:00	0.125822472378
2/4/1942 16:00:00	0.128779112123
2/5/1942 16:00:00	0.127905173498
2/6/1942 16:00:00	0.123605438462
2/9/1942 16:00:00	0.118984379542
2/10/1942 16:00:00	0.114071857737
2/11/1942 16:00:00	0.113266783445
2/13/1942 16:00:00	0.11404598514
2/16/1942 16:00:00	0.115225622097
2/17/1942 16:00:00	0.108820402461
2/18/1942 16:00:00	0.108425289498
2/19/1942 16:00:00	0.109181925818
2/20/1942 16:00:00	0.108015277278
2/24/1942 16:00:00	0.109917686405
2/25/1942 16:00:00	0.107584779205
2/26/1942 16:00:00	0.109863373428
2/27/1942 16:00:00	0.112560580365
3/2/1942 16:00:00	0.10783231805
3/3/1942 16:00:00	0.11278696301
3/4/1942 16:00:00	0.109235005717
3/5/1942 16:00:00	0.104218311782
3/6/1942 16:00:00	0.0960000448014
3/9/1942 16:00:00	0.0974024755085
3/10/1942 16:00:00	0.0952549216839
3/11/1942 16:00:00	0.0896286518036
3/12/1942 16:00:00	0.0896199379069
3/13/1942 16:00:00	0.0912958005131
3/16/1942 16:00:00	0.0943566516496
3/17/1942 16:00:00	0.100273822251
3/18/1942 16:00:00	0.097361094577
3/19/1942 16:00:00	0.0969958555075
3/20/1942 16:00:00	0.0937926538917
3/23/1942 16:00:00	0.0951713413526
3/24/1942 16:00:00	0.0976143791078
3/25/1942 16:00:00	0.0954673327929
3/26/1942 16:00:00	0.0944051120758
3/27/1942 16:00:00	0.0916090697209
3/30/1942 16:00:00	0.0919415713493
3/31/1942 16:00:00	0.0902215547202
4/1/1942 16:00:00	0.0915644156311
4/2/1942 16:00:00	0.093602389654
4/6/1942 16:00:00	0.0967090072782
4/7/1942 16:00:00	0.0952838152931
4/8/1942 16:00:00	0.0938727909666
4/9/1942 16:00:00	0.0893544703655
4/10/1942 16:00:00	0.0890097963837
4/13/1942 16:00:00	0.0883314022051
4/14/1942 16:00:00	0.0839945250791
4/15/1942 16:00:00	0.0833422567085
4/16/1942 16:00:00	0.0836538350158
4/17/1942 16:00:00	0.0797941540262
4/20/1942 16:00:00	0.082583934603
4/21/1942 16:00:00	0.0832115227243
4/22/1942 16:00:00	0.0825637019733
4/23/1942 16:00:00	0.0761960154657
4/24/1942 16:00:00	0.0749835052952
4/27/1942 16:00:00	0.0746778441421
4/28/1942 16:00:00	0.0725902769024
4/29/1942 16:00:00	0.0766642073891
4/30/1942 16:00:00	0.0781674403782
5/1/1942 16:00:00	0.0796901063742
5/4/1942 16:00:00	0.0815420673976
5/5/1942 16:00:00	0.0824778724245
5/6/1942 16:00:00	0.0821518383997
5/7/1942 16:00:00	0.0853068081873
5/8/1942 16:00:00	0.0852977020241
5/11/1942 16:00:00	0.0888561857187
5/12/1942 16:00:00	0.0868474384015
5/13/1942 16:00:00	0.0825723578892
5/14/1942 16:00:00	0.0819291855146
5/15/1942 16:00:00	0.0847600955733
5/18/1942 16:00:00	0.08668719021
5/19/1942 16:00:00	0.0856953294388
5/20/1942 16:00:00	0.0850361546265
5/21/1942 16:00:00	0.0892304045668
5/22/1942 16:00:00	0.0888870923864
5/25/1942 16:00:00	0.0878788657107
5/26/1942 16:00:00	0.08853022771
5/27/1942 16:00:00	0.0938325860564
5/28/1942 16:00:00	0.0945125310904
5/29/1942 16:00:00	0.0934625495669
6/1/1942 16:00:00	0.0948287072617
6/2/1942 16:00:00	0.0944712519299
6/3/1942 16:00:00	0.0965399784221
6/4/1942 16:00:00	0.100395980266
6/5/1942 16:00:00	0.101106653714
6/8/1942 16:00:00	0.104719769252
6/9/1942 16:00:00	0.101741327567
6/10/1942 16:00:00	0.0999114853524
6/11/1942 16:00:00	0.100978992078
6/12/1942 16:00:00	0.0991585466869
6/15/1942 16:00:00	0.101293234007
6/16/1942 16:00:00	0.101645054594
6/17/1942 16:00:00	0.106722492238
6/18/1942 16:00:00	0.1052097299
6/19/1942 16:00:00	0.101852600946
6/22/1942 16:00:00	0.0963853528767
6/23/1942 16:00:00	0.0963750641228
6/24/1942 16:00:00	0.0949629586895
6/25/1942 16:00:00	0.0952998319963
6/26/1942 16:00:00	0.0956374435029
6/29/1942 16:00:00	0.0973703296093
6/30/1942 16:00:00	0.0980655339839
7/1/1942 16:00:00	0.095573866787
7/2/1942 16:00:00	0.100092609816
7/3/1942 16:00:00	0.102955315319
7/6/1942 16:00:00	0.106237843495
7/7/1942 16:00:00	0.105479160475
7/8/1942 16:00:00	0.113276498993
7/9/1942 16:00:00	0.116771737646
7/10/1942 16:00:00	0.116361537355
7/13/1942 16:00:00	0.113572188794
7/14/1942 16:00:00	0.117072523337
7/15/1942 16:00:00	0.117458148385
7/16/1942 16:00:00	0.117046442779
7/17/1942 16:00:00	0.113052706761
7/20/1942 16:00:00	0.114207367083
7/21/1942 16:00:00	0.114978239415
7/22/1942 16:00:00	0.113785911424
7/23/1942 16:00:00	0.10908684539
7/24/1942 16:00:00	0.109454775514
7/27/1942 16:00:00	0.109443004782
7/28/1942 16:00:00	0.109050775844
7/29/1942 16:00:00	0.103725656588
7/30/1942 16:00:00	0.104448426749
7/31/1942 16:00:00	0.106649058904
8/3/1942 16:00:00	0.107011332855
8/4/1942 16:00:00	0.106250639244
8/5/1942 16:00:00	0.10325674191
8/6/1942 16:00:00	0.102879902995
8/7/1942 16:00:00	0.103963296629
8/10/1942 16:00:00	0.103584746559
8/11/1942 16:00:00	0.104672998724
8/12/1942 16:00:00	0.104661742223
8/13/1942 16:00:00	0.105757357991
8/14/1942 16:00:00	0.107232035336
8/17/1942 16:00:00	0.109845052524
8/18/1942 16:00:00	0.11288096105
8/19/1942 16:00:00	0.11248094288
8/20/1942 16:00:00	0.111307893016
8/21/1942 16:00:00	0.11206446463
8/24/1942 16:00:00	0.112824365162
8/25/1942 16:00:00	0.109710534101
8/26/1942 16:00:00	0.105513260159
8/27/1942 16:00:00	0.107355197778
8/28/1942 16:00:00	0.108093495912
8/31/1942 16:00:00	0.108458512597
9/1/1942 16:00:00	0.108446849003
9/2/1942 16:00:00	0.108812620535
9/3/1942 16:00:00	0.108422650809
9/4/1942 16:00:00	0.108033641417
9/8/1942 16:00:00	0.110657014894
9/9/1942 16:00:00	0.109115295904
9/10/1942 16:00:00	0.106830310541
9/11/1942 16:00:00	0.105324693237
9/14/1942 16:00:00	0.105683368191
9/15/1942 16:00:00	0.10715527693
9/16/1942 16:00:00	0.107517994677
9/17/1942 16:00:00	0.107131360886
9/18/1942 16:00:00	0.109738872295
9/21/1942 16:00:00	0.109346904548
9/22/1942 16:00:00	0.110472884964
9/23/1942 16:00:00	0.113133724087
9/24/1942 16:00:00	0.117388301999
9/25/1942 16:00:00	0.118965585926
9/28/1942 16:00:00	0.118551813859
9/29/1942 16:00:00	0.116938816967
9/30/1942 16:00:00	0.116926241404
10/1/1942 16:00:00	0.11968817596
10/2/1942 16:00:00	0.124908312502
10/5/1942 16:00:00	0.128207362309
10/6/1942 16:00:00	0.12819357493
10/7/1942 16:00:00	0.129864697481
10/8/1942 16:00:00	0.135373880856
10/9/1942 16:00:00	0.137106080844
10/13/1942 16:00:00	0.141935540431
10/14/1942 16:00:00	0.141019121021
10/15/1942 16:00:00	0.135620410428
10/16/1942 16:00:00	0.13735388525
10/19/1942 16:00:00	0.137339114257
10/20/1942 16:00:00	0.14261226271
10/21/1942 16:00:00	0.142145134713
10/22/1942 16:00:00	0.14212984847
10/23/1942 16:00:00	0.140762389194
10/26/1942 16:00:00	0.142986279808
10/27/1942 16:00:00	0.138898545115
10/28/1942 16:00:00	0.135333488966
10/29/1942 16:00:00	0.134882834557
10/30/1942 16:00:00	0.137478941517
11/2/1942 16:00:00	0.142751803823
11/4/1942 16:00:00	0.140929469117
11/5/1942 16:00:00	0.141810072299
11/6/1942 16:00:00	0.147191394725
11/9/1942 16:00:00	0.152245817275
11/10/1942 16:00:00	0.148458654005
11/12/1942 16:00:00	0.149369611122
11/13/1942 16:00:00	0.146561573121
11/16/1942 16:00:00	0.142410838781
11/17/1942 16:00:00	0.136987522325
11/18/1942 16:00:00	0.138729039406
11/19/1942 16:00:00	0.138271400348
11/20/1942 16:00:00	0.142232350113
11/23/1942 16:00:00	0.137265943594
11/24/1942 16:00:00	0.136372233018
11/25/1942 16:00:00	0.134607337465
11/27/1942 16:00:00	0.13589410265
11/30/1942 16:00:00	0.133697026883
12/1/1942 16:00:00	0.13325089429
12/2/1942 16:00:00	0.134528898078
12/3/1942 16:00:00	0.13581491343
12/4/1942 16:00:00	0.135800307937
12/7/1942 16:00:00	0.134040948004
12/8/1942 16:00:00	0.136620851067
12/9/1942 16:00:00	0.136606158904
12/10/1942 16:00:00	0.137029318611
12/11/1942 16:00:00	0.137014582522
12/14/1942 16:00:00	0.139193259546
12/15/1942 16:00:00	0.140064850028
12/16/1942 16:00:00	0.143610797474
12/17/1942 16:00:00	0.151288749117
12/18/1942 16:00:00	0.150804127281
12/21/1942 16:00:00	0.150787909853
12/22/1942 16:00:00	0.150304365586
12/23/1942 16:00:00	0.151687092532
12/24/1942 16:00:00	0.153547319748
12/28/1942 16:00:00	0.149274354793
12/29/1942 16:00:00	0.149258301876
12/30/1942 16:00:00	0.154346449117
12/31/1942 16:00:00	0.154804287158
1/4/1943 16:00:00	0.161917808315
1/5/1943 16:00:00	0.160921031735
1/6/1943 16:00:00	0.160416122173
1/7/1943 16:00:00	0.161372048864
1/8/1943 16:00:00	0.161843218915
1/11/1943 16:00:00	0.163783593339
1/12/1943 16:00:00	0.162286021053
1/13/1943 16:00:00	0.163249124709
1/14/1943 16:00:00	0.166184840158
1/15/1943 16:00:00	0.170151416514
1/18/1943 16:00:00	0.171650808371
1/19/1943 16:00:00	0.166543915457
1/20/1943 16:00:00	0.167024603692
1/21/1943 16:00:00	0.174500296991
1/22/1943 16:00:00	0.17396727504
1/25/1943 16:00:00	0.18061988391
1/26/1943 16:00:00	0.183230856749
1/27/1943 16:00:00	0.182680036092
1/28/1943 16:00:00	0.183190422309
1/29/1943 16:00:00	0.187949559938
2/1/1943 16:00:00	0.192250075001
2/2/1943 16:00:00	0.192229400489
2/3/1943 16:00:00	0.187823218686
2/4/1943 16:00:00	0.187263337441
2/5/1943 16:00:00	0.1915522267
2/8/1943 16:00:00	0.19098484339
2/9/1943 16:00:00	0.195329668626
2/10/1943 16:00:00	0.199185699975
2/11/1943 16:00:00	0.20028647829
2/15/1943 16:00:00	0.208148775213
2/16/1943 16:00:00	0.206971052211
2/17/1943 16:00:00	0.208099725788
2/18/1943 16:00:00	0.199414513304
2/19/1943 16:00:00	0.198270688002
2/23/1943 16:00:00	0.209430032907
2/24/1943 16:00:00	0.212885100337
2/25/1943 16:00:00	0.216963700943
2/26/1943 16:00:00	0.216940368736
3/1/1943 16:00:00	0.213950659944
3/2/1943 16:00:00	0.209225443969
3/3/1943 16:00:00	0.217309429367
3/4/1943 16:00:00	0.218473570429
3/5/1943 16:00:00	0.221429272267
3/8/1943 16:00:00	0.219000800388
3/9/1943 16:00:00	0.215396829589
3/10/1943 16:00:00	0.212423013074
3/11/1943 16:00:00	0.218831360521
3/12/1943 16:00:00	0.221192908091
3/15/1943 16:00:00	0.220568583609
3/16/1943 16:00:00	0.218746766279
3/17/1943 16:00:00	0.213954925087
3/18/1943 16:00:00	0.212757388631
3/19/1943 16:00:00	0.210979422169
3/22/1943 16:00:00	0.213283710186
3/23/1943 16:00:00	0.215018590842
3/24/1943 16:00:00	0.2167627282
3/25/1943 16:00:00	0.230361149042
3/26/1943 16:00:00	0.23588478067
3/29/1943 16:00:00	0.247758000046
3/30/1943 16:00:00	0.254200258321
3/31/1943 16:00:00	0.253514924968
4/1/1943 16:00:00	0.254144451507
4/2/1943 16:00:00	0.252143626783
4/5/1943 16:00:00	0.254079549711
4/6/1943 16:00:00	0.265232608027
4/7/1943 16:00:00	0.261144373907
4/8/1943 16:00:00	0.254420319143
4/9/1943 16:00:00	0.224125712484
4/12/1943 16:00:00	0.224705136453
4/13/1943 16:00:00	0.224076427722
4/14/1943 16:00:00	0.232500417369
4/15/1943 16:00:00	0.237422227138
4/16/1943 16:00:00	0.235515725558
4/19/1943 16:00:00	0.238608447154
4/20/1943 16:00:00	0.236066707658
4/21/1943 16:00:00	0.242910965682
4/22/1943 16:00:00	0.244794169986
4/26/1943 16:00:00	0.244767844898
4/27/1943 16:00:00	0.244741522642
4/28/1943 16:00:00	0.244715203216
4/29/1943 16:00:00	0.251723422193
4/30/1943 16:00:00	0.251696351936
5/3/1943 16:00:00	0.2666537656
5/4/1943 16:00:00	0.269332232055
5/5/1943 16:00:00	0.274072264304
5/6/1943 16:00:00	0.276799591959
5/7/1943 16:00:00	0.265670102841
5/10/1943 16:00:00	0.276439290868
5/11/1943 16:00:00	0.273638244167
5/12/1943 16:00:00	0.270168256246
5/13/1943 16:00:00	0.272868172094
5/14/1943 16:00:00	0.25773033708
5/17/1943 16:00:00	0.25902434515
5/18/1943 16:00:00	0.264963784137
5/19/1943 16:00:00	0.273012078156
5/20/1943 16:00:00	0.270923066487
5/21/1943 16:00:00	0.270893931507
5/24/1943 16:00:00	0.268816040197
5/25/1943 16:00:00	0.270825314493
5/26/1943 16:00:00	0.276940976683
5/27/1943 16:00:00	0.278990031807
5/28/1943 16:00:00	0.2810489543
6/1/1943 16:00:00	0.290114928471
6/2/1943 16:00:00	0.290798246583
6/3/1943 16:00:00	0.294345309334
6/4/1943 16:00:00	0.28998508649
6/7/1943 16:00:00	0.287811105652
6/8/1943 16:00:00	0.28280566313
6/9/1943 16:00:00	0.285584575417
6/10/1943 16:00:00	0.286967681142
6/11/1943 16:00:00	0.282681916083
6/14/1943 16:00:00	0.26861103734
6/15/1943 16:00:00	0.271973717402
6/16/1943 16:00:00	0.273312283181
6/17/1943 16:00:00	0.274655201942
6/18/1943 16:00:00	0.273937290967
6/21/1943 16:00:00	0.26978500098
6/22/1943 16:00:00	0.271116280073
6/23/1943 16:00:00	0.269040123654
6/24/1943 16:00:00	0.273084091906
6/25/1943 16:00:00	0.290879476211
6/28/1943 16:00:00	0.298709778028
6/29/1943 16:00:00	0.295768146751
6/30/1943 16:00:00	0.30079431124
7/1/1943 16:00:00	0.301492585375
7/2/1943 16:00:00	0.300728437856
7/6/1943 16:00:00	0.302157090191
7/7/1943 16:00:00	0.300659036407
7/8/1943 16:00:00	0.301356996509
7/9/1943 16:00:00	0.30498184783
7/12/1943 16:00:00	0.310847162554
7/13/1943 16:00:00	0.316786772518
7/14/1943 16:00:00	0.322045134975
7/15/1943 16:00:00	0.316660019508
7/16/1943 16:00:00	0.314358730606
7/19/1943 16:00:00	0.315076996163
7/20/1943 16:00:00	0.309017741901
7/21/1943 16:00:00	0.311214770747
7/22/1943 16:00:00	0.311181302809
7/23/1943 16:00:00	0.311894690691
7/26/1943 16:00:00	0.296902186204
7/27/1943 16:00:00	0.268651260539
7/28/1943 16:00:00	0.265917829573
7/29/1943 16:00:00	0.279319413329
7/30/1943 16:00:00	0.263334904148
8/2/1943 16:00:00	0.237973093932
8/3/1943 16:00:00	0.253508079216
8/4/1943 16:00:00	0.25802317739
8/5/1943 16:00:00	0.255369242054
8/6/1943 16:00:00	0.247517708283
8/9/1943 16:00:00	0.245575665093
8/10/1943 16:00:00	0.252535438195
8/11/1943 16:00:00	0.258331054627
8/12/1943 16:00:00	0.253705814197
8/13/1943 16:00:00	0.26081607436
8/16/1943 16:00:00	0.258805489335
8/17/1943 16:00:00	0.263379597685
8/18/1943 16:00:00	0.266011671341
8/19/1943 16:00:00	0.26531355675
8/20/1943 16:00:00	0.258602102041
8/23/1943 16:00:00	0.244779258345
8/24/1943 16:00:00	0.250450332216
8/25/1943 16:00:00	0.251708887696
8/26/1943 16:00:00	0.254261241515
8/27/1943 16:00:00	0.249040482191
8/30/1943 16:00:00	0.249013700457
8/31/1943 16:00:00	0.25730872349
9/1/1943 16:00:00	0.259897748937
9/2/1943 16:00:00	0.259869799616
9/3/1943 16:00:00	0.258524915407
9/7/1943 16:00:00	0.260465622648
9/8/1943 16:00:00	0.255821723166
9/9/1943 16:00:00	0.264263699627
9/10/1943 16:00:00	0.265566614553
9/13/1943 16:00:00	0.264202400854
9/14/1943 16:00:00	0.262843027134
9/15/1943 16:00:00	0.264141101712
9/16/1943 16:00:00	0.268770075595
9/17/1943 16:00:00	0.276817792146
9/20/1943 16:00:00	0.285710191727
9/21/1943 16:00:00	0.286380325273
9/22/1943 16:00:00	0.284243809041
9/23/1943 16:00:00	0.276531000444
9/24/1943 16:00:00	0.276501262388
9/27/1943 16:00:00	0.269616098396
9/28/1943 16:00:00	0.268238992619
9/29/1943 16:00:00	0.270225343513
9/30/1943 16:00:00	0.274921268882
10/1/1943 16:00:00	0.275574471063
10/4/1943 16:00:00	0.270758203457
10/5/1943 16:00:00	0.267350227312
10/6/1943 16:00:00	0.257940744028
10/7/1943 16:00:00	0.247447118446
10/8/1943 16:00:00	0.250601074395
10/11/1943 16:00:00	0.249291154846
10/13/1943 16:00:00	0.249264346154
10/14/1943 16:00:00	0.252433249334
10/15/1943 16:00:00	0.257562181216
10/18/1943 16:00:00	0.258840830033
10/19/1943 16:00:00	0.262744718693
10/20/1943 16:00:00	0.26536376267
10/21/1943 16:00:00	0.258007211329
10/22/1943 16:00:00	0.261248150183
10/25/1943 16:00:00	0.260560877872
10/26/1943 16:00:00	0.263164782762
10/27/1943 16:00:00	0.267772754176
10/28/1943 16:00:00	0.265734005199
10/29/1943 16:00:00	0.2623726312
11/1/1943 16:00:00	0.263005319105
11/3/1943 16:00:00	0.253710046989
11/4/1943 16:00:00	0.247221593286
11/5/1943 16:00:00	0.241480114893
11/8/1943 16:00:00	0.220827290691
11/9/1943 16:00:00	0.223156939893
11/10/1943 16:00:00	0.229649893797
11/12/1943 16:00:00	0.222379458142
11/15/1943 16:00:00	0.219991902284
11/16/1943 16:00:00	0.217035007871
11/17/1943 16:00:00	0.21294227927
11/18/1943 16:00:00	0.214641269403
11/19/1943 16:00:00	0.222696104105
11/22/1943 16:00:00	0.225037067521
11/23/1943 16:00:00	0.22263152478
11/24/1943 16:00:00	0.219061215442
11/26/1943 16:00:00	0.213775502005
11/29/1943 16:00:00	0.204549629551
11/30/1943 16:00:00	0.20620278143
12/1/1943 16:00:00	0.212355443351
12/2/1943 16:00:00	0.217484095152
12/3/1943 16:00:00	0.218042173097
12/6/1943 16:00:00	0.220931142725
12/7/1943 16:00:00	0.226783234678
12/8/1943 16:00:00	0.233933001648
12/9/1943 16:00:00	0.229636043161
12/10/1943 16:00:00	0.233227631529
12/13/1943 16:00:00	0.232593586924
12/14/1943 16:00:00	0.230745121155
12/15/1943 16:00:00	0.23011572068
12/16/1943 16:00:00	0.233711701462
12/17/1943 16:00:00	0.23734468996
12/20/1943 16:00:00	0.242246732527
12/21/1943 16:00:00	0.240347596828
12/22/1943 16:00:00	0.239700741698
12/23/1943 16:00:00	0.239055034476
12/24/1943 16:00:00	0.24026685429
12/27/1943 16:00:00	0.238999357651
12/28/1943 16:00:00	0.232168632042
12/29/1943 16:00:00	0.232143664701
12/30/1943 16:00:00	0.244858294223
12/31/1943 16:00:00	0.243575235645
1/3/1944 16:00:00	0.242922869895
1/4/1944 16:00:00	0.252272021338
1/5/1944 16:00:00	0.260575582151
1/6/1944 16:00:00	0.257274047181
1/7/1944 16:00:00	0.25594807928
1/10/1944 16:00:00	0.254626830685
1/11/1944 16:00:00	0.259111802593
1/12/1944 16:00:00	0.253866926641
1/13/1944 16:00:00	0.251909911368
1/14/1944 16:00:00	0.255082305289
1/17/1944 16:00:00	0.257635805381
1/18/1944 16:00:00	0.255659610498
1/19/1944 16:00:00	0.256278280714
1/20/1944 16:00:00	0.256250720629
1/21/1944 16:00:00	0.257517326964
1/24/1944 16:00:00	0.25684047732
1/25/1944 16:00:00	0.256164800388
1/26/1944 16:00:00	0.248374690276
1/27/1944 16:00:00	0.247080733353
1/28/1944 16:00:00	0.251473875803
1/31/1944 16:00:00	0.254002025883
2/1/1944 16:00:00	0.252688594984
2/2/1944 16:00:00	0.250739039591
2/3/1944 16:00:00	0.244337329635
2/4/1944 16:00:00	0.238046029688
2/7/1944 16:00:00	0.235557887589
2/8/1944 16:00:00	0.242256937902
2/9/1944 16:00:00	0.242230885668
2/10/1944 16:00:00	0.247186443496
2/11/1944 16:00:00	0.246528732376
2/14/1944 16:00:00	0.246502220754
2/15/1944 16:00:00	0.251514934958
2/16/1944 16:00:00	0.249572815781
2/17/1944 16:00:00	0.254626334633
2/18/1944 16:00:00	0.248807104888
2/21/1944 16:00:00	0.247513110859
2/23/1944 16:00:00	0.253800567096
2/24/1944 16:00:00	0.255057285522
2/25/1944 16:00:00	0.249877189271
2/28/1944 16:00:00	0.255567856066
2/29/1944 16:00:00	0.251026516582
3/1/1944 16:00:00	0.254185149197
3/2/1944 16:00:00	0.254800251367
3/3/1944 16:00:00	0.256059688264
3/6/1944 16:00:00	0.257968781951
3/7/1944 16:00:00	0.263130683577
3/8/1944 16:00:00	0.269675138616
3/9/1944 16:00:00	0.267641963838
3/10/1944 16:00:00	0.268942559644
3/13/1944 16:00:00	0.278248792939
3/14/1944 16:00:00	0.276854939276
3/15/1944 16:00:00	0.280903189658
3/16/1944 16:00:00	0.281559242717
3/17/1944 16:00:00	0.282903572654
3/20/1944 16:00:00	0.275289177417
3/21/1944 16:00:00	0.278644288872
3/22/1944 16:00:00	0.277249503962
3/23/1944 16:00:00	0.268378591945
3/24/1944 16:00:00	0.270345917168
3/27/1944 16:00:00	0.268310997944
3/28/1944 16:00:00	0.260299281737
3/29/1944 16:00:00	0.25831580278
3/30/1944 16:00:00	0.263475951156
3/31/1944 16:00:00	0.262790617384
4/3/1944 16:00:00	0.258827029166
4/4/1944 16:00:00	0.259448441526
4/5/1944 16:00:00	0.260070740099
4/6/1944 16:00:00	0.263950373376
4/10/1944 16:00:00	0.265237385656
4/11/1944 16:00:00	0.265208862112
4/12/1944 16:00:00	0.259902495635
4/13/1944 16:00:00	0.257922040186
4/14/1944 16:00:00	0.257894303332
4/17/1944 16:00:00	0.257219121234
4/18/1944 16:00:00	0.243619593848
4/19/1944 16:00:00	0.241101125294
4/20/1944 16:00:00	0.246643838633
4/21/1944 16:00:00	0.247873593866
4/24/1944 16:00:00	0.2396544982
4/25/1944 16:00:00	0.240860852074
4/26/1944 16:00:00	0.245161831869
4/27/1944 16:00:00	0.248262543293
4/28/1944 16:00:00	0.252019660497
5/1/1944 16:00:00	0.257725113088
5/2/1944 16:00:00	0.257050914942
5/3/1944 16:00:00	0.262185795763
5/4/1944 16:00:00	0.260849972952
5/5/1944 16:00:00	0.265382974889
5/8/1944 16:00:00	0.266013514456
5/9/1944 16:00:00	0.265324809185
5/10/1944 16:00:00	0.265296276239
5/11/1944 16:00:00	0.265926609814
5/12/1944 16:00:00	0.259959194494
5/15/1944 16:00:00	0.259281325703
5/16/1944 16:00:00	0.259902201467
5/17/1944 16:00:00	0.265072290739
5/18/1944 16:00:00	0.266360399317
5/19/1944 16:00:00	0.267652517581
5/22/1944 16:00:00	0.268286255716
5/23/1944 16:00:00	0.270911511443
5/24/1944 16:00:00	0.274221480538
5/25/1944 16:00:00	0.272845537078
5/26/1944 16:00:00	0.274158089386
5/29/1944 16:00:00	0.277493898606
5/31/1944 16:00:00	0.28289180514
6/1/1944 16:00:00	0.280112639466
6/2/1944 16:00:00	0.279399854078
6/5/1944 16:00:00	0.274599521977
6/6/1944 16:00:00	0.279958757823
6/7/1944 16:00:00	0.279246364008
6/8/1944 16:00:00	0.275810877541
6/9/1944 16:00:00	0.277132158268
6/12/1944 16:00:00	0.296074709455
6/13/1944 16:00:00	0.302412615163
6/14/1944 16:00:00	0.303815561093
6/15/1944 16:00:00	0.308822461569
6/16/1944 16:00:00	0.315339306594
6/19/1944 16:00:00	0.324898409205
6/20/1944 16:00:00	0.326368825024
6/21/1944 16:00:00	0.324068972918
6/22/1944 16:00:00	0.322531521649
6/23/1944 16:00:00	0.320998978034
6/26/1944 16:00:00	0.326936526397
6/27/1944 16:00:00	0.329923962701
6/28/1944 16:00:00	0.324567079434
6/29/1944 16:00:00	0.323780265525
6/30/1944 16:00:00	0.326748042594
7/3/1944 16:00:00	0.336530458395
7/5/1944 16:00:00	0.341884966173
7/6/1944 16:00:00	0.337957233404
7/7/1944 16:00:00	0.340237407489
7/10/1944 16:00:00	0.348732654999
7/11/1944 16:00:00	0.34711832968
7/12/1944 16:00:00	0.348652893249
7/13/1944 16:00:00	0.344674319222
7/14/1944 16:00:00	0.345419361974
7/17/1944 16:00:00	0.335199850896
7/18/1944 16:00:00	0.3259521405
7/19/1944 16:00:00	0.332697305758
7/20/1944 16:00:00	0.324261392109
7/21/1944 16:00:00	0.310715606937
7/24/1944 16:00:00	0.30484716325
7/25/1944 16:00:00	0.312015521754
7/26/1944 16:00:00	0.309788128127
7/27/1944 16:00:00	0.30975481361
7/28/1944 16:00:00	0.304627602037
7/31/1944 16:00:00	0.305314451723
8/1/1944 16:00:00	0.310326130904
8/2/1944 16:00:00	0.312478203884
8/3/1944 16:00:00	0.306590143483
8/4/1944 16:00:00	0.297886917546
8/7/1944 16:00:00	0.302107065404
8/8/1944 16:00:00	0.298497920836
8/9/1944 16:00:00	0.302723348357
8/10/1944 16:00:00	0.309852976759
8/11/1944 16:00:00	0.313456441246
8/14/1944 16:00:00	0.314888657185
8/15/1944 16:00:00	0.314119628738
8/16/1944 16:00:00	0.318489355362
8/17/1944 16:00:00	0.324380482998
8/18/1944 16:00:00	0.328843973442
8/21/1944 16:00:00	0.324269320604
8/22/1944 16:00:00	0.317489307001
8/23/1944 16:00:00	0.318932967682
8/24/1944 16:00:00	0.312969634864
8/25/1944 16:00:00	0.310740575512
8/28/1944 16:00:00	0.31070715857
8/29/1944 16:00:00	0.313586622011
8/30/1944 16:00:00	0.315750916484
8/31/1944 16:00:00	0.312036866048
9/1/1944 16:00:00	0.314924088884
9/5/1944 16:00:00	0.309012950565
9/6/1944 16:00:00	0.286492899775
9/7/1944 16:00:00	0.283705144593
9/8/1944 16:00:00	0.282305150087
9/11/1944 16:00:00	0.287051892112
9/12/1944 16:00:00	0.29116122327
9/13/1944 16:00:00	0.282771224425
9/14/1944 16:00:00	0.277959680203
9/15/1944 16:00:00	0.284681806672
9/18/1944 16:00:00	0.290139028987
9/19/1944 16:00:00	0.297749201261
9/20/1944 16:00:00	0.299130512784
9/21/1944 16:00:00	0.296262986743
9/22/1944 16:00:00	0.298343918452
9/25/1944 16:00:00	0.30609476289
9/26/1944 16:00:00	0.30390282058
9/27/1944 16:00:00	0.303870138967
9/28/1944 16:00:00	0.300973015997
9/29/1944 16:00:00	0.304498263805
10/2/1944 16:00:00	0.308767721596
10/3/1944 16:00:00	0.308734516813
10/4/1944 16:00:00	0.31376646911
10/5/1944 16:00:00	0.319583844202
10/6/1944 16:00:00	0.321030207517
10/9/1944 16:00:00	0.315055269633
10/10/1944 16:00:00	0.317954406167
10/11/1944 16:00:00	0.323821913599
10/13/1944 16:00:00	0.32453381392
10/16/1944 16:00:00	0.319264448994
10/17/1944 16:00:00	0.322928173368
10/18/1944 16:00:00	0.328109955064
10/19/1944 16:00:00	0.325815325633
10/20/1944 16:00:00	0.324281174453
10/23/1944 16:00:00	0.307808065768
10/24/1944 16:00:00	0.309939220352
10/25/1944 16:00:00	0.309905889587
10/26/1944 16:00:00	0.302626099265
10/27/1944 16:00:00	0.304019947897
10/30/1944 16:00:00	0.304702611115
10/31/1944 16:00:00	0.306102578839
11/1/1944 16:00:00	0.309662427718
11/2/1944 16:00:00	0.314697624514
11/3/1944 16:00:00	0.313931980113
11/6/1944 16:00:00	0.319012682858
11/8/1944 16:00:00	0.317501431967
11/9/1944 16:00:00	0.319675617472
11/10/1944 16:00:00	0.320380605365
11/13/1944 16:00:00	0.312200907244
11/14/1944 16:00:00	0.300523487578
11/15/1944 16:00:00	0.298363169924
11/16/1944 16:00:00	0.299036939416
11/17/1944 16:00:00	0.297590929852
11/20/1944 16:00:00	0.301082116401
11/21/1944 16:00:00	0.307440642807
11/22/1944 16:00:00	0.308127530035
11/24/1944 16:00:00	0.303047085147
11/27/1944 16:00:00	0.3058667007
11/28/1944 16:00:00	0.305116355893
11/29/1944 16:00:00	0.31009723937
11/30/1944 16:00:00	0.308615933661
12/1/1944 16:00:00	0.306417882616
12/4/1944 16:00:00	0.314284741796
12/5/1944 16:00:00	0.317902600699
12/6/1944 16:00:00	0.317868413554
12/7/1944 16:00:00	0.32004162997
12/8/1944 16:00:00	0.327398502782
12/11/1944 16:00:00	0.333366011397
12/12/1944 16:00:00	0.331052053972
12/13/1944 16:00:00	0.327993149272
12/14/1944 16:00:00	0.330962391438
12/15/1944 16:00:00	0.340749892916
12/18/1944 16:00:00	0.334550410169
12/19/1944 16:00:00	0.337558103096
12/20/1944 16:00:00	0.330632922405
12/21/1944 16:00:00	0.328332705415
12/22/1944 16:00:00	0.329048747258
12/26/1944 16:00:00	0.322241767469
12/27/1944 16:00:00	0.317755616912
12/28/1944 16:00:00	0.327276171644
12/29/1944 16:00:00	0.340731700959
1/2/1945 16:00:00	0.344543699679
1/3/1945 16:00:00	0.355362514743
1/4/1945 16:00:00	0.356907166415
1/5/1945 16:00:00	0.354487660966
1/8/1945 16:00:00	0.363930626836
1/9/1945 16:00:00	0.364695478715
1/10/1945 16:00:00	0.372706886142
1/11/1945 16:00:00	0.371850121905
1/12/1945 16:00:00	0.36854829327
1/15/1945 16:00:00	0.361213336728
1/16/1945 16:00:00	0.360374739342
1/17/1945 16:00:00	0.367522199296
1/18/1945 16:00:00	0.362629084148
1/19/1945 16:00:00	0.352168165945
1/22/1945 16:00:00	0.341125086342
1/23/1945 16:00:00	0.334163294479
1/24/1945 16:00:00	0.337162904235
1/25/1945 16:00:00	0.34323374168
1/26/1945 16:00:00	0.353238936799
1/29/1945 16:00:00	0.359499409012
1/30/1945 16:00:00	0.353088534666
1/31/1945 16:00:00	0.353837554607
2/1/1945 16:00:00	0.356163652682
2/2/1945 16:00:00	0.364040128985
2/5/1945 16:00:00	0.372031231014
2/6/1945 16:00:00	0.374435201961
2/7/1945 16:00:00	0.376849410235
2/8/1945 16:00:00	0.376808883969
2/9/1945 16:00:00	0.370196120462
2/13/1945 16:00:00	0.388016592692
2/14/1945 16:00:00	0.393837041164
2/15/1945 16:00:00	0.402252127855
2/16/1945 16:00:00	0.400493551399
2/19/1945 16:00:00	0.409857063066
2/20/1945 16:00:00	0.414154709954
2/21/1945 16:00:00	0.41236141388
2/23/1945 16:00:00	0.409701691779
2/26/1945 16:00:00	0.403581574601
2/27/1945 16:00:00	0.412990373886
2/28/1945 16:00:00	0.421671143177
3/1/1945 16:00:00	0.423395002455
3/2/1945 16:00:00	0.415366450655
3/5/1945 16:00:00	0.421451632282
3/6/1945 16:00:00	0.427595432287
3/7/1945 16:00:00	0.428442152823
3/8/1945 16:00:00	0.405156497572
3/9/1945 16:00:00	0.379288487893
3/12/1945 16:00:00	0.393244603809
3/13/1945 16:00:00	0.393202314409
3/14/1945 16:00:00	0.394846425499
3/15/1945 16:00:00	0.39987689195
3/16/1945 16:00:00	0.401539160331
3/19/1945 16:00:00	0.39465642567
3/20/1945 16:00:00	0.37855725416
3/21/1945 16:00:00	0.367833659838
3/22/1945 16:00:00	0.366988097986
3/23/1945 16:00:00	0.371777379877
3/26/1945 16:00:00	0.343326509887
3/27/1945 16:00:00	0.349443306488
3/28/1945 16:00:00	0.35796667245
3/29/1945 16:00:00	0.360300541624
4/2/1945 16:00:00	0.372969005176
4/3/1945 16:00:00	0.374553993135
4/4/1945 16:00:00	0.372884077574
4/5/1945 16:00:00	0.364720110906
4/6/1945 16:00:00	0.372685018505
4/9/1945 16:00:00	0.375892736597
4/10/1945 16:00:00	0.379935082829
4/11/1945 16:00:00	0.396341694064
4/12/1945 16:00:00	0.395453372983
4/13/1945 16:00:00	0.408076580064
4/16/1945 16:00:00	0.433034567661
4/17/1945 16:00:00	0.43478114413
4/18/1945 16:00:00	0.447319314268
4/19/1945 16:00:00	0.434447093799
4/20/1945 16:00:00	0.432603859242
4/23/1945 16:00:00	0.445096610405
4/24/1945 16:00:00	0.451437663514
4/25/1945 16:00:00	0.448625236554
4/26/1945 16:00:00	0.445824713987
4/27/1945 16:00:00	0.451258172621
4/30/1945 16:00:00	0.464102766892
5/1/1945 16:00:00	0.459361773878
5/2/1945 16:00:00	0.457448883853
5/3/1945 16:00:00	0.466691083015
5/4/1945 16:00:00	0.471348624191
5/7/1945 16:00:00	0.472245709122
5/8/1945 16:00:00	0.475041657702
5/9/1945 16:00:00	0.460701253572
5/10/1945 16:00:00	0.442920417183
5/11/1945 16:00:00	0.442872785662
5/14/1945 16:00:00	0.443733947757
5/15/1945 16:00:00	0.448235808076
5/16/1945 16:00:00	0.44910355176
5/17/1945 16:00:00	0.456392630229
5/18/1945 16:00:00	0.465613489069
5/21/1945 16:00:00	0.460866558344
5/22/1945 16:00:00	0.459884136244
5/23/1945 16:00:00	0.449587374391
5/24/1945 16:00:00	0.449539025907
5/25/1945 16:00:00	0.45774753598
5/28/1945 16:00:00	0.479982144469
5/29/1945 16:00:00	0.487594905708
5/31/1945 16:00:00	0.477861620269
6/1/1945 16:00:00	0.479720356822
6/4/1945 16:00:00	0.481583863038
6/5/1945 16:00:00	0.479612094076
6/6/1945 16:00:00	0.472859378856
6/7/1945 16:00:00	0.473756796827
6/8/1945 16:00:00	0.469908203187
6/11/1945 16:00:00	0.46608078197
6/12/1945 16:00:00	0.468847778397
6/13/1945 16:00:00	0.475396393757
6/14/1945 16:00:00	0.481053872224
6/15/1945 16:00:00	0.485796714938
6/18/1945 16:00:00	0.484779291411
6/19/1945 16:00:00	0.48665466244
6/20/1945 16:00:00	0.493365956357
6/21/1945 16:00:00	0.501113144617
6/22/1945 16:00:00	0.503029506884
6/25/1945 16:00:00	0.509888839061
6/26/1945 16:00:00	0.511827007145
6/27/1945 16:00:00	0.509773991508
6/28/1945 16:00:00	0.478833799758
6/29/1945 16:00:00	0.462545248404
7/2/1945 16:00:00	0.477426340948
7/3/1945 16:00:00	0.477374998671
7/5/1945 16:00:00	0.461125301109
7/6/1945 16:00:00	0.465730426553
7/9/1945 16:00:00	0.477862436491
7/10/1945 16:00:00	0.483530185637
7/11/1945 16:00:00	0.478674888763
7/12/1945 16:00:00	0.482440085383
7/13/1945 16:00:00	0.478551705954
7/16/1945 16:00:00	0.468007024236
7/17/1945 16:00:00	0.436944187554
7/18/1945 16:00:00	0.432411187107
7/19/1945 16:00:00	0.44127420567
7/20/1945 16:00:00	0.441226751182
7/23/1945 16:00:00	0.427635540873
7/24/1945 16:00:00	0.430241989712
7/25/1945 16:00:00	0.442623650049
7/26/1945 16:00:00	0.415439706435
7/27/1945 16:00:00	0.421461925682
7/30/1945 16:00:00	0.434541763915
7/31/1945 16:00:00	0.439852349818
8/1/1945 16:00:00	0.441605303714
8/2/1945 16:00:00	0.436142996935
8/3/1945 16:00:00	0.441465881472
8/6/1945 16:00:00	0.445027115782
8/7/1945 16:00:00	0.426839583117
8/8/1945 16:00:00	0.429439357186
8/9/1945 16:00:00	0.450643762235
8/10/1945 16:00:00	0.449681194514
8/13/1945 16:00:00	0.434116089238
8/14/1945 16:00:00	0.442092097589
8/17/1945 16:00:00	0.43482673177
8/20/1945 16:00:00	0.41515028572
8/21/1945 16:00:00	0.420295055592
8/22/1945 16:00:00	0.428969704867
8/23/1945 16:00:00	0.454555687844
8/24/1945 16:00:00	0.472872673461
8/27/1945 16:00:00	0.493559119179
8/28/1945 16:00:00	0.498354289269
8/29/1945 16:00:00	0.496348965563
8/30/1945 16:00:00	0.501161773184
8/31/1945 16:00:00	0.516779371288
9/4/1945 16:00:00	0.516723796998
9/5/1945 16:00:00	0.518667110608
9/6/1945 16:00:00	0.539651922149
9/7/1945 16:00:00	0.538565303118
9/10/1945 16:00:00	0.543643120623
9/11/1945 16:00:00	0.55392011756
9/12/1945 16:00:00	0.561185657272
9/13/1945 16:00:00	0.561125307545
9/14/1945 16:00:00	0.551566275172
9/17/1945 16:00:00	0.514990966553
9/18/1945 16:00:00	0.545815066646
9/19/1945 16:00:00	0.561282142413
9/20/1945 16:00:00	0.567548112336
9/21/1945 16:00:00	0.558989696296
9/24/1945 16:00:00	0.554724021569
9/25/1945 16:00:00	0.556756397108
9/26/1945 16:00:00	0.555647994267
9/27/1945 16:00:00	0.549305743955
9/28/1945 16:00:00	0.568988386124
10/1/1945 16:00:00	0.598706103159
10/2/1945 16:00:00	0.598641718495
10/3/1945 16:00:00	0.595277953854
10/4/1945 16:00:00	0.595213937852
10/5/1945 16:00:00	0.603913806988
10/8/1945 16:00:00	0.617121786717
10/9/1945 16:00:00	0.62154368281
10/10/1945 16:00:00	0.628240860392
10/11/1945 16:00:00	0.62590249755
10/15/1945 16:00:00	0.626967727687
10/16/1945 16:00:00	0.626900303776
10/17/1945 16:00:00	0.634768299331
10/18/1945 16:00:00	0.641558216497
10/19/1945 16:00:00	0.626524743897
10/22/1945 16:00:00	0.640052720134
10/23/1945 16:00:00	0.625045590859
10/24/1945 16:00:00	0.596704296737
10/25/1945 16:00:00	0.605409808627
10/26/1945 16:00:00	0.614198951485
10/29/1945 16:00:00	0.592902191734
10/30/1945 16:00:00	0.601568271526
10/31/1945 16:00:00	0.631251512583
11/1/1945 16:00:00	0.656206349891
11/2/1945 16:00:00	0.654968820193
11/5/1945 16:00:00	0.664221775401
11/7/1945 16:00:00	0.687676364815
11/8/1945 16:00:00	0.680380670876
11/9/1945 16:00:00	0.682697653704
11/13/1945 16:00:00	0.675438009649
11/14/1945 16:00:00	0.664662992861
11/15/1945 16:00:00	0.679884546607
11/16/1945 16:00:00	0.670258028274
11/19/1945 16:00:00	0.692659369526
11/20/1945 16:00:00	0.702255508556
11/21/1945 16:00:00	0.671682500239
11/23/1945 16:00:00	0.651483462802
11/26/1945 16:00:00	0.661852620827
11/27/1945 16:00:00	0.686395690988
11/28/1945 16:00:00	0.675515628114
11/29/1945 16:00:00	0.671879446765
11/30/1945 16:00:00	0.690744469274
12/3/1945 16:00:00	0.720807379146
12/4/1945 16:00:00	0.718249965165
12/5/1945 16:00:00	0.716935756247
12/6/1945 16:00:00	0.727977151407
12/7/1945 16:00:00	0.732890822553
12/10/1945 16:00:00	0.750361197413
12/11/1945 16:00:00	0.745187438023
12/12/1945 16:00:00	0.710889692807
12/13/1945 16:00:00	0.700990943707
12/14/1945 16:00:00	0.703347971506
12/17/1945 16:00:00	0.658170426197
12/18/1945 16:00:00	0.676749085561
12/19/1945 16:00:00	0.676676308179
12/20/1945 16:00:00	0.663544800861
12/21/1945 16:00:00	0.662301766011
12/26/1945 16:00:00	0.712546791262
12/27/1945 16:00:00	0.696508564146
12/28/1945 16:00:00	0.700061162854
12/31/1945 16:00:00	0.706052405427
1/2/1946 16:00:00	0.692554899678
1/3/1946 16:00:00	0.694889364287
1/4/1946 16:00:00	0.689986110912
1/7/1946 16:00:00	0.699522851006
1/8/1946 16:00:00	0.745516851361
1/9/1946 16:00:00	0.778308563306
1/10/1946 16:00:00	0.793834255722
1/11/1946 16:00:00	0.801656407601
1/14/1946 16:00:00	0.828100572887
1/15/1946 16:00:00	0.832077572553
1/16/1946 16:00:00	0.834707101772
1/17/1946 16:00:00	0.829167806996
1/18/1946 16:00:00	0.823653207071
1/21/1946 16:00:00	0.747950635714
1/22/1946 16:00:00	0.76304856185
1/23/1946 16:00:00	0.78988243228
1/24/1946 16:00:00	0.796354493482
1/25/1946 16:00:00	0.792313360311
1/28/1946 16:00:00	0.861867727565
1/29/1946 16:00:00	0.868718016839
1/30/1946 16:00:00	0.853269558487
1/31/1946 16:00:00	0.854557037017
2/1/1946 16:00:00	0.864128907656
2/4/1946 16:00:00	0.861254650202
2/5/1946 16:00:00	0.872263046703
2/6/1946 16:00:00	0.85397751283
2/7/1946 16:00:00	0.85388567636
2/8/1946 16:00:00	0.851034866779
2/11/1946 16:00:00	0.808276980444
2/13/1946 16:00:00	0.773625551595
2/14/1946 16:00:00	0.787741346976
2/15/1946 16:00:00	0.833379646725
2/18/1946 16:00:00	0.825154897062
2/19/1946 16:00:00	0.733482259147
2/20/1946 16:00:00	0.692378113049
2/21/1946 16:00:00	0.734157069672
2/25/1946 16:00:00	0.63340088546
2/26/1946 16:00:00	0.622095573265
2/27/1946 16:00:00	0.659776311
2/28/1946 16:00:00	0.674709142024
3/1/1946 16:00:00	0.666436806401
3/4/1946 16:00:00	0.652424688982
3/5/1946 16:00:00	0.672969502641
3/6/1946 16:00:00	0.663544930074
3/7/1946 16:00:00	0.680843814076
3/8/1946 16:00:00	0.698439508371
3/11/1946 16:00:00	0.685186221184
3/12/1946 16:00:00	0.689843504969
3/13/1946 16:00:00	0.657692730214
3/14/1946 16:00:00	0.650719165975
3/15/1946 16:00:00	0.672352579526
3/18/1946 16:00:00	0.706131242557
3/19/1946 16:00:00	0.691587178561
3/20/1946 16:00:00	0.706969381234
3/21/1946 16:00:00	0.721370643976
3/22/1946 16:00:00	0.721293068006
3/25/1946 16:00:00	0.766449000927
3/26/1946 16:00:00	0.765094081578
3/27/1946 16:00:00	0.751031843614
3/28/1946 16:00:00	0.748440607688
3/29/1946 16:00:00	0.76213517733
4/1/1946 16:00:00	0.764587851368
4/2/1946 16:00:00	0.765775736428
4/3/1946 16:00:00	0.805105129476
4/4/1946 16:00:00	0.831300645705
4/5/1946 16:00:00	0.825842377909
4/8/1946 16:00:00	0.836444072577
4/9/1946 16:00:00	0.871392904428
4/10/1946 16:00:00	0.861606837046
4/11/1946 16:00:00	0.856017621922
4/12/1946 16:00:00	0.855925566059
4/15/1946 16:00:00	0.835313247543
4/16/1946 16:00:00	0.868869224206
4/17/1946 16:00:00	0.864631641266
4/18/1946 16:00:00	0.872799397317
4/22/1946 16:00:00	0.869934681535
4/23/1946 16:00:00	0.864312020033
4/24/1946 16:00:00	0.838069431417
4/25/1946 16:00:00	0.823150369659
4/26/1946 16:00:00	0.828389550068
4/29/1946 16:00:00	0.847026089411
4/30/1946 16:00:00	0.852364779387
5/1/1946 16:00:00	0.845457677026
5/2/1946 16:00:00	0.833166375523
5/3/1946 16:00:00	0.811598569329
5/6/1946 16:00:00	0.785132288145
5/7/1946 16:00:00	0.817295895176
5/8/1946 16:00:00	0.81190936751
5/9/1946 16:00:00	0.807865970979
5/10/1946 16:00:00	0.847208459043
5/13/1946 16:00:00	0.853898790166
5/14/1946 16:00:00	0.83744689301
5/15/1946 16:00:00	0.818517725495
5/16/1946 16:00:00	0.833006478104
5/17/1946 16:00:00	0.827554326998
5/20/1946 16:00:00	0.832804259749
5/21/1946 16:00:00	0.838076223945
5/22/1946 16:00:00	0.854137315385
5/23/1946 16:00:00	0.85131968904
5/24/1946 16:00:00	0.85122813839
5/27/1946 16:00:00	0.870173564914
5/28/1946 16:00:00	0.908713579964
5/29/1946 16:00:00	0.915715073428
5/31/1946 16:00:00	0.905627022289
6/3/1946 16:00:00	0.887114749537
6/4/1946 16:00:00	0.870255124827
6/5/1946 16:00:00	0.854990603897
6/6/1946 16:00:00	0.853535730444
6/7/1946 16:00:00	0.854805273685
6/10/1946 16:00:00	0.858801246004
6/11/1946 16:00:00	0.831372938387
6/12/1946 16:00:00	0.836632971844
6/13/1946 16:00:00	0.851314836741
6/14/1946 16:00:00	0.849865033453
6/17/1946 16:00:00	0.852487221125
6/18/1946 16:00:00	0.817045165509
6/19/1946 16:00:00	0.802422436225
6/20/1946 16:00:00	0.748812326148
6/21/1946 16:00:00	0.773650534978
6/24/1946 16:00:00	0.778660051679
6/25/1946 16:00:00	0.761954535534
6/26/1946 16:00:00	0.75809237908
6/27/1946 16:00:00	0.793173460402
6/28/1946 16:00:00	0.798263964679
7/1/1946 16:00:00	0.812471584935
7/2/1946 16:00:00	0.811069503033
7/3/1946 16:00:00	0.805729687005
7/5/1946 16:00:00	0.797799336844
7/8/1946 16:00:00	0.788623084483
7/9/1946 16:00:00	0.801424077266
7/10/1946 16:00:00	0.805245249982
7/11/1946 16:00:00	0.792093510869
7/12/1946 16:00:00	0.776502558028
7/15/1946 16:00:00	0.735617645082
7/16/1946 16:00:00	0.737997247735
7/17/1946 16:00:00	0.750238419492
7/18/1946 16:00:00	0.746421230433
7/19/1946 16:00:00	0.738893128501
7/22/1946 16:00:00	0.73264947012
7/23/1946 16:00:00	0.666374689389
7/24/1946 16:00:00	0.668602245487
7/25/1946 16:00:00	0.678899265175
7/26/1946 16:00:00	0.690464574077
7/29/1946 16:00:00	0.697451828236
7/30/1946 16:00:00	0.709224862338
7/31/1946 16:00:00	0.733108754514
8/1/1946 16:00:00	0.73915290263
8/2/1946 16:00:00	0.74030468001
8/5/1946 16:00:00	0.726667804077
8/6/1946 16:00:00	0.720503756256
8/7/1946 16:00:00	0.741000577432
8/8/1946 16:00:00	0.750784449102
8/9/1946 16:00:00	0.743241297533
8/12/1946 16:00:00	0.746867366865
8/13/1946 16:00:00	0.765376067889
8/14/1946 16:00:00	0.761515314996
8/15/1946 16:00:00	0.735073152969
8/16/1946 16:00:00	0.716607106113
8/19/1946 16:00:00	0.712914789321
8/20/1946 16:00:00	0.724846840213
8/21/1946 16:00:00	0.704128351187
8/22/1946 16:00:00	0.682619148095
8/23/1946 16:00:00	0.684878204571
8/26/1946 16:00:00	0.671948406085
8/27/1946 16:00:00	0.608412299766
8/28/1946 16:00:00	0.587850654747
8/29/1946 16:00:00	0.590949886447
8/30/1946 16:00:00	0.579250623358
9/3/1946 16:00:00	0.406978722016
9/4/1946 16:00:00	0.444377001184
9/5/1946 16:00:00	0.490031611092
9/6/1946 16:00:00	0.476188189837
9/9/1946 16:00:00	0.401281647864
9/10/1946 16:00:00	0.367553286938
9/11/1946 16:00:00	0.40227891272
9/12/1946 16:00:00	0.399830018589
9/13/1946 16:00:00	0.422946279306
9/16/1946 16:00:00	0.430359611985
9/17/1946 16:00:00	0.420252986028
9/18/1946 16:00:00	0.380602835786
9/19/1946 16:00:00	0.344301750713
9/20/1946 16:00:00	0.370213471167
9/23/1946 16:00:00	0.349004221626
9/24/1946 16:00:00	0.371490934715
9/25/1946 16:00:00	0.400221350556
9/26/1946 16:00:00	0.413695726457
9/27/1946 16:00:00	0.400646985165
9/30/1946 16:00:00	0.388672020899
10/1/1946 16:00:00	0.385512536207
10/2/1946 16:00:00	0.391672346407
10/3/1946 16:00:00	0.390063500843
10/4/1946 16:00:00	0.376741756154
10/7/1946 16:00:00	0.368306544244
10/8/1946 16:00:00	0.355488948628
10/9/1946 16:00:00	0.325357722066
10/10/1946 16:00:00	0.339839404857
10/11/1946 16:00:00	0.361146589302
10/14/1946 16:00:00	0.367032228684
10/15/1946 16:00:00	0.411156402689
10/16/1946 16:00:00	0.406275019142
10/17/1946 16:00:00	0.387837023372
10/18/1946 16:00:00	0.384694689405
10/21/1946 16:00:00	0.386966092556
10/22/1946 16:00:00	0.377637300981
10/23/1946 16:00:00	0.369221695402
10/24/1946 16:00:00	0.369931877548
10/25/1946 16:00:00	0.363885087915
10/28/1946 16:00:00	0.34082469371
10/29/1946 16:00:00	0.33155095019
10/30/1946 16:00:00	0.335700333095
10/31/1946 16:00:00	0.372234971639
11/1/1946 16:00:00	0.389502328172
11/4/1946 16:00:00	0.409620500245
11/6/1946 16:00:00	0.356670487163
11/7/1946 16:00:00	0.365384772531
11/8/1946 16:00:00	0.36979238378
11/12/1946 16:00:00	0.376476054293
11/13/1946 16:00:00	0.366607943181
11/14/1946 16:00:00	0.372509491943
11/15/1946 16:00:00	0.360461007458
11/18/1946 16:00:00	0.349410224187
11/19/1946 16:00:00	0.348653681185
11/20/1946 16:00:00	0.340719456942
11/21/1946 16:00:00	0.323010645123
11/22/1946 16:00:00	0.317520420927
11/25/1946 16:00:00	0.329620833736
11/26/1946 16:00:00	0.339259749977
11/27/1946 16:00:00	0.34626674807
11/29/1946 16:00:00	0.355510895455
12/2/1946 16:00:00	0.338036109946
12/3/1946 16:00:00	0.341511226583
12/4/1946 16:00:00	0.357736975257
12/5/1946 16:00:00	0.351865841929
12/6/1946 16:00:00	0.356154183147
12/9/1946 16:00:00	0.401180281553
12/10/1946 16:00:00	0.401137138753
12/11/1946 16:00:00	0.40423606402
12/12/1946 16:00:00	0.387612594406
12/13/1946 16:00:00	0.389106045229
12/16/1946 16:00:00	0.39445061571
12/17/1946 16:00:00	0.389749372475
12/18/1946 16:00:00	0.392018205367
12/19/1946 16:00:00	0.41053310492
12/20/1946 16:00:00	0.414474729874
12/23/1946 16:00:00	0.407210262761
12/24/1946 16:00:00	0.403995466605
12/26/1946 16:00:00	0.391335388629
12/27/1946 16:00:00	0.389749539872
12/30/1946 16:00:00	0.388168166607
12/31/1946 16:00:00	0.398105705755
1/2/1947 16:00:00	0.390256869683
1/3/1947 16:00:00	0.394836396892
1/6/1947 16:00:00	0.408765815929
1/7/1947 16:00:00	0.399191057034
1/8/1947 16:00:00	0.40618349175
1/9/1947 16:00:00	0.408512049013
1/10/1947 16:00:00	0.392593311908
1/13/1947 16:00:00	0.35854697934
1/14/1947 16:00:00	0.363595889989
1/15/1947 16:00:00	0.356221338856
1/16/1947 16:00:00	0.356906515373
1/17/1947 16:00:00	0.377876836949
1/20/1947 16:00:00	0.374075041481
1/21/1947 16:00:00	0.370299030044
1/22/1947 16:00:00	0.375453761036
1/23/1947 16:00:00	0.386647012732
1/24/1947 16:00:00	0.388132710806
1/27/1947 16:00:00	0.398043100664
1/28/1947 16:00:00	0.40812004389
1/29/1947 16:00:00	0.422322051746
1/30/1947 16:00:00	0.41822888184
1/31/1947 16:00:00	0.423009580435
2/3/1947 16:00:00	0.434309202584
2/4/1947 16:00:00	0.436736388239
2/5/1947 16:00:00	0.444138507363
2/6/1947 16:00:00	0.439069043213
2/7/1947 16:00:00	0.460615484051
2/10/1947 16:00:00	0.454565238655
2/11/1947 16:00:00	0.462163260047
2/13/1947 16:00:00	0.444073807269
2/14/1947 16:00:00	0.438171917269
2/17/1947 16:00:00	0.439782483496
2/18/1947 16:00:00	0.439735189427
2/19/1947 16:00:00	0.423903910476
2/20/1947 16:00:00	0.426289950892
2/21/1947 16:00:00	0.432752345014
2/24/1947 16:00:00	0.422023936009
2/25/1947 16:00:00	0.405819386475
2/26/1947 16:00:00	0.392397077922
2/27/1947 16:00:00	0.406204138228
2/28/1947 16:00:00	0.402224428497
3/3/1947 16:00:00	0.400617076352
3/4/1947 16:00:00	0.400573994119
3/5/1947 16:00:00	0.414567926622
3/6/1947 16:00:00	0.419309845842
3/7/1947 16:00:00	0.37987911758
3/10/1947 16:00:00	0.368562198884
3/11/1947 16:00:00	0.358946322523
3/12/1947 16:00:00	0.365420871458
3/13/1947 16:00:00	0.362452351637
3/14/1947 16:00:00	0.351488780385
3/17/1947 16:00:00	0.354304744193
3/18/1947 16:00:00	0.367893786503
3/19/1947 16:00:00	0.373001282427
3/20/1947 16:00:00	0.372219108009
3/21/1947 16:00:00	0.385516748109
3/24/1947 16:00:00	0.374857753283
3/25/1947 16:00:00	0.368119182113
3/26/1947 16:00:00	0.383519945331
3/27/1947 16:00:00	0.396321463752
3/28/1947 16:00:00	0.390874483299
3/31/1947 16:00:00	0.378593729016
4/1/1947 16:00:00	0.38304518816
4/2/1947 16:00:00	0.382249529213
4/3/1947 16:00:00	0.379194631224
4/7/1947 16:00:00	0.369411689817
4/8/1947 16:00:00	0.353171829971
4/9/1947 16:00:00	0.352419392974
4/10/1947 16:00:00	0.353094909829
4/11/1947 16:00:00	0.345199827044
4/14/1947 16:00:00	0.304357839612
4/15/1947 16:00:00	0.304970800239
4/16/1947 16:00:00	0.313990163046
4/17/1947 16:00:00	0.312638066154
4/18/1947 16:00:00	0.30077369277
4/21/1947 16:00:00	0.323795660997
4/22/1947 16:00:00	0.331155522636
4/23/1947 16:00:00	0.332484528278
4/24/1947 16:00:00	0.326291641633
4/25/1947 16:00:00	0.319501070351
4/28/1947 16:00:00	0.318134501263
4/29/1947 16:00:00	0.320092763118
4/30/1947 16:00:00	0.33206183973
5/1/1947 16:00:00	0.339541909444
5/2/1947 16:00:00	0.346439565692
5/5/1947 16:00:00	0.35061864222
5/6/1947 16:00:00	0.339247752522
5/7/1947 16:00:00	0.338518506467
5/8/1947 16:00:00	0.332947745184
5/9/1947 16:00:00	0.334964339374
5/12/1947 16:00:00	0.323251496608
5/13/1947 16:00:00	0.302426672144
5/14/1947 16:00:00	0.299829402489
5/15/1947 16:00:00	0.308084442613
5/16/1947 16:00:00	0.289877807858
5/19/1947 16:00:00	0.278010675671
5/20/1947 16:00:00	0.281614872503
5/21/1947 16:00:00	0.297467436256
5/22/1947 16:00:00	0.303768996686
5/23/1947 16:00:00	0.291534218765
5/26/1947 16:00:00	0.300248915279
5/27/1947 16:00:00	0.298942556817
5/28/1947 16:00:00	0.312883661362
5/29/1947 16:00:00	0.320050243024
6/2/1947 16:00:00	0.310048887553
6/3/1947 16:00:00	0.323024576647
6/4/1947 16:00:00	0.316306546089
6/5/1947 16:00:00	0.315613606356
6/6/1947 16:00:00	0.322817480695
6/9/1947 16:00:00	0.317439584214
6/10/1947 16:00:00	0.326651282619
6/11/1947 16:00:00	0.349499637724
6/12/1947 16:00:00	0.343832533502
6/13/1947 16:00:00	0.354931823858
6/16/1947 16:00:00	0.357736965351
6/17/1947 16:00:00	0.353411337165
6/18/1947 16:00:00	0.353373331422
6/19/1947 16:00:00	0.366090805836
6/20/1947 16:00:00	0.367502222757
6/23/1947 16:00:00	0.373280673336
6/24/1947 16:00:00	0.351196382252
6/25/1947 16:00:00	0.359621237554
6/26/1947 16:00:00	0.363880787425
6/27/1947 16:00:00	0.363841655801
6/30/1947 16:00:00	0.370299711874
7/1/1947 16:00:00	0.388519244544
7/2/1947 16:00:00	0.386960958385
7/3/1947 16:00:00	0.398940680506
7/7/1947 16:00:00	0.399656051195
7/8/1947 16:00:00	0.404212685229
7/9/1947 16:00:00	0.3925523688
7/10/1947 16:00:00	0.404642213431
7/11/1947 16:00:00	0.419299243773
7/14/1947 16:00:00	0.426378482378
7/15/1947 16:00:00	0.423918786163
7/16/1947 16:00:00	0.423065418933
7/17/1947 16:00:00	0.409457540037
7/18/1947 16:00:00	0.417203629037
7/21/1947 16:00:00	0.413201177604
7/22/1947 16:00:00	0.418639450209
7/23/1947 16:00:00	0.424916152148
7/24/1947 16:00:00	0.438447757362
7/25/1947 16:00:00	0.435126909924
7/28/1947 16:00:00	0.423705163993
7/29/1947 16:00:00	0.39573991303
7/30/1947 16:00:00	0.390357899191
7/31/1947 16:00:00	0.408416614878
8/1/1947 16:00:00	0.411473386129
8/4/1947 16:00:00	0.397354015327
8/5/1947 16:00:00	0.401115449864
8/6/1947 16:00:00	0.397220870494
8/7/1947 16:00:00	0.398692340403
8/8/1947 16:00:00	0.382577897257
8/11/1947 16:00:00	0.375087166358
8/12/1947 16:00:00	0.382376100835
8/13/1947 16:00:00	0.389014725169
8/14/1947 16:00:00	0.385201645702
8/15/1947 16:00:00	0.393365855086
8/18/1947 16:00:00	0.387252456135
8/19/1947 16:00:00	0.384201358757
8/20/1947 16:00:00	0.378930005985
8/21/1947 16:00:00	0.381832745709
8/22/1947 16:00:00	0.383265201786
8/25/1947 16:00:00	0.366840216824
8/26/1947 16:00:00	0.366789994651
8/27/1947 16:00:00	0.368184815733
8/28/1947 16:00:00	0.365961534825
8/29/1947 16:00:00	0.373124825215
9/2/1947 16:00:00	0.376727067611
9/3/1947 16:00:00	0.373732734386
9/4/1947 16:00:00	0.359783987082
9/5/1947 16:00:00	0.356881649575
9/8/1947 16:00:00	0.339814450263
9/9/1947 16:00:00	0.341824722323
9/10/1947 16:00:00	0.351418324936
9/11/1947 16:00:00	0.352070269426
9/12/1947 16:00:00	0.348509319698
9/15/1947 16:00:00	0.344275359554
9/16/1947 16:00:00	0.353911724322
9/17/1947 16:00:00	0.367952634063
9/18/1947 16:00:00	0.363563410118
9/19/1947 16:00:00	0.362795089839
9/22/1947 16:00:00	0.361311931411
9/23/1947 16:00:00	0.343409652658
9/24/1947 16:00:00	0.347501475505
9/25/1947 16:00:00	0.341193311858
9/26/1947 16:00:00	0.337710467252
9/29/1947 16:00:00	0.343803028462
9/30/1947 16:00:00	0.355490849449
10/1/1947 16:00:00	0.358969812872
10/2/1947 16:00:00	0.359628197921
10/3/1947 16:00:00	0.364554460395
10/6/1947 16:00:00	0.367372162732
10/7/1947 16:00:00	0.367318952082
10/8/1947 16:00:00	0.358611645804
10/9/1947 16:00:00	0.365656267707
10/10/1947 16:00:00	0.367759843641
10/14/1947 16:00:00	0.386467396411
10/15/1947 16:00:00	0.389393802155
10/16/1947 16:00:00	0.387838738446
10/17/1947 16:00:00	0.388529861316
10/20/1947 16:00:00	0.404184360117
10/21/1947 16:00:00	0.401822063981
10/22/1947 16:00:00	0.396409586028
10/23/1947 16:00:00	0.397110140248
10/24/1947 16:00:00	0.381876452896
10/27/1947 16:00:00	0.384038468835
10/28/1947 16:00:00	0.384724725604
10/29/1947 16:00:00	0.380955428283
10/30/1947 16:00:00	0.369095315813
10/31/1947 16:00:00	0.376264883478
11/3/1947 16:00:00	0.378405040492
11/5/1947 16:00:00	0.369536636411
11/6/1947 16:00:00	0.369481059274
11/7/1947 16:00:00	0.367257759138
11/10/1947 16:00:00	0.371520343576
11/12/1947 16:00:00	0.367113585396
11/13/1947 16:00:00	0.35626792597
11/14/1947 16:00:00	0.358329372655
11/17/1947 16:00:00	0.358275481054
11/18/1947 16:00:00	0.366005110926
11/19/1947 16:00:00	0.368820690467
11/20/1947 16:00:00	0.373814243598
11/21/1947 16:00:00	0.367936132545
11/24/1947 16:00:00	0.361400500965
11/25/1947 16:00:00	0.358500476912
11/26/1947 16:00:00	0.353493613994
11/28/1947 16:00:00	0.342926719875
12/1/1947 16:00:00	0.34905607764
12/2/1947 16:00:00	0.350392520328
12/3/1947 16:00:00	0.340586488605
12/4/1947 16:00:00	0.334383383722
12/5/1947 16:00:00	0.318805777796
12/8/1947 16:00:00	0.32790941271
12/9/1947 16:00:00	0.331189421048
12/10/1947 16:00:00	0.33247970124
12/11/1947 16:00:00	0.331756761577
12/12/1947 16:00:00	0.339088368505
12/15/1947 16:00:00	0.350611874609
12/16/1947 16:00:00	0.349166105641
12/17/1947 16:00:00	0.351195243886
12/18/1947 16:00:00	0.34765749594
12/19/1947 16:00:00	0.351064821174
12/22/1947 16:00:00	0.356583638478
12/23/1947 16:00:00	0.360751890989
12/24/1947 16:00:00	0.3599875491
12/26/1947 16:00:00	0.350726303937
12/29/1947 16:00:00	0.345105641829
12/30/1947 16:00:00	0.357443699471
12/31/1947 16:00:00	0.363025516072
1/2/1948 16:00:00	0.365817310039
1/5/1948 16:00:00	0.355744957605
1/6/1948 16:00:00	0.352179388541
1/7/1948 16:00:00	0.357704098584
1/8/1948 16:00:00	0.363285777674
1/9/1948 16:00:00	0.357534758443
1/12/1948 16:00:00	0.35325398085
1/13/1948 16:00:00	0.33783043896
1/14/1948 16:00:00	0.337778289737
1/15/1948 16:00:00	0.332981457427
1/16/1948 16:00:00	0.332258707774
1/19/1948 16:00:00	0.320811855868
1/20/1948 16:00:00	0.321417066787
1/21/1948 16:00:00	0.310223822582
1/22/1948 16:00:00	0.302495022208
1/23/1948 16:00:00	0.298043079455
1/26/1948 16:00:00	0.296127769545
1/27/1948 16:00:00	0.297322844995
1/28/1948 16:00:00	0.306607139704
1/29/1948 16:00:00	0.316716558994
1/30/1948 16:00:00	0.318613412599
2/2/1948 16:00:00	0.320517564371
2/3/1948 16:00:00	0.31458425933
2/4/1948 16:00:00	0.274512608939
2/5/1948 16:00:00	0.286234395055
2/6/1948 16:00:00	0.285584794547
2/9/1948 16:00:00	0.292785361349
2/10/1948 16:00:00	0.26695962134
2/11/1948 16:00:00	0.266341176641
2/13/1948 16:00:00	0.264572448003
2/16/1948 16:00:00	0.275419494155
2/17/1948 16:00:00	0.275376323243
2/18/1948 16:00:00	0.275921583513
2/19/1948 16:00:00	0.274110880438
2/20/1948 16:00:00	0.270548634907
2/24/1948 16:00:00	0.272831858222
2/25/1948 16:00:00	0.276881552943
2/26/1948 16:00:00	0.271524851674
2/27/1948 16:00:00	0.268568978812
3/1/1948 16:00:00	0.27662440336
3/2/1948 16:00:00	0.281889410119
3/3/1948 16:00:00	0.282442462074
3/4/1948 16:00:00	0.277016426497
3/5/1948 16:00:00	0.27874369111
3/8/1948 16:00:00	0.274551457586
3/9/1948 16:00:00	0.269228578046
3/10/1948 16:00:00	0.272660319014
3/11/1948 16:00:00	0.271449843737
3/12/1948 16:00:00	0.271407295052
3/15/1948 16:00:00	0.275438810284
3/16/1948 16:00:00	0.262466060952
3/17/1948 16:00:00	0.268683123388
3/18/1948 16:00:00	0.273263509378
3/19/1948 16:00:00	0.290165738874
3/22/1948 16:00:00	0.31322005047
3/23/1948 16:00:00	0.31317095447
3/24/1948 16:00:00	0.312482727132
3/25/1948 16:00:00	0.31626269741
3/29/1948 16:00:00	0.312996881397
3/30/1948 16:00:00	0.323806900869
3/31/1948 16:00:00	0.337474934002
4/1/1948 16:00:00	0.340107510526
4/2/1948 16:00:00	0.342078631486
4/5/1948 16:00:00	0.344057208868
4/6/1948 16:00:00	0.350802789804
4/7/1948 16:00:00	0.347304044997
4/8/1948 16:00:00	0.349986142287
4/9/1948 16:00:00	0.351306440337
4/12/1948 16:00:00	0.350562071997
4/13/1948 16:00:00	0.351883706953
4/14/1948 16:00:00	0.350448582906
4/15/1948 16:00:00	0.357274212853
4/16/1948 16:00:00	0.36070269372
4/19/1948 16:00:00	0.363451357928
4/20/1948 16:00:00	0.362689553844
4/21/1948 16:00:00	0.368263066548
4/22/1948 16:00:00	0.378158423059
4/23/1948 16:00:00	0.385334280596
4/26/1948 16:00:00	0.367692105176
4/27/1948 16:00:00	0.368344317465
4/28/1948 16:00:00	0.369707809944
4/29/1948 16:00:00	0.366088181717
4/30/1948 16:00:00	0.363200155419
5/3/1948 16:00:00	0.3715897998
5/4/1948 16:00:00	0.370816942466
5/5/1948 16:00:00	0.364336705281
5/6/1948 16:00:00	0.373446786635
5/7/1948 16:00:00	0.379839357346
5/10/1948 16:00:00	0.386303788412
5/11/1948 16:00:00	0.389908302135
5/12/1948 16:00:00	0.391322282283
5/13/1948 16:00:00	0.400132221541
5/14/1948 16:00:00	0.429329125311
5/17/1948 16:00:00	0.446550347399
5/18/1948 16:00:00	0.42873653219
5/19/1948 16:00:00	0.427099937834
5/20/1948 16:00:00	0.434077263387
5/21/1948 16:00:00	0.437173893409
5/24/1948 16:00:00	0.440284887405
5/25/1948 16:00:00	0.439417274242
5/26/1948 16:00:00	0.451310724147
5/27/1948 16:00:00	0.451239982982
5/28/1948 16:00:00	0.451980854169
6/1/1948 16:00:00	0.455972086541
6/2/1948 16:00:00	0.457534960708
6/3/1948 16:00:00	0.454187262344
6/4/1948 16:00:00	0.44352205737
6/7/1948 16:00:00	0.43944245309
6/8/1948 16:00:00	0.46169098643
6/9/1948 16:00:00	0.467382868272
6/10/1948 16:00:00	0.468139791846
6/11/1948 16:00:00	0.472221594897
6/14/1948 16:00:00	0.473819035673
6/15/1948 16:00:00	0.481283444186
6/16/1948 16:00:00	0.476976386082
6/17/1948 16:00:00	0.475219127052
6/18/1948 16:00:00	0.472627233929
6/21/1948 16:00:00	0.458341046173
6/22/1948 16:00:00	0.455812286055
6/23/1948 16:00:00	0.469611028252
6/24/1948 16:00:00	0.466208735055
6/25/1948 16:00:00	0.46116722598
6/28/1948 16:00:00	0.443010006957
6/29/1948 16:00:00	0.449341668424
6/30/1948 16:00:00	0.453309595376
7/1/1948 16:00:00	0.449989090275
7/2/1948 16:00:00	0.462043979409
7/6/1948 16:00:00	0.461971555848
7/7/1948 16:00:00	0.45696417996
7/8/1948 16:00:00	0.458525421136
7/9/1948 16:00:00	0.4674549907
7/12/1948 16:00:00	0.464066359497
7/13/1948 16:00:00	0.455746119503
7/14/1948 16:00:00	0.457304169646
7/15/1948 16:00:00	0.43110084593
7/16/1948 16:00:00	0.412983575985
7/19/1948 16:00:00	0.372510008296
7/20/1948 16:00:00	0.389513129367
7/21/1948 16:00:00	0.398970261059
7/22/1948 16:00:00	0.407834263158
7/23/1948 16:00:00	0.412299136986
7/26/1948 16:00:00	0.400831060543
7/27/1948 16:00:00	0.413449616603
7/28/1948 16:00:00	0.405009173254
7/29/1948 16:00:00	0.395183336621
7/30/1948 16:00:00	0.380348268186
8/2/1948 16:00:00	0.380288650105
8/3/1948 16:00:00	0.383826121683
8/4/1948 16:00:00	0.401869136892
8/5/1948 16:00:00	0.397325234779
8/6/1948 16:00:00	0.399483567594
8/9/1948 16:00:00	0.387523696554
8/10/1948 16:00:00	0.371435672966
8/11/1948 16:00:00	0.366420082623
8/12/1948 16:00:00	0.369166925065
8/13/1948 16:00:00	0.368402320059
8/16/1948 16:00:00	0.37115863142
8/17/1948 16:00:00	0.384539665876
8/18/1948 16:00:00	0.384477559668
8/19/1948 16:00:00	0.388035724184
8/20/1948 16:00:00	0.400357178105
8/23/1948 16:00:00	0.384674865603
8/24/1948 16:00:00	0.390404643625
8/25/1948 16:00:00	0.388148255525
8/26/1948 16:00:00	0.391726815517
8/27/1948 16:00:00	0.396792118847
8/30/1948 16:00:00	0.38712218697
8/31/1948 16:00:00	0.386332953766
9/1/1948 16:00:00	0.400059493032
9/2/1948 16:00:00	0.405935399736
9/3/1948 16:00:00	0.40811856495
9/7/1948 16:00:00	0.414071860746
9/8/1948 16:00:00	0.392730530597
9/9/1948 16:00:00	0.373604003033
9/10/1948 16:00:00	0.374960590298
9/13/1948 16:00:00	0.365661314061
9/14/1948 16:00:00	0.373985968982
9/15/1948 16:00:00	0.372506307546
9/16/1948 16:00:00	0.372445257901
9/17/1948 16:00:00	0.367433950679
9/20/1948 16:00:00	0.347051576943
9/21/1948 16:00:00	0.354412293539
9/22/1948 16:00:00	0.357089221144
9/23/1948 16:00:00	0.354969264992
9/24/1948 16:00:00	0.357648638961
9/27/1948 16:00:00	0.329390750305
9/28/1948 16:00:00	0.340395974371
9/29/1948 16:00:00	0.352972104903
9/30/1948 16:00:00	0.34882837744
10/1/1948 16:00:00	0.360931805244
10/4/1948 16:00:00	0.373309795998
10/5/1948 16:00:00	0.371127937205
10/6/1948 16:00:00	0.372473826935
10/7/1948 16:00:00	0.37876089216
10/8/1948 16:00:00	0.376557974664
10/11/1948 16:00:00	0.376495364429
10/13/1948 16:00:00	0.389929806497
10/14/1948 16:00:00	0.393500061677
10/15/1948 16:00:00	0.391971914945
10/18/1948 16:00:00	0.397013053189
10/19/1948 16:00:00	0.403568024137
10/20/1948 16:00:00	0.407962937362
10/21/1948 16:00:00	0.409393167624
10/22/1948 16:00:00	0.428093121375
10/25/1948 16:00:00	0.425702299934
10/26/1948 16:00:00	0.426401805656
10/27/1948 16:00:00	0.424788732267
10/28/1948 16:00:00	0.416258171387
10/29/1948 16:00:00	0.419223718812
11/1/1948 16:00:00	0.43439857157
11/3/1948 16:00:00	0.374238154605
11/4/1948 16:00:00	0.388975650245
11/5/1948 16:00:00	0.337577204372
11/8/1948 16:00:00	0.342114894938
11/9/1948 16:00:00	0.309611748468
11/10/1948 16:00:00	0.308940952814
11/12/1948 16:00:00	0.311360620134
11/15/1948 16:00:00	0.325592883401
11/16/1948 16:00:00	0.324898544011
11/17/1948 16:00:00	0.322289106584
11/18/1948 16:00:00	0.324776049792
11/19/1948 16:00:00	0.327913971071
11/22/1948 16:00:00	0.321433417991
11/23/1948 16:00:00	0.320111452152
11/24/1948 16:00:00	0.302355719764
11/26/1948 16:00:00	0.302304967197
11/29/1948 16:00:00	0.294955116139
11/30/1948 16:00:00	0.292512463133
12/1/1948 16:00:00	0.307931832122
12/2/1948 16:00:00	0.307264187344
12/3/1948 16:00:00	0.315200999038
12/6/1948 16:00:00	0.321397408745
12/7/1948 16:00:00	0.321976051725
12/8/1948 16:00:00	0.31938625255
12/9/1948 16:00:00	0.317441048322
12/10/1948 16:00:00	0.320526108655
12/13/1948 16:00:00	0.327421421719
12/14/1948 16:00:00	0.322239975464
12/15/1948 16:00:00	0.31711406088
12/16/1948 16:00:00	0.316433192561
12/17/1948 16:00:00	0.318884320577
12/20/1948 16:00:00	0.318200896039
12/21/1948 16:00:00	0.315004818861
12/22/1948 16:00:00	0.315575581711
12/23/1948 16:00:00	0.315522109182
12/24/1948 16:00:00	0.321716632263
12/27/1948 16:00:00	0.31786478154
12/28/1948 16:00:00	0.310905387649
12/29/1948 16:00:00	0.323222935611
12/30/1948 16:00:00	0.32316816728
12/31/1948 16:00:00	0.318037473182
1/3/1949 16:00:00	0.302290944823
1/4/1949 16:00:00	0.307092310043
1/5/1949 16:00:00	0.315008501524
1/6/1949 16:00:00	0.336149388203
1/7/1949 16:00:00	0.343248869344
1/10/1949 16:00:00	0.336593761778
1/11/1949 16:00:00	0.335885394042
1/12/1949 16:00:00	0.333877928624
1/13/1949 16:00:00	0.328641346826
1/14/1949 16:00:00	0.318975967
1/17/1949 16:00:00	0.327712363085
1/18/1949 16:00:00	0.327656573956
1/19/1949 16:00:00	0.331435492499
1/20/1949 16:00:00	0.335242981955
1/21/1949 16:00:00	0.333239356001
1/24/1949 16:00:00	0.302809791397
1/25/1949 16:00:00	0.322743683247
1/26/1949 16:00:00	0.320162373033
1/27/1949 16:00:00	0.317595151855
1/28/1949 16:00:00	0.314417186405
1/31/1949 16:00:00	0.315604809517
2/1/1949 16:00:00	0.323016102651
2/2/1949 16:00:00	0.323592840827
2/3/1949 16:00:00	0.321640422605
2/4/1949 16:00:00	0.307099279795
2/7/1949 16:00:00	0.286899338192
2/8/1949 16:00:00	0.283351700164
2/9/1949 16:00:00	0.287929608765
2/10/1949 16:00:00	0.276191985707
2/11/1949 16:00:00	0.275008402952
2/14/1949 16:00:00	0.277794733697
2/15/1949 16:00:00	0.280029121919
2/16/1949 16:00:00	0.284568953839
2/17/1949 16:00:00	0.290316233359
2/18/1949 16:00:00	0.287917659097
2/21/1949 16:00:00	0.284948576002
2/23/1949 16:00:00	0.276780807603
2/24/1949 16:00:00	0.266496573513
2/25/1949 16:00:00	0.264233483165
2/28/1949 16:00:00	0.277418537064
3/1/1949 16:00:00	0.282494643143
3/2/1949 16:00:00	0.280142042972
3/3/1949 16:00:00	0.278948550678
3/4/1949 16:00:00	0.280043540589
3/7/1949 16:00:00	0.290876879787
3/8/1949 16:00:00	0.292589105672
3/9/1949 16:00:00	0.290770751762
3/10/1949 16:00:00	0.291308285312
3/11/1949 16:00:00	0.300074378109
3/14/1949 16:00:00	0.303019996317
3/15/1949 16:00:00	0.297539376969
3/16/1949 16:00:00	0.293913516637
3/17/1949 16:00:00	0.296818387221
3/18/1949 16:00:00	0.29498333733
3/21/1949 16:00:00	0.290786785758
3/22/1949 16:00:00	0.28487073689
3/23/1949 16:00:00	0.295237247059
3/24/1949 16:00:00	0.296371912219
3/25/1949 16:00:00	0.291570009542
3/28/1949 16:00:00	0.293870162808
3/29/1949 16:00:00	0.31094451554
3/30/1949 16:00:00	0.310278667087
3/31/1949 16:00:00	0.301046026984
4/1/1949 16:00:00	0.293798407984
4/4/1949 16:00:00	0.296108216689
4/5/1949 16:00:00	0.294871822943
4/6/1949 16:00:00	0.292456344785
4/7/1949 16:00:00	0.292994619981
4/8/1949 16:00:00	0.295299685552
4/11/1949 16:00:00	0.296432950801
4/12/1949 16:00:00	0.298755530031
4/13/1949 16:00:00	0.298108395245
4/14/1949 16:00:00	0.29627133633
4/18/1949 16:00:00	0.300964398928
4/19/1949 16:00:00	0.297318398178
4/20/1949 16:00:00	0.29489082302
4/21/1949 16:00:00	0.280066532302
4/22/1949 16:00:00	0.278877252662
4/25/1949 16:00:00	0.277691530838
4/26/1949 16:00:00	0.282184168772
4/27/1949 16:00:00	0.282136130277
4/28/1949 16:00:00	0.278073930899
4/29/1949 16:00:00	0.279162386419
5/2/1949 16:00:00	0.283100167948
5/3/1949 16:00:00	0.287074408367
5/4/1949 16:00:00	0.296884662633
5/5/1949 16:00:00	0.296241129313
5/6/1949 16:00:00	0.290861901031
5/9/1949 16:00:00	0.28847301564
5/10/1949 16:00:00	0.284934289234
5/11/1949 16:00:00	0.286616192382
5/12/1949 16:00:00	0.287725415865
5/13/1949 16:00:00	0.288256929002
5/16/1949 16:00:00	0.292857157528
5/17/1949 16:00:00	0.291045476581
5/18/1949 16:00:00	0.288656651378
5/19/1949 16:00:00	0.283373298379
5/20/1949 16:00:00	0.279304182909
5/23/1949 16:00:00	0.270723941786
5/24/1949 16:00:00	0.266221497302
5/25/1949 16:00:00	0.270031781138
5/26/1949 16:00:00	0.269429849434
5/27/1949 16:00:00	0.266608252098
5/31/1949 16:00:00	0.248923689706
6/1/1949 16:00:00	0.246250024841
6/2/1949 16:00:00	0.246208103706
6/3/1949 16:00:00	0.24146489557
6/6/1949 16:00:00	0.22956534528
6/7/1949 16:00:00	0.230522953101
6/8/1949 16:00:00	0.234980913227
6/9/1949 16:00:00	0.234940910524
6/10/1949 16:00:00	0.228829224374
6/13/1949 16:00:00	0.215865797763
6/14/1949 16:00:00	0.220130441313
6/15/1949 16:00:00	0.232681035733
6/16/1949 16:00:00	0.230130516373
6/17/1949 16:00:00	0.23108826995
6/20/1949 16:00:00	0.241045529122
6/21/1949 16:00:00	0.241518462117
6/22/1949 16:00:00	0.239418952442
6/23/1949 16:00:00	0.242959231321
6/24/1949 16:00:00	0.243951030424
6/27/1949 16:00:00	0.243391546075
6/28/1949 16:00:00	0.237144667246
6/29/1949 16:00:00	0.241677808241
6/30/1949 16:00:00	0.245238661065
7/1/1949 16:00:00	0.250392666323
7/5/1949 16:00:00	0.254567199054
7/6/1949 16:00:00	0.264113121248
7/7/1949 16:00:00	0.264071303337
7/8/1949 16:00:00	0.26348387771
7/11/1949 16:00:00	0.26344215943
7/12/1949 16:00:00	0.268847187544
7/13/1949 16:00:00	0.278189433927
7/14/1949 16:00:00	0.278710060757
7/15/1949 16:00:00	0.276969942329
7/18/1949 16:00:00	0.279177874721
7/19/1949 16:00:00	0.28705625228
7/20/1949 16:00:00	0.288740095866
7/21/1949 16:00:00	0.284643878965
7/22/1949 16:00:00	0.284025743394
7/25/1949 16:00:00	0.286841968786
7/26/1949 16:00:00	0.293708455343
7/27/1949 16:00:00	0.293661951504
7/28/1949 16:00:00	0.292445460349
7/29/1949 16:00:00	0.292399156484
8/1/1949 16:00:00	0.297018799499
8/2/1949 16:00:00	0.299328589894
8/3/1949 16:00:00	0.298688368614
8/4/1949 16:00:00	0.29745770725
8/5/1949 16:00:00	0.310385836473
8/8/1949 16:00:00	0.320042066196
8/9/1949 16:00:00	0.311324347441
8/10/1949 16:00:00	0.315528160021
8/11/1949 16:00:00	0.312412382999
8/12/1949 16:00:00	0.308099445414
8/15/1949 16:00:00	0.303826897013
8/16/1949 16:00:00	0.306169075569
8/17/1949 16:00:00	0.316332427989
8/18/1949 16:00:00	0.318737199225
8/19/1949 16:00:00	0.313134020783
8/22/1949 16:00:00	0.310645524527
8/23/1949 16:00:00	0.298469161555
8/24/1949 16:00:00	0.29901169252
8/25/1949 16:00:00	0.301327600873
8/26/1949 16:00:00	0.304843044726
8/29/1949 16:00:00	0.295218081697
8/30/1949 16:00:00	0.300442630671
8/31/1949 16:00:00	0.300987186271
9/1/1949 16:00:00	0.306278518481
9/2/1949 16:00:00	0.305028473837
9/6/1949 16:00:00	0.304380467317
9/7/1949 16:00:00	0.310307145081
9/8/1949 16:00:00	0.312072607114
9/9/1949 16:00:00	0.311414404179
9/12/1949 16:00:00	0.318643729459
9/13/1949 16:00:00	0.332142541353
9/14/1949 16:00:00	0.331455565194
9/15/1949 16:00:00	0.323816016528
9/16/1949 16:00:00	0.326875093527
9/19/1949 16:00:00	0.319933890143
9/20/1949 16:00:00	0.297661438131
9/21/1949 16:00:00	0.310546424972
9/22/1949 16:00:00	0.315937143997
9/23/1949 16:00:00	0.320166286961
9/26/1949 16:00:00	0.317646762864
9/27/1949 16:00:00	0.310231864598
9/28/1949 16:00:00	0.317428973944
9/29/1949 16:00:00	0.322896190697
9/30/1949 16:00:00	0.320363149932
10/3/1949 16:00:00	0.321544930417
10/4/1949 16:00:00	0.330768564269
10/5/1949 16:00:00	0.332605494294
10/6/1949 16:00:00	0.336346045459
10/7/1949 16:00:00	0.336929023445
10/10/1949 16:00:00	0.335599403877
10/11/1949 16:00:00	0.344449580448
10/13/1949 16:00:00	0.34439422248
10/14/1949 16:00:00	0.340457133111
10/17/1949 16:00:00	0.328846969562
10/18/1949 16:00:00	0.33569304511
10/19/1949 16:00:00	0.341361144629
10/20/1949 16:00:00	0.339377644874
10/21/1949 16:00:00	0.33612147492
10/24/1949 16:00:00	0.33733980795
10/25/1949 16:00:00	0.342387134985
10/26/1949 16:00:00	0.349415958215
10/27/1949 16:00:00	0.355234177658
10/28/1949 16:00:00	0.350557962374
10/31/1949 16:00:00	0.34788558336
11/1/1949 16:00:00	0.358240203802
11/2/1949 16:00:00	0.366806021652
11/3/1949 16:00:00	0.364050812684
11/4/1949 16:00:00	0.358627767384
11/7/1949 16:00:00	0.355250748383
11/9/1949 16:00:00	0.356511839183
11/10/1949 16:00:00	0.353809540581
11/14/1949 16:00:00	0.346517896887
11/15/1949 16:00:00	0.328303194649
11/16/1949 16:00:00	0.333877714268
11/17/1949 16:00:00	0.341411382963
11/18/1949 16:00:00	0.352907171705
11/21/1949 16:00:00	0.34825790507
11/22/1949 16:00:00	0.353402214707
11/23/1949 16:00:00	0.355970535461
11/25/1949 16:00:00	0.349975961725
11/28/1949 16:00:00	0.346658162153
11/29/1949 16:00:00	0.344657825317
11/30/1949 16:00:00	0.347183255735
12/1/1949 16:00:00	0.35296347122
12/2/1949 16:00:00	0.361428990617
12/5/1949 16:00:00	0.370027724513
12/6/1949 16:00:00	0.368613821422
12/7/1949 16:00:00	0.371251998958
12/8/1949 16:00:00	0.371190860236
12/9/1949 16:00:00	0.37045194823
12/12/1949 16:00:00	0.380543374392
12/13/1949 16:00:00	0.385303503472
12/14/1949 16:00:00	0.387324071763
12/15/1949 16:00:00	0.387957346123
12/16/1949 16:00:00	0.386497894384
12/19/1949 16:00:00	0.381562443926
12/20/1949 16:00:00	0.377359726124
12/21/1949 16:00:00	0.374558065431
12/22/1949 16:00:00	0.384717771168
12/23/1949 16:00:00	0.384654414869
12/27/1949 16:00:00	0.380430180726
12/28/1949 16:00:00	0.38587435541
12/29/1949 16:00:00	0.387200544023
12/30/1949 16:00:00	0.394797263636
1/3/1950 16:00:00	0.385561777528
1/4/1950 16:00:00	0.398690726827
1/5/1950 16:00:00	0.40430469412
1/6/1950 16:00:00	0.407821164469
1/9/1950 16:00:00	0.414960323054
1/10/1950 16:00:00	0.411248764794
1/11/1950 16:00:00	0.415528707591
1/12/1950 16:00:00	0.391390270616
1/13/1950 16:00:00	0.38502152356
1/16/1950 16:00:00	0.388423481888
1/17/1950 16:00:00	0.398117580119
1/18/1950 16:00:00	0.397344554545
1/19/1950 16:00:00	0.398694973997
1/20/1950 16:00:00	0.400757181934
1/23/1950 16:00:00	0.402114977567
1/24/1950 16:00:00	0.397771932854
1/25/1950 16:00:00	0.389213963867
1/26/1950 16:00:00	0.388453261784
1/27/1950 16:00:00	0.394659346188
1/30/1950 16:00:00	0.408673563176
1/31/1950 16:00:00	0.41076817036
2/1/1950 16:00:00	0.410701502034
2/2/1950 16:00:00	0.423640792299
2/3/1950 16:00:00	0.42799618588
2/6/1950 16:00:00	0.430152789784
2/7/1950 16:00:00	0.423375641778
2/8/1950 16:00:00	0.421830893109
2/9/1950 16:00:00	0.426908141745
2/10/1950 16:00:00	0.423872452186
2/14/1950 16:00:00	0.410525204952
2/15/1950 16:00:00	0.410456946991
2/16/1950 16:00:00	0.405336204144
2/17/1950 16:00:00	0.416720321322
2/20/1950 16:00:00	0.420295900955
2/21/1950 16:00:00	0.418026745446
2/23/1950 16:00:00	0.420878729163
2/24/1950 16:00:00	0.425944517347
2/27/1950 16:00:00	0.425873695619
2/28/1950 16:00:00	0.421366599978
3/1/1950 16:00:00	0.42276474939
3/2/1950 16:00:00	0.421958769996
3/3/1950 16:00:00	0.426296870934
3/6/1950 16:00:00	0.428444912264
3/7/1950 16:00:00	0.419468432404
3/8/1950 16:00:00	0.418667039754
3/9/1950 16:00:00	0.409829470884
3/10/1950 16:00:00	0.411201886981
3/13/1950 16:00:00	0.413299052878
3/14/1950 16:00:00	0.422645379396
3/15/1950 16:00:00	0.437275871144
3/16/1950 16:00:00	0.440210145362
3/17/1950 16:00:00	0.437116716797
3/20/1950 16:00:00	0.436292530245
3/21/1950 16:00:00	0.436970508315
3/22/1950 16:00:00	0.444410125302
3/23/1950 16:00:00	0.44509592615
3/24/1950 16:00:00	0.445021920121
3/27/1950 16:00:00	0.437345016979
3/28/1950 16:00:00	0.442532583798
3/29/1950 16:00:00	0.435643031613
3/30/1950 16:00:00	0.425079097157
3/31/1950 16:00:00	0.424271411633
4/3/1950 16:00:00	0.4418686014
4/4/1950 16:00:00	0.443306355635
4/5/1950 16:00:00	0.449293895285
4/6/1950 16:00:00	0.460686318859
4/10/1950 16:00:00	0.466049776808
4/11/1950 16:00:00	0.458138378073
4/12/1950 16:00:00	0.472773203349
4/13/1950 16:00:00	0.475855753831
4/14/1950 16:00:00	0.474187513759
4/17/1950 16:00:00	0.467770965903
4/18/1950 16:00:00	0.479464955479
4/19/1950 16:00:00	0.480979534884
4/20/1950 16:00:00	0.471305558653
4/21/1950 16:00:00	0.47359170414
4/24/1950 16:00:00	0.46322789145
4/25/1950 16:00:00	0.463149767699
4/26/1950 16:00:00	0.457616748115
4/27/1950 16:00:00	0.465269612713
4/28/1950 16:00:00	0.473006304153
5/1/1950 16:00:00	0.493469140443
5/2/1950 16:00:00	0.484447934147
5/3/1950 16:00:00	0.497205978488
5/4/1950 16:00:00	0.484875308476
5/5/1950 16:00:00	0.492820763079
5/8/1950 16:00:00	0.496794601423
5/9/1950 16:00:00	0.496710422338
5/10/1950 16:00:00	0.498257527725
5/11/1950 16:00:00	0.498173100755
5/12/1950 16:00:00	0.489100277637
5/15/1950 16:00:00	0.495474165388
5/16/1950 16:00:00	0.510042811334
5/17/1950 16:00:00	0.516594682123
5/18/1950 16:00:00	0.519854330703
5/19/1950 16:00:00	0.529849696498
5/22/1950 16:00:00	0.522952432267
5/23/1950 16:00:00	0.532141899609
5/24/1950 16:00:00	0.530345360121
5/25/1950 16:00:00	0.530255496047
5/26/1950 16:00:00	0.528463343451
5/29/1950 16:00:00	0.532619555725
5/31/1950 16:00:00	0.537650765589
6/1/1950 16:00:00	0.536700776989
6/2/1950 16:00:00	0.538325913702
6/5/1950 16:00:00	0.521904809636
6/6/1950 16:00:00	0.545386581365
6/7/1950 16:00:00	0.549627751023
6/8/1950 16:00:00	0.567826866113
6/9/1950 16:00:00	0.578411305838
6/12/1950 16:00:00	0.590927031829
6/13/1950 16:00:00	0.57712033578
6/14/1950 16:00:00	0.552738938287
6/15/1950 16:00:00	0.548277458278
6/16/1950 16:00:00	0.551660514492
6/19/1950 16:00:00	0.547205440793
6/20/1950 16:00:00	0.539304183817
6/21/1950 16:00:00	0.553819988012
6/22/1950 16:00:00	0.567717814291
6/23/1950 16:00:00	0.56584420556
6/26/1950 16:00:00	0.474397857056
6/27/1950 16:00:00	0.458600577783
6/28/1950 16:00:00	0.473886796613
6/29/1950 16:00:00	0.421210931686
6/30/1950 16:00:00	0.439253895796
7/3/1950 16:00:00	0.435455135208
7/5/1950 16:00:00	0.447971045123
7/6/1950 16:00:00	0.455441002491
7/7/1950 16:00:00	0.437054661819
7/10/1950 16:00:00	0.431044384715
7/11/1950 16:00:00	0.411122197091
7/12/1950 16:00:00	0.379007871648
7/13/1950 16:00:00	0.366811784391
7/14/1950 16:00:00	0.378617736407
7/17/1950 16:00:00	0.365760890234
7/18/1950 16:00:00	0.390696904872
7/19/1950 16:00:00	0.411241991069
7/20/1950 16:00:00	0.428939098862
7/21/1950 16:00:00	0.427404922109
7/24/1950 16:00:00	0.4193140581
7/25/1950 16:00:00	0.401251843371
7/26/1950 16:00:00	0.40397847475
7/27/1950 16:00:00	0.420050415743
7/28/1950 16:00:00	0.433660921103
7/31/1950 16:00:00	0.444618921428
8/1/1950 16:00:00	0.458001801977
8/2/1950 16:00:00	0.452585341661
8/3/1950 16:00:00	0.455532781827
8/4/1950 16:00:00	0.466848769265
8/7/1950 16:00:00	0.487614276925
8/8/1950 16:00:00	0.491503001996
8/9/1950 16:00:00	0.503399665813
8/10/1950 16:00:00	0.492763200592
8/11/1950 16:00:00	0.476679426214
8/14/1950 16:00:00	0.477379456792
8/15/1950 16:00:00	0.479646007759
8/16/1950 16:00:00	0.481134140742
8/17/1950 16:00:00	0.496791632169
8/18/1950 16:00:00	0.50796000622
8/21/1950 16:00:00	0.509503923153
8/22/1950 16:00:00	0.507781163775
8/23/1950 16:00:00	0.519110382355
8/24/1950 16:00:00	0.51653841301
8/25/1950 16:00:00	0.495831697237
8/28/1950 16:00:00	0.494943772255
8/29/1950 16:00:00	0.495659665941
8/30/1950 16:00:00	0.486751635886
8/31/1950 16:00:00	0.485875270197
9/1/1950 16:00:00	0.496078593838
9/5/1950 16:00:00	0.506418794937
9/6/1950 16:00:00	0.494941118214
9/7/1950 16:00:00	0.498856070525
9/8/1950 16:00:00	0.511646617016
9/11/1950 16:00:00	0.500093402121
9/12/1950 16:00:00	0.520963515015
9/13/1950 16:00:00	0.53909069389
9/14/1950 16:00:00	0.546618016685
9/15/1950 16:00:00	0.555924167622
9/18/1950 16:00:00	0.562740415891
9/19/1950 16:00:00	0.557409301005
9/20/1950 16:00:00	0.548648718103
9/21/1950 16:00:00	0.562258885341
9/22/1950 16:00:00	0.56825307345
9/25/1950 16:00:00	0.566396564596
9/26/1950 16:00:00	0.541795108069
9/27/1950 16:00:00	0.564625956657
9/28/1950 16:00:00	0.565396713371
9/29/1950 16:00:00	0.567914960947
10/2/1950 16:00:00	0.588835472976
10/3/1950 16:00:00	0.58603714907
10/4/1950 16:00:00	0.616335661371
10/5/1950 16:00:00	0.606054294548
10/6/1950 16:00:00	0.626969028191
10/9/1950 16:00:00	0.615637116163
10/10/1950 16:00:00	0.595209509436
10/11/1950 16:00:00	0.602323517151
10/13/1950 16:00:00	0.601304411207
10/16/1950 16:00:00	0.588472433767
10/17/1950 16:00:00	0.604488275274
10/18/1950 16:00:00	0.615319692916
10/19/1950 16:00:00	0.616130644562
10/20/1950 16:00:00	0.610479146929
10/23/1950 16:00:00	0.61036843702
10/24/1950 16:00:00	0.621266473848
10/25/1950 16:00:00	0.618369183033
10/26/1950 16:00:00	0.57754657818
10/27/1950 16:00:00	0.591578611832
10/30/1950 16:00:00	0.577108281654
10/31/1950 16:00:00	0.569940602047
11/1/1950 16:00:00	0.572463591195
11/2/1950 16:00:00	0.587283708733
11/3/1950 16:00:00	0.597890719645
11/6/1950 16:00:00	0.553502895852
11/8/1950 16:00:00	0.570554238771
11/9/1950 16:00:00	0.59057554584
11/10/1950 16:00:00	0.603895020903
11/13/1950 16:00:00	0.610143058366
11/14/1950 16:00:00	0.596308665122
11/15/1950 16:00:00	0.592595002852
11/16/1950 16:00:00	0.583515498387
11/17/1950 16:00:00	0.595835293218
11/20/1950 16:00:00	0.602025220065
11/21/1950 16:00:00	0.597382502824
11/22/1950 16:00:00	0.622513374585
11/24/1950 16:00:00	0.637219744979
11/27/1950 16:00:00	0.623930833701
11/28/1950 16:00:00	0.566307135876
11/29/1950 16:00:00	0.549699492796
11/30/1950 16:00:00	0.561516713734
12/1/1950 16:00:00	0.574364058041
12/4/1950 16:00:00	0.516413129186
12/5/1950 16:00:00	0.541595268665
12/6/1950 16:00:00	0.553275778187
12/7/1950 16:00:00	0.548907118931
12/8/1950 16:00:00	0.548806268139
12/11/1950 16:00:00	0.575862834089
12/12/1950 16:00:00	0.572252881173
12/13/1950 16:00:00	0.571275384399
12/14/1950 16:00:00	0.550259499484
12/15/1950 16:00:00	0.541662338614
12/18/1950 16:00:00	0.585276941795
12/19/1950 16:00:00	0.594899338733
12/20/1950 16:00:00	0.595684195572
12/21/1950 16:00:00	0.596469639529
12/22/1950 16:00:00	0.604420464452
12/26/1950 16:00:00	0.590757420092
12/27/1950 16:00:00	0.624457211913
12/28/1950 16:00:00	0.63172521889
12/29/1950 16:00:00	0.63625885533
1/2/1951 16:00:00	0.667908196897
1/3/1951 16:00:00	0.660067725116
1/4/1951 16:00:00	0.677173960032
1/5/1951 16:00:00	0.677049542753
1/8/1951 16:00:00	0.689577165892
1/9/1951 16:00:00	0.701271875287
1/10/1951 16:00:00	0.674247615747
1/11/1951 16:00:00	0.707108525772
1/12/1951 16:00:00	0.698969836545
1/15/1951 16:00:00	0.71771445666
1/16/1951 16:00:00	0.733756422934
1/17/1951 16:00:00	0.742853416764
1/18/1951 16:00:00	0.727204950785
1/19/1951 16:00:00	0.722993657571
1/22/1951 16:00:00	0.70458286182
1/23/1951 16:00:00	0.712437342746
1/24/1951 16:00:00	0.702253200244
1/25/1951 16:00:00	0.689181028554
1/26/1951 16:00:00	0.711666575815
1/29/1951 16:00:00	0.75270936556
1/30/1951 16:00:00	0.759865406885
1/31/1951 16:00:00	0.751337226056
2/1/1951 16:00:00	0.762646212392
2/2/1951 16:00:00	0.78247296479
2/5/1951 16:00:00	0.807982990682
2/6/1951 16:00:00	0.799098314706
2/7/1951 16:00:00	0.784861127858
2/8/1951 16:00:00	0.795423239142
2/9/1951 16:00:00	0.803917815854
2/13/1951 16:00:00	0.80485670623
2/14/1951 16:00:00	0.798175860813
2/15/1951 16:00:00	0.785037650651
2/16/1951 16:00:00	0.798808656161
2/19/1951 16:00:00	0.766174134516
2/20/1951 16:00:00	0.761820577072
2/21/1951 16:00:00	0.76902137258
2/23/1951 16:00:00	0.775211092388
2/26/1951 16:00:00	0.776128420603
2/27/1951 16:00:00	0.757935084452
2/28/1951 16:00:00	0.761974311232
3/1/1951 16:00:00	0.767076166781
3/2/1951 16:00:00	0.775357121403
3/5/1951 16:00:00	0.760361516892
3/6/1951 16:00:00	0.76021819478
3/7/1951 16:00:00	0.767401431038
3/8/1951 16:00:00	0.77673522349
3/9/1951 16:00:00	0.776588815065
3/12/1951 16:00:00	0.749907509815
3/13/1951 16:00:00	0.71970064805
3/14/1951 16:00:00	0.703429727038
3/15/1951 16:00:00	0.707269536083
3/16/1951 16:00:00	0.742017843903
3/19/1951 16:00:00	0.73364858397
3/20/1951 16:00:00	0.729427010888
3/21/1951 16:00:00	0.741491721405
3/22/1951 16:00:00	0.750603486131
3/26/1951 16:00:00	0.729736760617
3/27/1951 16:00:00	0.7275655275
3/28/1951 16:00:00	0.702059993875
3/29/1951 16:00:00	0.708862372068
3/30/1951 16:00:00	0.723683621523
4/2/1951 16:00:00	0.707375526942
4/3/1951 16:00:00	0.701266101836
4/4/1951 16:00:00	0.714983761085
4/5/1951 16:00:00	0.7439122093
4/6/1951 16:00:00	0.746854501883
4/9/1951 16:00:00	0.742583410761
4/10/1951 16:00:00	0.739356563494
4/11/1951 16:00:00	0.738188557087
4/12/1951 16:00:00	0.75748933702
4/13/1951 16:00:00	0.784407955213
4/16/1951 16:00:00	0.778929377977
4/17/1951 16:00:00	0.784079390973
4/18/1951 16:00:00	0.788186508566
4/19/1951 16:00:00	0.778417375948
4/20/1951 16:00:00	0.77826632591
4/23/1951 16:00:00	0.779174473509
4/24/1951 16:00:00	0.769482348131
4/25/1951 16:00:00	0.770384261411
4/26/1951 16:00:00	0.790222038137
4/27/1951 16:00:00	0.814673937723
4/30/1951 16:00:00	0.818882226136
5/1/1951 16:00:00	0.829675869761
5/2/1951 16:00:00	0.839452475204
5/3/1951 16:00:00	0.860437409625
5/4/1951 16:00:00	0.855738460253
5/7/1951 16:00:00	0.839782454943
5/8/1951 16:00:00	0.837387771164
5/9/1951 16:00:00	0.840553080763
5/10/1951 16:00:00	0.825905237562
5/11/1951 16:00:00	0.805926775426
5/14/1951 16:00:00	0.789524064353
5/15/1951 16:00:00	0.744514606917
5/16/1951 16:00:00	0.73718032656
5/17/1951 16:00:00	0.759464017281
5/18/1951 16:00:00	0.717716389148
5/21/1951 16:00:00	0.71256745082
5/22/1951 16:00:00	0.702463471783
5/23/1951 16:00:00	0.682590505631
5/24/1951 16:00:00	0.671808342448
5/25/1951 16:00:00	0.669758959772
5/28/1951 16:00:00	0.686822393523
5/29/1951 16:00:00	0.700285326517
5/31/1951 16:00:00	0.716873126007
6/1/1951 16:00:00	0.712731941711
6/4/1951 16:00:00	0.688704335223
6/5/1951 16:00:00	0.697326518031
6/6/1951 16:00:00	0.711903802903
6/7/1951 16:00:00	0.71972101469
6/8/1951 16:00:00	0.71257225772
6/11/1951 16:00:00	0.724372193992
6/12/1951 16:00:00	0.715182303605
6/13/1951 16:00:00	0.718035541682
6/14/1951 16:00:00	0.74688541866
6/15/1951 16:00:00	0.767260581167
6/18/1951 16:00:00	0.768157104198
6/19/1951 16:00:00	0.764874056787
6/20/1951 16:00:00	0.753264095295
6/21/1951 16:00:00	0.739711038657
6/22/1951 16:00:00	0.71613415493
6/25/1951 16:00:00	0.690076092971
6/26/1951 16:00:00	0.690915512135
6/27/1951 16:00:00	0.697594537548
6/28/1951 16:00:00	0.671018887958
6/29/1951 16:00:00	0.657532845877
7/2/1951 16:00:00	0.670582173127
7/3/1951 16:00:00	0.682841824943
7/5/1951 16:00:00	0.722266155881
7/6/1951 16:00:00	0.722120842809
7/9/1951 16:00:00	0.730985400175
7/10/1951 16:00:00	0.72074645707
7/11/1951 16:00:00	0.725599806069
7/12/1951 16:00:00	0.737502420151
7/13/1951 16:00:00	0.755622481873
7/16/1951 16:00:00	0.729687160591
7/17/1951 16:00:00	0.748680845022
7/18/1951 16:00:00	0.744431506006
7/19/1951 16:00:00	0.740199029221
7/20/1951 16:00:00	0.744117034986
7/23/1951 16:00:00	0.7664133946
7/24/1951 16:00:00	0.801632140693
7/25/1951 16:00:00	0.788610361632
7/26/1951 16:00:00	0.804351062973
7/27/1951 16:00:00	0.810632782578
7/30/1951 16:00:00	0.82126357099
7/31/1951 16:00:00	0.796057653123
8/1/1951 16:00:00	0.807625194246
8/2/1951 16:00:00	0.840825815671
8/3/1951 16:00:00	0.843968861914
8/6/1951 16:00:00	0.861523913691
8/7/1951 16:00:00	0.863593009144
8/8/1951 16:00:00	0.852165524258
8/9/1951 16:00:00	0.841955780685
8/10/1951 16:00:00	0.836252980375
8/13/1951 16:00:00	0.837181382953
8/14/1951 16:00:00	0.825993586657
8/15/1951 16:00:00	0.835648080959
8/16/1951 16:00:00	0.844276123807
8/17/1951 16:00:00	0.851854635195
8/20/1951 16:00:00	0.85056514735
8/21/1951 16:00:00	0.839261732697
8/22/1951 16:00:00	0.83026616795
8/23/1951 16:00:00	0.846517978168
8/24/1951 16:00:00	0.844125633939
8/27/1951 16:00:00	0.840631494982
8/28/1951 16:00:00	0.845976649305
8/29/1951 16:00:00	0.865751246904
8/30/1951 16:00:00	0.8835781515
8/31/1951 16:00:00	0.887958646616
9/4/1951 16:00:00	0.887775769418
9/5/1951 16:00:00	0.903608728162
9/6/1951 16:00:00	0.909209239447
9/7/1951 16:00:00	0.915994481501
9/10/1951 16:00:00	0.926315894696
9/11/1951 16:00:00	0.912006006506
9/12/1951 16:00:00	0.923460127166
9/13/1951 16:00:00	0.936181842901
9/14/1951 16:00:00	0.933619381635
9/17/1951 16:00:00	0.925150326989
9/18/1951 16:00:00	0.921433847015
9/19/1951 16:00:00	0.921243344223
9/20/1951 16:00:00	0.918709690253
9/21/1951 16:00:00	0.898640999784
9/24/1951 16:00:00	0.886934126728
9/25/1951 16:00:00	0.895886550367
9/26/1951 16:00:00	0.898000492135
9/27/1951 16:00:00	0.882848255603
9/28/1951 16:00:00	0.881527524241
10/1/1951 16:00:00	0.905221450497
10/2/1951 16:00:00	0.92471111738
10/3/1951 16:00:00	0.942129090606
10/4/1951 16:00:00	0.933624450596
10/5/1951 16:00:00	0.9405230984
10/8/1951 16:00:00	0.936775694429
10/9/1951 16:00:00	0.924755709747
10/10/1951 16:00:00	0.919879035281
10/11/1951 16:00:00	0.930215024429
10/15/1951 16:00:00	0.947691615661
10/16/1951 16:00:00	0.93796594325
10/17/1951 16:00:00	0.928308313883
10/18/1951 16:00:00	0.925771827164
10/19/1951 16:00:00	0.884519804222
10/22/1951 16:00:00	0.819483556784
10/23/1951 16:00:00	0.829045740669
10/24/1951 16:00:00	0.849570164067
10/25/1951 16:00:00	0.841653569683
10/26/1951 16:00:00	0.824989790805
10/29/1951 16:00:00	0.811804791942
10/30/1951 16:00:00	0.808422651682
10/31/1951 16:00:00	0.838229368153
11/1/1951 16:00:00	0.855601274772
11/2/1951 16:00:00	0.836539229504
11/5/1951 16:00:00	0.824331698835
11/7/1951 16:00:00	0.788403879014
11/8/1951 16:00:00	0.786141866335
11/9/1951 16:00:00	0.815372256031
11/13/1951 16:00:00	0.819509173984
11/14/1951 16:00:00	0.82581688682
11/15/1951 16:00:00	0.824566492045
11/16/1951 16:00:00	0.822234435931
11/19/1951 16:00:00	0.812340540559
11/20/1951 16:00:00	0.806816382799
11/21/1951 16:00:00	0.802385091627
11/23/1951 16:00:00	0.776706135952
11/26/1951 16:00:00	0.779670635851
11/27/1951 16:00:00	0.803498243483
11/28/1951 16:00:00	0.798017836261
11/29/1951 16:00:00	0.804210309125
11/30/1951 16:00:00	0.826397441484
12/3/1951 16:00:00	0.840317614468
12/4/1951 16:00:00	0.854379792293
12/5/1951 16:00:00	0.846442742703
12/6/1951 16:00:00	0.87598013299
12/7/1951 16:00:00	0.880295717545
12/10/1951 16:00:00	0.884625035722
12/11/1951 16:00:00	0.870837033401
12/12/1951 16:00:00	0.87849900559
12/13/1951 16:00:00	0.880565696797
12/14/1951 16:00:00	0.878117992305
12/17/1951 16:00:00	0.882438313636
12/18/1951 16:00:00	0.891295644193
12/19/1951 16:00:00	0.900210758891
12/20/1951 16:00:00	0.900017499359
12/21/1951 16:00:00	0.89295106494
12/24/1951 16:00:00	0.896177800113
12/26/1951 16:00:00	0.884564235819
12/27/1951 16:00:00	0.908148781838
12/28/1951 16:00:00	0.912561866772
12/31/1951 16:00:00	0.921610980334
1/2/1952 16:00:00	0.92490246654
1/3/1952 16:00:00	0.934042389888
1/4/1952 16:00:00	0.938547516098
1/7/1952 16:00:00	0.93718080937
1/8/1952 16:00:00	0.926408525469
1/9/1952 16:00:00	0.916887323497
1/10/1952 16:00:00	0.930606160008
1/11/1952 16:00:00	0.944459065221
1/14/1952 16:00:00	0.96553638829
1/15/1952 16:00:00	0.953352043109
1/16/1952 16:00:00	0.956725717606
1/17/1952 16:00:00	0.969638378582
1/18/1952 16:00:00	0.975452590362
1/21/1952 16:00:00	1.00059710887
1/22/1952 16:00:00	1.02493959031
1/23/1952 16:00:00	1.00977008012
1/24/1952 16:00:00	1.01203481906
1/25/1952 16:00:00	1.01059417688
1/28/1952 16:00:00	1.01779987453
1/29/1952 16:00:00	1.01263132163
1/30/1952 16:00:00	0.970388348063
1/31/1952 16:00:00	0.959379084469
2/1/1952 16:00:00	0.978261590666
2/4/1952 16:00:00	0.956327372904
2/5/1952 16:00:00	0.954946997835
2/6/1952 16:00:00	0.963074014516
2/7/1952 16:00:00	0.954517652077
2/8/1952 16:00:00	0.969767171773
2/11/1952 16:00:00	0.9539710141
2/13/1952 16:00:00	0.931227093991
2/14/1952 16:00:00	0.925201672444
2/15/1952 16:00:00	0.923854172086
2/18/1952 16:00:00	0.909730546593
2/19/1952 16:00:00	0.865863597432
2/20/1952 16:00:00	0.835667194479
2/21/1952 16:00:00	0.843100624122
2/25/1952 16:00:00	0.850577000062
2/26/1952 16:00:00	0.841619521402
2/27/1952 16:00:00	0.84472356136
2/28/1952 16:00:00	0.856580849971
2/29/1952 16:00:00	0.853099696042
3/3/1952 16:00:00	0.856230391815
3/4/1952 16:00:00	0.899069739606
3/5/1952 16:00:00	0.9023036481
3/6/1952 16:00:00	0.89983678067
3/7/1952 16:00:00	0.903072004555
3/10/1952 16:00:00	0.889182303291
3/11/1952 16:00:00	0.891261975859
3/12/1952 16:00:00	0.9035324021
3/13/1952 16:00:00	0.905633053041
3/14/1952 16:00:00	0.905448692027
3/17/1952 16:00:00	0.92470769655
3/18/1952 16:00:00	0.918720788706
3/19/1952 16:00:00	0.91276035462
3/20/1952 16:00:00	0.920621513357
3/21/1952 16:00:00	0.925058509366
3/24/1952 16:00:00	0.924870193884
3/25/1952 16:00:00	0.908449414314
3/26/1952 16:00:00	0.90711886815
3/27/1952 16:00:00	0.930966264337
3/28/1952 16:00:00	0.952896473895
3/31/1952 16:00:00	0.975165374359
4/1/1952 16:00:00	0.952158249333
4/2/1952 16:00:00	0.94487796499
4/3/1952 16:00:00	0.944687114639
4/4/1952 16:00:00	0.932746418689
4/7/1952 16:00:00	0.906928708126
4/8/1952 16:00:00	0.91932065502
4/9/1952 16:00:00	0.92259547513
4/10/1952 16:00:00	0.942063423441
4/14/1952 16:00:00	0.923117853298
4/15/1952 16:00:00	0.888242078279
4/16/1952 16:00:00	0.880175562774
4/17/1952 16:00:00	0.860960896637
4/18/1952 16:00:00	0.870716933738
4/21/1952 16:00:00	0.891660639218
4/22/1952 16:00:00	0.879059700565
4/23/1952 16:00:00	0.867698136103
4/24/1952 16:00:00	0.861979742956
4/25/1952 16:00:00	0.873946263695
4/28/1952 16:00:00	0.87488333372
4/29/1952 16:00:00	0.868019674105
4/30/1952 16:00:00	0.84899844596
5/1/1952 16:00:00	0.832444100083
5/2/1952 16:00:00	0.874304660167
5/5/1952 16:00:00	0.885254079931
5/6/1952 16:00:00	0.886190741778
5/7/1952 16:00:00	0.901729194002
5/8/1952 16:00:00	0.907220812894
5/9/1952 16:00:00	0.904748956402
5/12/1952 16:00:00	0.894312276278
5/13/1952 16:00:00	0.897513592081
5/14/1952 16:00:00	0.886002431169
5/15/1952 16:00:00	0.876836695286
5/16/1952 16:00:00	0.872194035524
5/19/1952 16:00:00	0.877564089276
5/20/1952 16:00:00	0.891875752572
5/21/1952 16:00:00	0.896196850465
5/22/1952 16:00:00	0.910706554787
5/23/1952 16:00:00	0.908229989969
5/26/1952 16:00:00	0.913742038656
5/27/1952 16:00:00	0.906679827361
5/28/1952 16:00:00	0.901933429332
5/29/1952 16:00:00	0.904014113519
6/2/1952 16:00:00	0.897004297847
6/3/1952 16:00:00	0.894552670867
6/4/1952 16:00:00	0.913547871715
6/5/1952 16:00:00	0.930518662411
6/6/1952 16:00:00	0.948854245636
6/9/1952 16:00:00	0.961559794769
6/10/1952 16:00:00	0.944783686872
6/11/1952 16:00:00	0.953941253602
6/12/1952 16:00:00	0.953738730359
6/13/1952 16:00:00	0.960598237136
6/16/1952 16:00:00	0.952116490183
6/17/1952 16:00:00	0.955440792535
6/18/1952 16:00:00	0.967019016785
6/19/1952 16:00:00	0.976313690089
6/20/1952 16:00:00	0.98566639511
6/23/1952 16:00:00	0.981849490965
6/24/1952 16:00:00	0.986438462882
6/25/1952 16:00:00	0.993446818484
6/26/1952 16:00:00	1.0041130816
6/27/1952 16:00:00	1.01363675164
6/30/1952 16:00:00	1.02934244832
7/1/1952 16:00:00	1.04891918219
7/2/1952 16:00:00	1.04117102533
7/3/1952 16:00:00	1.03969445109
7/7/1952 16:00:00	1.02950351037
7/8/1952 16:00:00	1.02803904059
7/9/1952 16:00:00	1.01545576094
7/10/1952 16:00:00	1.00910412687
7/11/1952 16:00:00	1.02962446641
7/14/1952 16:00:00	1.03557972129
7/15/1952 16:00:00	1.05148640152
7/16/1952 16:00:00	1.05125398965
7/17/1952 16:00:00	1.03723324506
7/18/1952 16:00:00	1.01216021492
7/21/1952 16:00:00	1.02415577982
7/22/1952 16:00:00	1.03008656391
7/23/1952 16:00:00	1.04345610017
7/24/1952 16:00:00	1.05943196433
7/25/1952 16:00:00	1.04912396773
7/28/1952 16:00:00	1.0538959635
7/29/1952 16:00:00	1.06119078011
7/30/1952 16:00:00	1.07481983757
7/31/1952 16:00:00	1.07839503318
8/1/1952 16:00:00	1.08452529411
8/4/1952 16:00:00	1.08172696205
8/5/1952 16:00:00	1.08531436231
8/6/1952 16:00:00	1.08251524303
8/7/1952 16:00:00	1.09248665252
8/8/1952 16:00:00	1.09609610077
8/11/1952 16:00:00	1.09199124201
8/12/1952 16:00:00	1.06479055308
8/13/1952 16:00:00	1.06076736848
8/14/1952 16:00:00	1.06053122146
8/15/1952 16:00:00	1.05022680251
8/18/1952 16:00:00	1.01748595431
8/19/1952 16:00:00	1.01113969984
8/20/1952 16:00:00	1.01822714875
8/21/1952 16:00:00	1.02167328608
8/22/1952 16:00:00	1.02267285979
8/25/1952 16:00:00	1.0077129422
8/26/1952 16:00:00	1.00262618886
8/27/1952 16:00:00	1.01572833673
8/28/1952 16:00:00	1.01916748605
8/29/1952 16:00:00	1.0262875904
9/2/1952 16:00:00	1.04081981575
9/3/1952 16:00:00	1.05301341527
9/4/1952 16:00:00	1.05153788944
9/5/1952 16:00:00	1.04756418506
9/8/1952 16:00:00	1.03487508853
9/9/1952 16:00:00	1.00374431476
9/10/1952 16:00:00	0.982938715364
9/11/1952 16:00:00	0.986312118616
9/12/1952 16:00:00	0.984904932044
9/15/1952 16:00:00	0.953605578946
9/16/1952 16:00:00	0.962762906479
9/17/1952 16:00:00	0.968444914178
9/18/1952 16:00:00	0.959964639762
9/19/1952 16:00:00	0.966809936967
9/22/1952 16:00:00	0.968964920668
9/23/1952 16:00:00	0.981762106855
9/24/1952 16:00:00	0.992284728393
9/25/1952 16:00:00	0.994474760352
9/26/1952 16:00:00	0.984642781251
9/29/1952 16:00:00	0.978460691428
9/30/1952 16:00:00	0.961600982965
10/1/1952 16:00:00	0.954342601257
10/2/1952 16:00:00	0.958815220317
10/3/1952 16:00:00	0.956262361171
10/6/1952 16:00:00	0.949030770914
10/7/1952 16:00:00	0.944166445275
10/8/1952 16:00:00	0.964858522543
10/9/1952 16:00:00	0.963472977402
10/10/1952 16:00:00	0.960912514671
10/14/1952 16:00:00	0.952485878231
10/15/1952 16:00:00	0.903255621942
10/16/1952 16:00:00	0.886167226059
10/17/1952 16:00:00	0.918220858862
10/20/1952 16:00:00	0.910054789761
10/21/1952 16:00:00	0.903070115683
10/22/1952 16:00:00	0.8724854947
10/23/1952 16:00:00	0.879996072722
10/24/1952 16:00:00	0.897502210584
10/27/1952 16:00:00	0.904031623195
10/28/1952 16:00:00	0.908339985066
10/29/1952 16:00:00	0.910402926994
10/30/1952 16:00:00	0.91020675684
10/31/1952 16:00:00	0.951846314573
11/3/1952 16:00:00	0.960957808702
11/5/1952 16:00:00	0.968945618336
11/6/1952 16:00:00	0.980511300943
11/7/1952 16:00:00	0.981479030162
11/10/1952 16:00:00	0.980070717897
11/12/1952 16:00:00	0.965606816741
11/13/1952 16:00:00	0.97244134317
11/14/1952 16:00:00	0.976945923352
11/17/1952 16:00:00	0.982647679911
11/18/1952 16:00:00	1.02522015947
11/19/1952 16:00:00	1.04577179778
11/20/1952 16:00:00	1.03934453887
11/21/1952 16:00:00	1.03787808365
11/24/1952 16:00:00	1.05612753523
11/25/1952 16:00:00	1.04841233153
11/26/1952 16:00:00	1.06802101795
11/28/1952 16:00:00	1.08535863233
12/1/1952 16:00:00	1.08765320731
12/2/1952 16:00:00	1.09501230084
12/3/1952 16:00:00	1.09091713275
12/4/1952 16:00:00	1.07792246848
12/5/1952 16:00:00	1.07892298558
12/8/1952 16:00:00	1.09634771766
12/9/1952 16:00:00	1.1177866782
12/10/1952 16:00:00	1.12398085165
12/11/1952 16:00:00	1.12111158065
12/12/1952 16:00:00	1.13120377133
12/15/1952 16:00:00	1.13092860153
12/16/1952 16:00:00	1.13456207888
12/17/1952 16:00:00	1.1303694664
12/18/1952 16:00:00	1.12879220081
12/19/1952 16:00:00	1.14412889555
12/22/1952 16:00:00	1.16353917444
12/23/1952 16:00:00	1.14865676966
12/24/1952 16:00:00	1.15100867964
12/26/1952 16:00:00	1.15599859713
12/29/1952 16:00:00	1.17553446429
12/30/1952 16:00:00	1.20062944033
12/31/1952 16:00:00	1.19762811525
1/2/1953 16:00:00	1.19328025205
1/5/1953 16:00:00	1.20918831659
1/6/1953 16:00:00	1.18441442436
1/7/1953 16:00:00	1.16937825312
1/8/1953 16:00:00	1.16378433786
1/9/1953 16:00:00	1.13036329725
1/12/1953 16:00:00	1.10149426393
1/13/1953 16:00:00	1.12168303489
1/14/1953 16:00:00	1.12918121382
1/15/1953 16:00:00	1.13541261107
1/16/1953 16:00:00	1.12080899096
1/19/1953 16:00:00	1.11925563697
1/20/1953 16:00:00	1.13577719277
1/21/1953 16:00:00	1.12899526142
1/22/1953 16:00:00	1.13262694561
1/23/1953 16:00:00	1.12585860071
1/26/1953 16:00:00	1.11911854832
1/27/1953 16:00:00	1.12272860146
1/28/1953 16:00:00	1.13281082421
1/29/1953 16:00:00	1.14165126524
1/30/1953 16:00:00	1.16491533977
2/2/1953 16:00:00	1.18186615411
2/3/1953 16:00:00	1.1856023791
2/4/1953 16:00:00	1.16924313443
2/5/1953 16:00:00	1.13312243819
2/6/1953 16:00:00	1.17965584668
2/9/1953 16:00:00	1.06991380046
2/10/1953 16:00:00	1.06091787827
2/11/1953 16:00:00	1.0631543148
2/13/1953 16:00:00	1.07534527438
2/16/1953 16:00:00	1.063814069
2/17/1953 16:00:00	1.04490206603
2/18/1953 16:00:00	1.04219919154
2/19/1953 16:00:00	1.05299932908
2/20/1953 16:00:00	1.06016573365
2/24/1953 16:00:00	1.07480917566
2/25/1953 16:00:00	1.09459321907
2/26/1953 16:00:00	1.09940701271
2/27/1953 16:00:00	1.09279494904
3/2/1953 16:00:00	1.09633697384
3/3/1953 16:00:00	1.10495614181
3/4/1953 16:00:00	1.0766455733
3/5/1953 16:00:00	1.07764342417
3/6/1953 16:00:00	1.08365582757
3/9/1953 16:00:00	1.0821409612
3/10/1953 16:00:00	1.09193932329
3/11/1953 16:00:00	1.11823119833
3/12/1953 16:00:00	1.11925040747
3/13/1953 16:00:00	1.12541048743
3/16/1953 16:00:00	1.13030223399
3/17/1953 16:00:00	1.14426031113
3/18/1953 16:00:00	1.13225543594
3/19/1953 16:00:00	1.12939814124
3/20/1953 16:00:00	1.12396183926
3/23/1953 16:00:00	1.10308818912
3/24/1953 16:00:00	1.12190404959
3/25/1953 16:00:00	1.11263563535
3/26/1953 16:00:00	1.09318872272
3/27/1953 16:00:00	1.09798482357
3/30/1953 16:00:00	1.04956387675
3/31/1953 16:00:00	1.00997199161
4/1/1953 16:00:00	1.00494033976
4/2/1953 16:00:00	1.00229987662
4/6/1953 16:00:00	0.928156923628
4/7/1953 16:00:00	0.939237994053
4/8/1953 16:00:00	0.964089097521
4/9/1953 16:00:00	0.958046018063
4/10/1953 16:00:00	0.950874226393
4/13/1953 16:00:00	0.944888842429
4/14/1953 16:00:00	0.95495106803
4/15/1953 16:00:00	0.966234964211
4/16/1953 16:00:00	0.960185643075
4/17/1953 16:00:00	0.926409381021
4/20/1953 16:00:00	0.938593876484
4/21/1953 16:00:00	0.931526513508
4/22/1953 16:00:00	0.907503934617
4/23/1953 16:00:00	0.877223882277
4/24/1953 16:00:00	0.878091474044
4/27/1953 16:00:00	0.893110443003
4/28/1953 16:00:00	0.912700418265
4/29/1953 16:00:00	0.930338031604
4/30/1953 16:00:00	0.923319114549
5/1/1953 16:00:00	0.935462965629
5/4/1953 16:00:00	0.965870177175
5/5/1953 16:00:00	0.969107071699
5/6/1953 16:00:00	0.965381265036
5/7/1953 16:00:00	0.953556449611
5/8/1953 16:00:00	0.953319195685
5/11/1953 16:00:00	0.954230604441
5/12/1953 16:00:00	0.93445653767
5/13/1953 16:00:00	0.930824560879
5/14/1953 16:00:00	0.946414490661
5/15/1953 16:00:00	0.945036434884
5/18/1953 16:00:00	0.934529148304
5/19/1953 16:00:00	0.928632901955
5/20/1953 16:00:00	0.954343363709
5/21/1953 16:00:00	0.969035376669
5/22/1953 16:00:00	0.965314238036
5/25/1953 16:00:00	0.960445998065
5/26/1953 16:00:00	0.946371196225
5/27/1953 16:00:00	0.91987918728
5/28/1953 16:00:00	0.899490587918
5/29/1953 16:00:00	0.908092734181
6/1/1953 16:00:00	0.864571274834
6/2/1953 16:00:00	0.871877570534
6/3/1953 16:00:00	0.867344416132
6/4/1953 16:00:00	0.850990450216
6/5/1953 16:00:00	0.857156496014
6/8/1953 16:00:00	0.848407095248
6/9/1953 16:00:00	0.804736632617
6/10/1953 16:00:00	0.798401832835
6/11/1953 16:00:00	0.819573850787
6/12/1953 16:00:00	0.826619911951
6/15/1953 16:00:00	0.805595979907
6/16/1953 16:00:00	0.798236204085
6/17/1953 16:00:00	0.828546722473
6/18/1953 16:00:00	0.827301639069
6/19/1953 16:00:00	0.827099081485
6/22/1953 16:00:00	0.839386213475
6/23/1953 16:00:00	0.855996632674
6/24/1953 16:00:00	0.852592959091
6/25/1953 16:00:00	0.863001845588
6/26/1953 16:00:00	0.864930950453
6/29/1953 16:00:00	0.857216713134
6/30/1953 16:00:00	0.857006831106
7/1/1953 16:00:00	0.867447499081
7/2/1953 16:00:00	0.874754914057
7/3/1953 16:00:00	0.879943221858
7/6/1953 16:00:00	0.881899854711
7/7/1953 16:00:00	0.8957964489
7/8/1953 16:00:00	0.894485626439
7/9/1953 16:00:00	0.886604602577
7/10/1953 16:00:00	0.884214902949
7/13/1953 16:00:00	0.857922449257
7/14/1953 16:00:00	0.848133401743
7/15/1953 16:00:00	0.855326935538
7/16/1953 16:00:00	0.858309894826
7/17/1953 16:00:00	0.876207831862
7/20/1953 16:00:00	0.861964333893
7/21/1953 16:00:00	0.85535212424
7/22/1953 16:00:00	0.858333851923
7/23/1953 16:00:00	0.862386319628
7/24/1953 16:00:00	0.862179962902
7/27/1953 16:00:00	0.844893754797
7/28/1953 16:00:00	0.848903863493
7/29/1953 16:00:00	0.864545019836
7/30/1953 16:00:00	0.888927382787
7/31/1953 16:00:00	0.917026801559
8/3/1953 16:00:00	0.926811315851
8/4/1953 16:00:00	0.919873578936
8/5/1953 16:00:00	0.908516940149
8/6/1953 16:00:00	0.921551699936
8/7/1953 16:00:00	0.919101786743
8/10/1953 16:00:00	0.915543640421
8/11/1953 16:00:00	0.911995238105
8/12/1953 16:00:00	0.918417904877
8/13/1953 16:00:00	0.912638583085
8/14/1953 16:00:00	0.900241989541
8/17/1953 16:00:00	0.893444638609
8/18/1953 16:00:00	0.882317396493
8/19/1953 16:00:00	0.86587397972
8/20/1953 16:00:00	0.863529862307
8/21/1953 16:00:00	0.869722325641
8/24/1953 16:00:00	0.841654500965
8/25/1953 16:00:00	0.824682919403
8/26/1953 16:00:00	0.8172485325
8/27/1953 16:00:00	0.809860124999
8/28/1953 16:00:00	0.804559914404
8/31/1953 16:00:00	0.76166538603
9/1/1953 16:00:00	0.771281607677
9/2/1953 16:00:00	0.784943987941
9/3/1953 16:00:00	0.77977429134
9/4/1953 16:00:00	0.785573319748
9/8/1953 16:00:00	0.789400546392
9/9/1953 16:00:00	0.793239418237
9/10/1953 16:00:00	0.768916008171
9/11/1953 16:00:00	0.742142274823
9/14/1953 16:00:00	0.700606717499
9/15/1953 16:00:00	0.71803760414
9/16/1953 16:00:00	0.728227359147
9/17/1953 16:00:00	0.73376419675
9/18/1953 16:00:00	0.722153121523
9/21/1953 16:00:00	0.715386560948
9/22/1953 16:00:00	0.745245944068
9/23/1953 16:00:00	0.747973326555
9/24/1953 16:00:00	0.748775167896
9/25/1953 16:00:00	0.754410265216
9/28/1953 16:00:00	0.768815018104
9/29/1953 16:00:00	0.772580442874
9/30/1953 16:00:00	0.758597265626
10/1/1953 16:00:00	0.772075740309
10/2/1953 16:00:00	0.781791955384
10/5/1953 16:00:00	0.770709303371
10/6/1953 16:00:00	0.761702738426
10/7/1953 16:00:00	0.780122655268
10/8/1953 16:00:00	0.783947027359
10/9/1953 16:00:00	0.787783201104
10/13/1953 16:00:00	0.778646027186
10/14/1953 16:00:00	0.789402260257
10/15/1953 16:00:00	0.816257120367
10/16/1953 16:00:00	0.835530995641
10/19/1953 16:00:00	0.837451591832
10/20/1953 16:00:00	0.838334973893
10/21/1953 16:00:00	0.840259429056
10/22/1953 16:00:00	0.851565064983
10/23/1953 16:00:00	0.856662598371
10/26/1953 16:00:00	0.852280641625
10/27/1953 16:00:00	0.846862598954
10/28/1953 16:00:00	0.849846087846
10/29/1953 16:00:00	0.880126257029
10/30/1953 16:00:00	0.875665071627
11/2/1953 16:00:00	0.888347233206
11/4/1953 16:00:00	0.871966291844
11/5/1953 16:00:00	0.885673691911
11/6/1953 16:00:00	0.882269059913
11/9/1953 16:00:00	0.887477379569
11/10/1953 16:00:00	0.85599735742
11/12/1953 16:00:00	0.865316868295
11/13/1953 16:00:00	0.873641645882
11/16/1953 16:00:00	0.856385665974
11/17/1953 16:00:00	0.842522252824
11/18/1953 16:00:00	0.846530047099
11/19/1953 16:00:00	0.857868479376
11/20/1953 16:00:00	0.861923176524
11/23/1953 16:00:00	0.853293925459
11/24/1953 16:00:00	0.867842277181
11/25/1953 16:00:00	0.869801317415
11/27/1953 16:00:00	0.884533257773
11/30/1953 16:00:00	0.895124508576
12/1/1953 16:00:00	0.897122115068
12/2/1953 16:00:00	0.915402554754
12/3/1953 16:00:00	0.917416687687
12/4/1953 16:00:00	0.918331447703
12/7/1953 16:00:00	0.914835267269
12/8/1953 16:00:00	0.905848296945
12/9/1953 16:00:00	0.902384998278
12/10/1953 16:00:00	0.895661618813
12/11/1953 16:00:00	0.893309855078
12/14/1953 16:00:00	0.885550789297
12/15/1953 16:00:00	0.887521664395
12/16/1953 16:00:00	0.914278419224
12/17/1953 16:00:00	0.911893947194
12/18/1953 16:00:00	0.917192030657
12/21/1953 16:00:00	0.912600414341
12/22/1953 16:00:00	0.891564865297
12/23/1953 16:00:00	0.88382095606
12/24/1953 16:00:00	0.895453111169
12/28/1953 16:00:00	0.885521210316
12/29/1953 16:00:00	0.868138711309
12/30/1953 16:00:00	0.890239501333
12/31/1953 16:00:00	0.895450696964
1/4/1954 16:00:00	0.910426617298
1/5/1954 16:00:00	0.926691383334
1/6/1954 16:00:00	0.930963176819
1/7/1954 16:00:00	0.921916484193
1/8/1954 16:00:00	0.907411436281
1/11/1954 16:00:00	0.893060758231
1/12/1954 16:00:00	0.906952232946
1/13/1954 16:00:00	0.922076628859
1/14/1954 16:00:00	0.93515984638
1/15/1954 16:00:00	0.961729337983
1/18/1954 16:00:00	0.961564851735
1/19/1954 16:00:00	0.989759561144
1/20/1954 16:00:00	0.997684073642
1/21/1954 16:00:00	1.00216294592
1/22/1954 16:00:00	1.0089860273
1/25/1954 16:00:00	1.01818121155
1/26/1954 16:00:00	1.03685498808
1/27/1954 16:00:00	1.02713970898
1/28/1954 16:00:00	1.02814876814
1/29/1954 16:00:00	1.0350853405
2/1/1954 16:00:00	1.02419229897
2/2/1954 16:00:00	1.01575873015
2/3/1954 16:00:00	1.02618277049
2/4/1954 16:00:00	1.04851286113
2/5/1954 16:00:00	1.06035669627
2/8/1954 16:00:00	1.05172632442
2/9/1954 16:00:00	1.04434670214
2/10/1954 16:00:00	1.04059384631
2/11/1954 16:00:00	1.030879187
2/12/1954 16:00:00	1.03784064253
2/15/1954 16:00:00	1.02814439067
2/16/1954 16:00:00	1.00074205298
2/17/1954 16:00:00	1.00640372007
2/18/1954 16:00:00	1.00624836648
2/19/1954 16:00:00	1.01309702332
2/23/1954 16:00:00	1.00238752466
2/24/1954 16:00:00	1.00223279103
2/25/1954 16:00:00	1.01139033995
2/26/1954 16:00:00	1.03933920906
3/1/1954 16:00:00	1.05110240261
3/2/1954 16:00:00	1.05934392641
3/3/1954 16:00:00	1.05917535621
3/4/1954 16:00:00	1.06987223207
3/5/1954 16:00:00	1.08307039992
3/8/1954 16:00:00	1.07432174241
3/9/1954 16:00:00	1.08146179778
3/10/1954 16:00:00	1.08863264991
3/11/1954 16:00:00	1.10320953196
3/12/1954 16:00:00	1.10303398155
3/15/1954 16:00:00	1.08798041478
3/16/1954 16:00:00	1.08657882857
3/17/1954 16:00:00	1.0937699558
3/18/1954 16:00:00	1.10715487887
3/19/1954 16:00:00	1.11691947589
3/22/1954 16:00:00	1.11424229169
3/23/1954 16:00:00	1.09035763704
3/24/1954 16:00:00	1.07419755404
3/25/1954 16:00:00	1.06793945821
3/26/1954 16:00:00	1.08474653066
3/29/1954 16:00:00	1.0968263733
3/30/1954 16:00:00	1.10035463809
3/31/1954 16:00:00	1.13109996018
4/1/1954 16:00:00	1.15989017967
4/2/1954 16:00:00	1.16483381881
4/5/1954 16:00:00	1.17107551145
4/6/1954 16:00:00	1.13867512617
4/7/1954 16:00:00	1.15114666431
4/8/1954 16:00:00	1.18536305714
4/9/1954 16:00:00	1.18518007848
4/12/1954 16:00:00	1.20967041383
4/13/1954 16:00:00	1.21869767216
4/14/1954 16:00:00	1.2462875209
4/15/1954 16:00:00	1.25817765815
4/19/1954 16:00:00	1.23366643608
4/20/1954 16:00:00	1.23214275755
4/21/1954 16:00:00	1.21729996796
4/22/1954 16:00:00	1.22239712965
4/23/1954 16:00:00	1.23545700842
4/26/1954 16:00:00	1.24860796143
4/27/1954 16:00:00	1.22557481948
4/28/1954 16:00:00	1.23202007729
4/29/1954 16:00:00	1.28775012576
4/30/1954 16:00:00	1.29851868533
5/3/1954 16:00:00	1.29142573199
5/4/1954 16:00:00	1.30086171612
5/5/1954 16:00:00	1.30206260168
5/6/1954 16:00:00	1.33226007209
5/7/1954 16:00:00	1.35170295613
5/10/1954 16:00:00	1.3472708142
5/11/1954 16:00:00	1.32872611059
5/12/1954 16:00:00	1.36072353318
5/13/1954 16:00:00	1.33779428737
5/14/1954 16:00:00	1.37133595009
5/17/1954 16:00:00	1.37686115003
5/18/1954 16:00:00	1.37810383235
5/19/1954 16:00:00	1.35928443694
5/20/1954 16:00:00	1.37329597372
5/21/1954 16:00:00	1.39740879075
5/24/1954 16:00:00	1.39866249684
5/25/1954 16:00:00	1.38834170172
5/26/1954 16:00:00	1.42270307201
5/27/1954 16:00:00	1.40494883119
5/28/1954 16:00:00	1.4250680739
6/1/1954 16:00:00	1.42487184429
6/2/1954 16:00:00	1.42029587861
6/3/1954 16:00:00	1.41865258955
6/4/1954 16:00:00	1.41117076652
6/7/1954 16:00:00	1.39498683423
6/8/1954 16:00:00	1.30097489155
6/9/1954 16:00:00	1.2746416693
6/10/1954 16:00:00	1.30028816129
6/11/1954 16:00:00	1.33315630959
6/14/1954 16:00:00	1.33858313817
6/15/1954 16:00:00	1.36787710305
6/16/1954 16:00:00	1.39759309218
6/17/1954 16:00:00	1.38586333611
6/18/1954 16:00:00	1.39717102213
6/21/1954 16:00:00	1.39987844796
6/22/1954 16:00:00	1.40258940557
6/23/1954 16:00:00	1.40964433353
6/24/1954 16:00:00	1.42833649271
6/25/1954 16:00:00	1.41936673551
6/28/1954 16:00:00	1.43085082528
6/29/1954 16:00:00	1.45265790533
6/30/1954 16:00:00	1.41989408567
7/1/1954 16:00:00	1.41971209131
7/2/1954 16:00:00	1.47488320724
7/6/1954 16:00:00	1.52396828474
7/7/1954 16:00:00	1.52687627723
7/8/1954 16:00:00	1.52663694543
7/9/1954 16:00:00	1.55696111189
7/12/1954 16:00:00	1.55358693883
7/13/1954 16:00:00	1.53783856301
7/14/1954 16:00:00	1.54833929741
7/15/1954 16:00:00	1.56351776698
7/16/1954 16:00:00	1.54310573686
7/19/1954 16:00:00	1.53057428438
7/20/1954 16:00:00	1.50895286829
7/21/1954 16:00:00	1.53763007701
7/22/1954 16:00:00	1.57434680479
7/23/1954 16:00:00	1.58037233064
7/26/1954 16:00:00	1.58484870415
7/27/1954 16:00:00	1.61283936914
7/28/1954 16:00:00	1.6221779989
7/29/1954 16:00:00	1.6395259023
7/30/1954 16:00:00	1.66979999528
8/2/1954 16:00:00	1.68748211835
8/3/1954 16:00:00	1.6774992892
8/4/1954 16:00:00	1.67245490607
8/5/1954 16:00:00	1.65119971629
8/6/1954 16:00:00	1.58818815174
8/9/1954 16:00:00	1.54711518293
8/10/1954 16:00:00	1.5853498031
8/11/1954 16:00:00	1.63985694175
8/12/1954 16:00:00	1.61872427344
8/13/1954 16:00:00	1.63905913669
8/16/1954 16:00:00	1.69156621437
8/17/1954 16:00:00	1.70269085917
8/18/1954 16:00:00	1.69744827107
8/19/1954 16:00:00	1.70858843281
8/20/1954 16:00:00	1.71649387626
8/23/1954 16:00:00	1.68151616454
8/24/1954 16:00:00	1.66003945231
8/25/1954 16:00:00	1.62423737584
8/26/1954 16:00:00	1.61121547503
8/27/1954 16:00:00	1.62516153777
8/30/1954 16:00:00	1.57557913303
8/31/1954 16:00:00	1.49429179018
9/1/1954 16:00:00	1.5255644951
9/2/1954 16:00:00	1.56031328613
9/3/1954 16:00:00	1.59558868649
9/7/1954 16:00:00	1.62040134334
9/8/1954 16:00:00	1.62330174583
9/9/1954 16:00:00	1.63099925075
9/10/1954 16:00:00	1.64822613277
9/13/1954 16:00:00	1.69282850562
9/14/1954 16:00:00	1.71862254769
9/15/1954 16:00:00	1.71996739375
9/16/1954 16:00:00	1.74773147728
9/17/1954 16:00:00	1.78912309139
9/20/1954 16:00:00	1.76521675843
9/21/1954 16:00:00	1.80191380735
9/22/1954 16:00:00	1.83741223414
9/23/1954 16:00:00	1.86822102343
9/24/1954 16:00:00	1.90628199546
9/27/1954 16:00:00	1.92890902644
9/28/1954 16:00:00	1.95703060924
9/29/1954 16:00:00	1.92256145468
9/30/1954 16:00:00	1.88847443732
10/1/1954 16:00:00	1.88460548329
10/4/1954 16:00:00	1.9159020112
10/5/1954 16:00:00	1.94400024376
10/6/1954 16:00:00	1.96704581475
10/7/1954 16:00:00	1.95426409424
10/8/1954 16:00:00	1.95033201118
10/11/1954 16:00:00	1.90342350467
10/12/1954 16:00:00	1.88018268602
10/13/1954 16:00:00	1.87810358118
10/14/1954 16:00:00	1.80965870694
10/15/1954 16:00:00	1.78037046122
10/18/1954 16:00:00	1.8003038792
10/19/1954 16:00:00	1.81368465524
10/20/1954 16:00:00	1.85782257691
10/21/1954 16:00:00	1.85071243823
10/22/1954 16:00:00	1.8504223464
10/25/1954 16:00:00	1.82081451281
10/26/1954 16:00:00	1.81711105493
10/27/1954 16:00:00	1.83051620456
10/28/1954 16:00:00	1.80627229096
10/29/1954 16:00:00	1.77199427154
11/1/1954 16:00:00	1.79015661189
11/3/1954 16:00:00	1.89962991868
11/4/1954 16:00:00	1.96606916549
11/5/1954 16:00:00	1.94599236213
11/8/1954 16:00:00	2.00113123216
11/9/1954 16:00:00	2.02457227985
11/10/1954 16:00:00	2.02989108049
11/11/1954 16:00:00	2.08293822197
11/12/1954 16:00:00	2.09576325669
11/15/1954 16:00:00	2.08239602448
11/16/1954 16:00:00	2.10087815373
11/17/1954 16:00:00	2.11195893021
11/18/1954 16:00:00	2.07591532402
11/19/1954 16:00:00	2.07745269468
11/22/1954 16:00:00	2.10136846749
11/23/1954 16:00:00	2.18551877774
11/24/1954 16:00:00	2.22170763731
11/26/1954 16:00:00	2.28555642314
11/29/1954 16:00:00	2.28313412703
11/30/1954 16:00:00	2.22320563361
12/1/1954 16:00:00	2.17409255497
12/2/1954 16:00:00	2.21016711792
12/3/1954 16:00:00	2.26989049606
12/6/1954 16:00:00	2.32276330129
12/7/1954 16:00:00	2.35439305825
12/8/1954 16:00:00	2.34181745746
12/9/1954 16:00:00	2.30710754146
12/10/1954 16:00:00	2.28076318063
12/13/1954 16:00:00	2.28626527989
12/14/1954 16:00:00	2.23823752985
12/15/1954 16:00:00	2.27885974753
12/16/1954 16:00:00	2.35178530602
12/17/1954 16:00:00	2.55133529048
12/20/1954 16:00:00	2.42516550137
12/21/1954 16:00:00	2.43503357558
12/22/1954 16:00:00	2.42634437357
12/23/1954 16:00:00	2.43219108928
12/27/1954 16:00:00	2.36992219452
12/28/1954 16:00:00	2.4424511454
12/29/1954 16:00:00	2.5060950498
12/30/1954 16:00:00	2.50561471492
12/31/1954 16:00:00	2.55561086976
1/3/1955 16:00:00	2.71919732822
1/4/1955 16:00:00	2.64542389589
1/5/1955 16:00:00	2.44883849629
1/6/1955 16:00:00	2.3491775102
1/7/1955 16:00:00	2.40709003923
1/10/1955 16:00:00	2.50065012018
1/11/1955 16:00:00	2.47711357555
1/12/1955 16:00:00	2.45581136476
1/13/1955 16:00:00	2.42428034439
1/14/1955 16:00:00	2.39302434877
1/17/1955 16:00:00	2.25012437632
1/18/1955 16:00:00	2.29263886591
1/19/1955 16:00:00	2.32383293637
1/20/1955 16:00:00	2.35736939009
1/21/1955 16:00:00	2.41932394297
1/24/1955 16:00:00	2.43524429843
1/25/1955 16:00:00	2.43272030975
1/26/1955 16:00:00	2.52272183399
1/27/1955 16:00:00	2.53065927315
1/28/1955 16:00:00	2.57236295822
1/31/1955 16:00:00	2.6656952349
2/1/1955 16:00:00	2.68483320195
2/2/1955 16:00:00	2.66019007288
2/3/1955 16:00:00	2.62262167416
2/4/1955 16:00:00	2.73439380104
2/7/1955 16:00:00	2.73386970889
2/8/1955 16:00:00	2.62240622846
2/9/1955 16:00:00	2.68457062043
2/10/1955 16:00:00	2.75652253648
2/11/1955 16:00:00	2.77170176727
2/14/1955 16:00:00	2.71301729833
2/15/1955 16:00:00	2.71264587334
2/16/1955 16:00:00	2.68574890028
2/17/1955 16:00:00	2.70057285361
2/18/1955 16:00:00	2.71105089379
2/21/1955 16:00:00	2.70171225812
2/23/1955 16:00:00	2.69463695513
2/24/1955 16:00:00	2.6503039798
2/25/1955 16:00:00	2.63894020087
2/28/1955 16:00:00	2.6795660708
3/1/1955 16:00:00	2.69436089624
3/2/1955 16:00:00	2.76407482909
3/3/1955 16:00:00	2.79489073201
3/4/1955 16:00:00	2.84611268241
3/7/1955 16:00:00	2.79095056134
3/8/1955 16:00:00	2.63320074667
3/9/1955 16:00:00	2.55495243352
3/10/1955 16:00:00	2.60313511451
3/11/1955 16:00:00	2.46765857796
3/14/1955 16:00:00	2.28944792989
3/15/1955 16:00:00	2.43635631518
3/16/1955 16:00:00	2.49123771392
3/17/1955 16:00:00	2.5200265504
3/18/1955 16:00:00	2.53210210497
3/21/1955 16:00:00	2.48332637743
3/22/1955 16:00:00	2.52844083906
3/23/1955 16:00:00	2.62655976247
3/24/1955 16:00:00	2.68856682911
3/25/1955 16:00:00	2.69460340692
3/28/1955 16:00:00	2.66565422612
3/29/1955 16:00:00	2.66948521512
3/30/1955 16:00:00	2.59725647867
3/31/1955 16:00:00	2.60956033768
4/1/1955 16:00:00	2.68824561394
4/4/1955 16:00:00	2.66153930362
4/5/1955 16:00:00	2.69354816389
4/6/1955 16:00:00	2.73454924434
4/7/1955 16:00:00	2.77154560818
4/11/1955 16:00:00	2.79328142773
4/12/1955 16:00:00	2.8419868618
4/13/1955 16:00:00	2.85276162525
4/14/1955 16:00:00	2.87037126273
4/15/1955 16:00:00	2.9085581694
4/18/1955 16:00:00	2.97927300613
4/19/1955 16:00:00	2.96701065235
4/20/1955 16:00:00	2.98045950949
4/21/1955 16:00:00	2.98921740949
4/22/1955 16:00:00	2.91605283155
4/25/1955 16:00:00	2.93846589003
4/26/1955 16:00:00	2.98417976339
4/27/1955 16:00:00	2.93697447897
4/28/1955 16:00:00	2.83721582245
4/29/1955 16:00:00	2.8999082702
5/2/1955 16:00:00	2.91762984628
5/3/1955 16:00:00	2.83877973423
5/4/1955 16:00:00	2.82462514435
5/5/1955 16:00:00	2.86455109811
5/6/1955 16:00:00	2.87986455134
5/9/1955 16:00:00	2.88841978374
5/10/1955 16:00:00	2.86963298915
5/11/1955 16:00:00	2.77143749835
5/12/1955 16:00:00	2.72212207981
5/13/1955 16:00:00	2.77423209315
5/16/1955 16:00:00	2.68029535523
5/17/1955 16:00:00	2.66888118877
5/18/1955 16:00:00	2.73570535411
5/19/1955 16:00:00	2.78161681489
5/20/1955 16:00:00	2.83671759892
5/23/1955 16:00:00	2.77764397196
5/24/1955 16:00:00	2.77265165962
5/25/1955 16:00:00	2.80319375475
5/26/1955 16:00:00	2.85851562833
5/27/1955 16:00:00	2.87603677545
5/31/1955 16:00:00	2.87087887541
6/1/1955 16:00:00	2.88163080873
6/2/1955 16:00:00	2.89240799208
6/3/1955 16:00:00	2.97398002029
6/6/1955 16:00:00	3.28028241731
6/7/1955 16:00:00	3.34653326649
6/8/1955 16:00:00	3.15992340166
6/9/1955 16:00:00	3.10851081486
6/10/1955 16:00:00	3.16522692477
6/13/1955 16:00:00	3.2540706196
6/14/1955 16:00:00	3.26570197314
6/15/1955 16:00:00	3.31934387946
6/16/1955 16:00:00	3.33611634652
6/17/1955 16:00:00	3.37047486529
6/20/1955 16:00:00	3.37989924804
6/21/1955 16:00:00	3.47266527526
6/22/1955 16:00:00	3.49509274262
6/23/1955 16:00:00	3.53317860133
6/24/1955 16:00:00	3.58707126723
6/27/1955 16:00:00	3.59421208456
6/28/1955 16:00:00	3.53557939808
6/29/1955 16:00:00	3.54003492137
6/30/1955 16:00:00	3.60177213811
7/1/1955 16:00:00	3.64314655283
7/5/1955 16:00:00	3.77504703535
7/6/1955 16:00:00	4.17900943238
7/7/1955 16:00:00	4.00391993901
7/8/1955 16:00:00	4.01999830674
7/11/1955 16:00:00	4.05025983743
7/12/1955 16:00:00	4.04940317533
7/13/1955 16:00:00	3.90362116301
7/14/1955 16:00:00	3.9055675089
7/15/1955 16:00:00	3.94633963398
7/18/1955 16:00:00	3.93435460293
7/19/1955 16:00:00	3.86109497354
7/20/1955 16:00:00	3.89606486583
7/21/1955 16:00:00	4.00871839364
7/22/1955 16:00:00	4.10940483466
7/25/1955 16:00:00	4.24615280986
7/26/1955 16:00:00	4.27457288798
7/27/1955 16:00:00	4.32665435631
7/28/1955 16:00:00	4.24861929077
7/29/1955 16:00:00	4.25358097274
8/1/1955 16:00:00	4.07966380445
8/2/1955 16:00:00	4.10730966898
8/3/1955 16:00:00	4.12362273641
8/4/1955 16:00:00	3.91317227719
8/5/1955 16:00:00	3.96767591374
8/8/1955 16:00:00	3.8968200027
8/9/1955 16:00:00	3.74118736218
8/10/1955 16:00:00	3.73763401432
8/11/1955 16:00:00	3.84153751827
8/12/1955 16:00:00	3.8625321455
8/15/1955 16:00:00	3.85063900555
8/16/1955 16:00:00	3.76481006812
8/17/1955 16:00:00	3.77473190461
8/18/1955 16:00:00	3.75764222076
8/19/1955 16:00:00	3.80525237616
8/22/1955 16:00:00	3.7934866903
8/23/1955 16:00:00	3.94711360808
8/24/1955 16:00:00	3.96287957606
8/25/1955 16:00:00	4.01497438399
8/26/1955 16:00:00	4.0674975452
8/29/1955 16:00:00	4.0580210806
8/30/1955 16:00:00	4.04572742264
8/31/1955 16:00:00	4.11829719197
9/1/1955 16:00:00	4.17168823487
9/2/1955 16:00:00	4.23707307593
9/6/1955 16:00:00	4.31183041413
9/7/1955 16:00:00	4.30786244466
9/8/1955 16:00:00	4.31568775419
9/9/1955 16:00:00	4.31757431147
9/12/1955 16:00:00	4.40500435253
9/13/1955 16:00:00	4.58629748044
9/14/1955 16:00:00	4.6434986426
9/15/1955 16:00:00	4.56808925187
9/16/1955 16:00:00	4.67104189616
9/19/1955 16:00:00	4.69162316615
9/20/1955 16:00:00	4.68109505363
9/21/1955 16:00:00	4.76082393756
9/22/1955 16:00:00	4.75962806393
9/23/1955 16:00:00	4.83393273786
9/26/1955 16:00:00	3.87290069235
9/27/1955 16:00:00	4.136404956
9/28/1955 16:00:00	4.34321040936
9/29/1955 16:00:00	4.25976225173
9/30/1955 16:00:00	4.1541852155
10/3/1955 16:00:00	3.81639401268
10/4/1955 16:00:00	3.90433711311
10/5/1955 16:00:00	3.94984024497
10/6/1955 16:00:00	3.8689138718
10/7/1955 16:00:00	3.78094109163
10/10/1955 16:00:00	3.45076931385
10/11/1955 16:00:00	3.36183428683
10/12/1955 16:00:00	3.53895358466
10/13/1955 16:00:00	3.50480589226
10/14/1955 16:00:00	3.46072371701
10/17/1955 16:00:00	3.49258062684
10/18/1955 16:00:00	3.56770494295
10/19/1955 16:00:00	3.67473886466
10/20/1955 16:00:00	3.81007912156
10/21/1955 16:00:00	3.80910392273
10/24/1955 16:00:00	3.89398800769
10/25/1955 16:00:00	3.81676351401
10/26/1955 16:00:00	3.72446358216
10/27/1955 16:00:00	3.73672053568
10/28/1955 16:00:00	3.74370674809
10/31/1955 16:00:00	3.73479668692
11/1/1955 16:00:00	3.71796265601
11/2/1955 16:00:00	3.73547765658
11/3/1955 16:00:00	3.97002950051
11/4/1955 16:00:00	4.1673304872
11/7/1955 16:00:00	4.22029953943
11/9/1955 16:00:00	4.3511333091
11/10/1955 16:00:00	4.38220707158
11/11/1955 16:00:00	4.53395325418
11/14/1955 16:00:00	4.88456444972
11/15/1955 16:00:00	4.82016513105
11/16/1955 16:00:00	4.72505263459
11/17/1955 16:00:00	4.62506273573
11/18/1955 16:00:00	4.60866181286
11/21/1955 16:00:00	4.51023857662
11/22/1955 16:00:00	4.64065094371
11/23/1955 16:00:00	4.65766578798
11/25/1955 16:00:00	4.64415610926
11/28/1955 16:00:00	4.55137506507
11/29/1955 16:00:00	4.60427907206
11/30/1955 16:00:00	4.58784936418
12/1/1955 16:00:00	4.5382173006
12/2/1955 16:00:00	4.56398489062
12/5/1955 16:00:00	4.64106986912
12/6/1955 16:00:00	4.63978989152
12/7/1955 16:00:00	4.59282259393
12/8/1955 16:00:00	4.67322864865
12/9/1955 16:00:00	4.69335782334
12/12/1955 16:00:00	4.54785658682
12/13/1955 16:00:00	4.55561470128
12/14/1955 16:00:00	4.44011342247
12/15/1955 16:00:00	4.43602198271
12/16/1955 16:00:00	4.45549345993
12/19/1955 16:00:00	4.42168498297
12/20/1955 16:00:00	4.39984023736
12/21/1955 16:00:00	4.65997417931
12/22/1955 16:00:00	4.52757306891
12/23/1955 16:00:00	4.55324460452
12/27/1955 16:00:00	4.46792931465
12/28/1955 16:00:00	4.41630632126
12/29/1955 16:00:00	4.44454043077
12/30/1955 16:00:00	4.54076910499
1/3/1956 16:00:00	4.44366951117
1/4/1956 16:00:00	4.39523397228
1/5/1956 16:00:00	4.37980727342
1/6/1956 16:00:00	4.4341382171
1/9/1956 16:00:00	4.24725878463
1/10/1956 16:00:00	4.14589414758
1/11/1956 16:00:00	4.20673391456
1/12/1956 16:00:00	4.31080919219
1/13/1956 16:00:00	4.28650034563
1/16/1956 16:00:00	4.13274327064
1/17/1956 16:00:00	4.22429579703
1/18/1956 16:00:00	4.13763706423
1/19/1956 16:00:00	4.01003515621
1/20/1956 16:00:00	3.87134795673
1/23/1956 16:00:00	3.84072098825
1/24/1956 16:00:00	3.98398970425
1/25/1956 16:00:00	4.00205782173
1/26/1956 16:00:00	3.92955356126
1/27/1956 16:00:00	3.89863180572
1/30/1956 16:00:00	3.93802722729
1/31/1956 16:00:00	4.02384924858
2/1/1956 16:00:00	4.08059011249
2/2/1956 16:00:00	4.13229156415
2/3/1956 16:00:00	4.28814465359
2/6/1956 16:00:00	4.29558117979
2/7/1956 16:00:00	4.23400252413
2/8/1956 16:00:00	4.10752391447
2/9/1956 16:00:00	3.96686921288
2/10/1956 16:00:00	3.96032355847
2/13/1956 16:00:00	3.94289701739
2/14/1956 16:00:00	3.89838063762
2/15/1956 16:00:00	4.06430273481
2/16/1956 16:00:00	4.00227232017
2/17/1956 16:00:00	4.19297091713
2/20/1956 16:00:00	4.1720364441
2/21/1956 16:00:00	4.20185949317
2/23/1956 16:00:00	4.31104758049
2/24/1956 16:00:00	4.41631577153
2/27/1956 16:00:00	4.40048089394
2/28/1956 16:00:00	4.44592573607
2/29/1956 16:00:00	4.41827646604
3/1/1956 16:00:00	4.47552674648
3/2/1956 16:00:00	4.55389678865
3/5/1956 16:00:00	4.6271971176
3/6/1956 16:00:00	4.61989321583
3/7/1956 16:00:00	4.60958722951
3/8/1956 16:00:00	4.64137770992
3/9/1956 16:00:00	4.81520655674
3/12/1956 16:00:00	4.94688970463
3/13/1956 16:00:00	4.92348332391
3/14/1956 16:00:00	5.06964082119
3/15/1956 16:00:00	5.2154611618
3/16/1956 16:00:00	5.26292715974
3/19/1956 16:00:00	5.40906528735
3/20/1956 16:00:00	5.50108235143
3/21/1956 16:00:00	5.28343937911
3/22/1956 16:00:00	5.44301650434
3/23/1956 16:00:00	5.47838328121
3/26/1956 16:00:00	5.40618982646
3/27/1956 16:00:00	5.28127527304
3/28/1956 16:00:00	5.36519423593
3/29/1956 16:00:00	5.35376097593
4/2/1956 16:00:00	5.42517020757
4/3/1956 16:00:00	5.36685942058
4/4/1956 16:00:00	5.45495610586
4/5/1956 16:00:00	5.37632231359
4/6/1956 16:00:00	5.4678206386
4/9/1956 16:00:00	5.38572317159
4/10/1956 16:00:00	5.15821683871
4/11/1956 16:00:00	5.27948114716
4/12/1956 16:00:00	5.18294824264
4/13/1956 16:00:00	5.15885296304
4/16/1956 16:00:00	5.16055492939
4/17/1956 16:00:00	5.14937014649
4/18/1956 16:00:00	5.08676139151
4/19/1956 16:00:00	5.03106512031
4/20/1956 16:00:00	5.08986126839
4/23/1956 16:00:00	5.05318891148
4/24/1956 16:00:00	4.92761779488
4/25/1956 16:00:00	4.87298585825
4/26/1956 16:00:00	4.99572457765
4/27/1956 16:00:00	5.1520406045
4/30/1956 16:00:00	5.27612443831
5/1/1956 16:00:00	5.20258733995
5/2/1956 16:00:00	5.20428954387
5/3/1956 16:00:00	5.25785204823
5/4/1956 16:00:00	5.311768799
5/7/1956 16:00:00	5.21493577034
5/8/1956 16:00:00	5.14850451943
5/9/1956 16:00:00	5.12125005199
5/10/1956 16:00:00	4.86976300889
5/11/1956 16:00:00	4.85593179876
5/14/1956 16:00:00	4.77411416063
5/15/1956 16:00:00	4.6229381101
5/16/1956 16:00:00	4.52586262111
5/17/1956 16:00:00	4.68963792916
5/18/1956 16:00:00	4.62184562628
5/21/1956 16:00:00	4.50092367308
5/22/1956 16:00:00	4.28526236637
5/23/1956 16:00:00	4.21582577255
5/24/1956 16:00:00	4.09658818984
5/25/1956 16:00:00	4.10088832683
5/28/1956 16:00:00	3.95630098177
5/29/1956 16:00:00	4.22695942781
5/31/1956 16:00:00	4.25100974588
6/1/1956 16:00:00	4.35696903103
6/4/1956 16:00:00	4.43310748133
6/5/1956 16:00:00	4.43469813527
6/6/1956 16:00:00	4.36666367364
6/7/1956 16:00:00	4.46881253469
6/8/1956 16:00:00	4.21970922256
6/11/1956 16:00:00	4.37831328
6/12/1956 16:00:00	4.56379927638
6/13/1956 16:00:00	4.58016900601
6/14/1956 16:00:00	4.54625545216
6/15/1956 16:00:00	4.56258131144
6/18/1956 16:00:00	4.50219515972
6/19/1956 16:00:00	4.51549206177
6/20/1956 16:00:00	4.5698432303
6/21/1956 16:00:00	4.66302024341
6/22/1956 16:00:00	4.61973157018
6/25/1956 16:00:00	4.56482086515
6/26/1956 16:00:00	4.65494521294
6/27/1956 16:00:00	4.75837001515
6/28/1956 16:00:00	4.77534895927
6/29/1956 16:00:00	4.72530224789
7/2/1956 16:00:00	4.71183270032
7/3/1956 16:00:00	4.82790904674
7/5/1956 16:00:00	4.97340022756
7/6/1956 16:00:00	5.04684358339
7/9/1956 16:00:00	5.11153593853
7/10/1956 16:00:00	5.20219163572
7/11/1956 16:00:00	5.24888093119
7/12/1956 16:00:00	5.21175554348
7/13/1956 16:00:00	5.25527297368
7/16/1956 16:00:00	5.38963096762
7/17/1956 16:00:00	5.44397459882
7/18/1956 16:00:00	5.43905237075
7/19/1956 16:00:00	5.4440640849
7/20/1956 16:00:00	5.45238864878
7/23/1956 16:00:00	5.44414880081
7/24/1956 16:00:00	5.44253932031
7/25/1956 16:00:00	5.4773378889
7/26/1956 16:00:00	5.48903949321
7/27/1956 16:00:00	5.35429609144
7/30/1956 16:00:00	5.32653019928
7/31/1956 16:00:00	5.45213978849
8/1/1956 16:00:00	5.52672254579
8/2/1956 16:00:00	5.53179798121
8/3/1956 16:00:00	5.53016258855
8/6/1956 16:00:00	5.30126061889
8/7/1956 16:00:00	5.36466005932
8/8/1956 16:00:00	5.42855024455
8/9/1956 16:00:00	5.41374762571
8/10/1956 16:00:00	5.33640750491
8/13/1956 16:00:00	5.16850931048
8/14/1956 16:00:00	4.9818591644
8/15/1956 16:00:00	5.28863941128
8/16/1956 16:00:00	5.25145107054
8/17/1956 16:00:00	5.23055971192
8/20/1956 16:00:00	5.04580460124
8/21/1956 16:00:00	4.93137033165
8/22/1956 16:00:00	4.78472033288
8/23/1956 16:00:00	4.95889670122
8/24/1956 16:00:00	4.94193436246
8/27/1956 16:00:00	4.85070905582
8/28/1956 16:00:00	4.82174503551
8/29/1956 16:00:00	4.75674938592
8/30/1956 16:00:00	4.62916801661
8/31/1956 16:00:00	4.79634574324
9/4/1956 16:00:00	4.90992100668
9/5/1956 16:00:00	4.94835711242
9/6/1956 16:00:00	4.97152689088
9/7/1956 16:00:00	4.88003780037
9/10/1956 16:00:00	4.80194465147
9/11/1956 16:00:00	4.7459080022
9/12/1956 16:00:00	4.64524499637
9/13/1956 16:00:00	4.35962182589
9/14/1956 16:00:00	4.67606628495
9/17/1956 16:00:00	4.64190500404
9/18/1956 16:00:00	4.54878586327
9/19/1956 16:00:00	4.38712342686
9/20/1956 16:00:00	4.37737379674
9/21/1956 16:00:00	4.481141532
9/24/1956 16:00:00	4.42777806536
9/25/1956 16:00:00	4.24029958585
9/26/1956 16:00:00	4.25842545767
9/27/1956 16:00:00	4.19574251435
9/28/1956 16:00:00	4.12540993225
10/1/1956 16:00:00	3.94672100362
10/2/1956 16:00:00	4.16267791808
10/3/1956 16:00:00	4.36986391456
10/4/1956 16:00:00	4.37131860065
10/5/1956 16:00:00	4.41526750545
10/8/1956 16:00:00	4.40817121134
10/9/1956 16:00:00	4.34127047879
10/10/1956 16:00:00	4.52033784448
10/11/1956 16:00:00	4.51024813052
10/12/1956 16:00:00	4.56374563012
10/15/1956 16:00:00	4.52152364707
10/16/1956 16:00:00	4.45062389453
10/17/1956 16:00:00	4.3461375887
10/18/1956 16:00:00	4.36748752338
10/19/1956 16:00:00	4.33783548868
10/22/1956 16:00:00	4.33367272049
10/23/1956 16:00:00	4.30139129685
10/24/1956 16:00:00	4.24689400876
10/25/1956 16:00:00	4.22338245283
10/26/1956 16:00:00	4.3381130468
10/29/1956 16:00:00	4.37330980873
10/30/1956 16:00:00	4.36344668743
10/31/1956 16:00:00	4.13907319817
11/1/1956 16:00:00	4.3938483515
11/2/1956 16:00:00	4.52280395528
11/5/1956 16:00:00	4.70044056971
11/7/1956 16:00:00	4.55379765617
11/8/1956 16:00:00	4.44216482295
11/9/1956 16:00:00	4.3295431227
11/12/1956 16:00:00	4.37022115259
11/13/1956 16:00:00	4.30679982204
11/14/1956 16:00:00	4.23283833199
11/15/1956 16:00:00	4.15150562651
11/16/1956 16:00:00	4.15564422
11/19/1956 16:00:00	4.03168063334
11/20/1956 16:00:00	3.92358526052
11/21/1956 16:00:00	3.86467889601
11/23/1956 16:00:00	3.98548465978
11/26/1956 16:00:00	3.9127109831
11/27/1956 16:00:00	3.92194098135
11/28/1956 16:00:00	3.79518365208
11/29/1956 16:00:00	3.78177605868
11/30/1956 16:00:00	3.9596426352
12/3/1956 16:00:00	4.19554979524
12/4/1956 16:00:00	4.15590250954
12/5/1956 16:00:00	4.30418194493
12/6/1956 16:00:00	4.41973062977
12/7/1956 16:00:00	4.48348495291
12/10/1956 16:00:00	4.41344527187
12/11/1956 16:00:00	4.32152080913
12/12/1956 16:00:00	4.2227046687
12/13/1956 16:00:00	4.32331589057
12/14/1956 16:00:00	4.33310918693
12/17/1956 16:00:00	4.33174219415
12/18/1956 16:00:00	4.33037563263
12/19/1956 16:00:00	4.29838996771
12/20/1956 16:00:00	4.19704967204
12/21/1956 16:00:00	4.27771681451
12/26/1956 16:00:00	4.28190253262
12/27/1956 16:00:00	4.26949555768
12/28/1956 16:00:00	4.32618141502
12/31/1956 16:00:00	4.35547808195
1/2/1957 16:00:00	4.22251649338
1/3/1957 16:00:00	4.33152975437
1/4/1957 16:00:00	4.34689487417
1/7/1957 16:00:00	4.27844710267
1/8/1957 16:00:00	4.23009208507
1/9/1957 16:00:00	4.20431474943
1/10/1957 16:00:00	4.23321223587
1/11/1957 16:00:00	4.20719475015
1/14/1957 16:00:00	4.11842750854
1/15/1957 16:00:00	3.93394689972
1/16/1957 16:00:00	3.94580401259
1/17/1957 16:00:00	3.94209906474
1/18/1957 16:00:00	3.7891686983
1/21/1957 16:00:00	3.72685822478
1/22/1957 16:00:00	3.75843546077
1/23/1957 16:00:00	3.84337596936
1/24/1957 16:00:00	3.88343073882
1/25/1957 16:00:00	3.82787403515
1/28/1957 16:00:00	3.74211550518
1/29/1957 16:00:00	3.79644781409
1/30/1957 16:00:00	3.84619795397
1/31/1957 16:00:00	3.79616878307
2/1/1957 16:00:00	3.76950435148
2/4/1957 16:00:00	3.74550548253
2/5/1957 16:00:00	3.58282905527
2/6/1957 16:00:00	3.56455610975
2/7/1957 16:00:00	3.51462414131
2/8/1957 16:00:00	3.44099922718
2/11/1957 16:00:00	3.26119141357
2/12/1957 16:00:00	3.21879433628
2/13/1957 16:00:00	3.36584832847
2/14/1957 16:00:00	3.35305624335
2/15/1957 16:00:00	3.47367170138
2/18/1957 16:00:00	3.46060059763
2/19/1957 16:00:00	3.46667593349
2/20/1957 16:00:00	3.4990611827
2/21/1957 16:00:00	3.46186761449
2/25/1957 16:00:00	3.4368899108
2/26/1957 16:00:00	3.45244336057
2/27/1957 16:00:00	3.44181903744
2/28/1957 16:00:00	3.40505401959
3/1/1957 16:00:00	3.51732498111
3/4/1957 16:00:00	3.59341307704
3/5/1957 16:00:00	3.63142688921
3/6/1957 16:00:00	3.63274450151
3/7/1957 16:00:00	3.62667036168
3/8/1957 16:00:00	3.59107260442
3/11/1957 16:00:00	3.51904696654
3/12/1957 16:00:00	3.51070286345
3/13/1957 16:00:00	3.57940837476
3/14/1957 16:00:00	3.5855937261
3/15/1957 16:00:00	3.57958076521
3/18/1957 16:00:00	3.52969424663
3/19/1957 16:00:00	3.57446330377
3/20/1957 16:00:00	3.58794457397
3/21/1957 16:00:00	3.589253963
3/22/1957 16:00:00	3.57591624614
3/25/1957 16:00:00	3.53096157531
3/26/1957 16:00:00	3.53708951892
3/27/1957 16:00:00	3.57954261528
3/28/1957 16:00:00	3.60054699759
3/29/1957 16:00:00	3.58229677014
4/1/1957 16:00:00	3.58849255418
4/2/1957 16:00:00	3.65565047125
4/3/1957 16:00:00	3.6841249436
4/4/1957 16:00:00	3.65814763024
4/5/1957 16:00:00	3.66934180877
4/8/1957 16:00:00	3.64344095747
4/9/1957 16:00:00	3.74078547614
4/10/1957 16:00:00	3.78721044375
4/11/1957 16:00:00	3.78601566903
4/12/1957 16:00:00	3.78482127123
4/15/1957 16:00:00	3.77605454998
4/16/1957 16:00:00	3.79250440668
4/17/1957 16:00:00	3.80647158714
4/18/1957 16:00:00	3.88886399389
4/22/1957 16:00:00	3.90562124769
4/23/1957 16:00:00	3.94818617299
4/24/1957 16:00:00	3.96510305574
4/25/1957 16:00:00	3.92222382241
4/26/1957 16:00:00	3.90549004448
4/29/1957 16:00:00	3.96348395025
4/30/1957 16:00:00	3.96483426345
5/1/1957 16:00:00	4.03639600488
5/2/1957 16:00:00	4.13247999716
5/3/1957 16:00:00	4.11781431171
5/6/1957 16:00:00	4.09785453082
5/7/1957 16:00:00	4.0593650537
5/8/1957 16:00:00	4.10560362281
5/9/1957 16:00:00	4.11760641878
5/10/1957 16:00:00	4.17759176783
5/13/1957 16:00:00	4.2542844896
5/14/1957 16:00:00	4.19577009091
5/15/1957 16:00:00	4.23760082472
5/16/1957 16:00:00	4.28784232935
5/17/1957 16:00:00	4.32205474335
5/20/1957 16:00:00	4.37569003316
5/21/1957 16:00:00	4.36876584063
5/22/1957 16:00:00	4.31477343401
5/23/1957 16:00:00	4.31615874368
5/24/1957 16:00:00	4.33127380963
5/27/1957 16:00:00	4.21155646835
5/28/1957 16:00:00	4.18591995159
5/29/1957 16:00:00	4.29756328737
5/31/1957 16:00:00	4.38378247701
6/3/1957 16:00:00	4.3657623717
6/4/1957 16:00:00	4.33950101881
6/5/1957 16:00:00	4.33537898116
6/6/1957 16:00:00	4.47983815272
6/7/1957 16:00:00	4.49248272568
6/10/1957 16:00:00	4.5051493323
6/11/1957 16:00:00	4.5150136332
6/12/1957 16:00:00	4.54466899542
6/13/1957 16:00:00	4.56877246615
6/14/1957 16:00:00	4.570178914
6/17/1957 16:00:00	4.59436434548
6/18/1957 16:00:00	4.53577088178
6/19/1957 16:00:00	4.44370015783
6/20/1957 16:00:00	4.36128337172
6/21/1957 16:00:00	4.28266814769
6/24/1957 16:00:00	4.18049423056
6/25/1957 16:00:00	4.27837126196
6/26/1957 16:00:00	4.26068803974
6/27/1957 16:00:00	4.30548803275
6/28/1957 16:00:00	4.33419363413
7/1/1957 16:00:00	4.34929606339
7/2/1957 16:00:00	4.47722026042
7/3/1957 16:00:00	4.63283696907
7/5/1957 16:00:00	4.69734015738
7/8/1957 16:00:00	4.75663799219
7/9/1957 16:00:00	4.75513738615
7/10/1957 16:00:00	4.78280942948
7/11/1957 16:00:00	4.74030523631
7/12/1957 16:00:00	4.80284209512
7/15/1957 16:00:00	4.81600530103
7/16/1957 16:00:00	4.74096665201
7/17/1957 16:00:00	4.65217845631
7/18/1957 16:00:00	4.63634544179
7/19/1957 16:00:00	4.64921400878
7/22/1957 16:00:00	4.61616538471
7/23/1957 16:00:00	4.64042328333
7/24/1957 16:00:00	4.65329321284
7/25/1957 16:00:00	4.6518695267
7/26/1957 16:00:00	4.60446707825
7/29/1957 16:00:00	4.4519073914
7/30/1957 16:00:00	4.45050292062
7/31/1957 16:00:00	4.44633434532
8/1/1957 16:00:00	4.4115641244
8/2/1957 16:00:00	4.3797094345
8/5/1957 16:00:00	4.2625882288
8/6/1957 16:00:00	4.10159931561
8/7/1957 16:00:00	4.19522147064
8/8/1957 16:00:00	4.15910950593
8/9/1957 16:00:00	4.16311733505
8/12/1957 16:00:00	4.00475639535
8/13/1957 16:00:00	3.99563327534
8/14/1957 16:00:00	3.84668141654
8/15/1957 16:00:00	3.85051503015
8/16/1957 16:00:00	3.86942377067
8/19/1957 16:00:00	3.63505925802
8/20/1957 16:00:00	3.72611333216
8/21/1957 16:00:00	3.77418903604
8/22/1957 16:00:00	3.69086014679
8/23/1957 16:00:00	3.53021346005
8/26/1957 16:00:00	3.38143808391
8/27/1957 16:00:00	3.54665132545
8/28/1957 16:00:00	3.5525467254
8/29/1957 16:00:00	3.50831057842
8/30/1957 16:00:00	3.6869784437
9/3/1957 16:00:00	3.73948094518
9/4/1957 16:00:00	3.64186793291
9/5/1957 16:00:00	3.58508364173
9/6/1957 16:00:00	3.55021535291
9/9/1957 16:00:00	3.45360364275
9/10/1957 16:00:00	3.3564436638
9/11/1957 16:00:00	3.44476682117
9/12/1957 16:00:00	3.57429852611
9/13/1957 16:00:00	3.56824410238
9/16/1957 16:00:00	3.5144095464
9/17/1957 16:00:00	3.52735087411
9/18/1957 16:00:00	3.53795058146
9/19/1957 16:00:00	3.46781988477
9/20/1957 16:00:00	3.30022595506
9/23/1957 16:00:00	3.07244185337
9/24/1957 16:00:00	3.13396561573
9/25/1957 16:00:00	3.13285256048
9/26/1957 16:00:00	3.04208407792
9/27/1957 16:00:00	3.03671591211
9/30/1957 16:00:00	3.0078035779
10/1/1957 16:00:00	3.07905878986
10/2/1957 16:00:00	3.15141335261
10/3/1957 16:00:00	3.1590685385
10/4/1957 16:00:00	3.08105719473
10/7/1957 16:00:00	2.95683591776
10/8/1957 16:00:00	2.89905812873
10/9/1957 16:00:00	2.90632158831
10/10/1957 16:00:00	2.69141569943
10/11/1957 16:00:00	2.68651722585
10/14/1957 16:00:00	2.74462244536
10/15/1957 16:00:00	2.8294996065
10/16/1957 16:00:00	2.75923481846
10/17/1957 16:00:00	2.62206222433
10/18/1957 16:00:00	2.5592077967
10/21/1957 16:00:00	2.33366218607
10/22/1957 16:00:00	2.30243281497
10/23/1957 16:00:00	2.61171699505
10/24/1957 16:00:00	2.60694197171
10/25/1957 16:00:00	2.58296301619
10/28/1957 16:00:00	2.54959119499
10/29/1957 16:00:00	2.59977852221
10/30/1957 16:00:00	2.6621089386
10/31/1957 16:00:00	2.66895138499
11/1/1957 16:00:00	2.54710062433
11/4/1957 16:00:00	2.53296927287
11/6/1957 16:00:00	2.54336381873
11/7/1957 16:00:00	2.58775375945
11/8/1957 16:00:00	2.49521035316
11/11/1957 16:00:00	2.49246190938
11/12/1957 16:00:00	2.38363997049
11/13/1957 16:00:00	2.37376459809
11/14/1957 16:00:00	2.35316214338
11/15/1957 16:00:00	2.51879000691
11/18/1957 16:00:00	2.45612711405
11/19/1957 16:00:00	2.41302648278
11/20/1957 16:00:00	2.43226712727
11/21/1957 16:00:00	2.53385999984
11/22/1957 16:00:00	2.60629707975
11/25/1957 16:00:00	2.66478161028
11/26/1957 16:00:00	2.45233731636
11/27/1957 16:00:00	2.66443801269
11/29/1957 16:00:00	2.75467301818
12/2/1957 16:00:00	2.68249401759
12/3/1957 16:00:00	2.68359314415
12/4/1957 16:00:00	2.7159361422
12/5/1957 16:00:00	2.71115636573
12/6/1957 16:00:00	2.66916375204
12/9/1957 16:00:00	2.59272384536
12/10/1957 16:00:00	2.52347684714
12/11/1957 16:00:00	2.5133477962
12/12/1957 16:00:00	2.52000018366
12/13/1957 16:00:00	2.55276381324
12/16/1957 16:00:00	2.43726261391
12/17/1957 16:00:00	2.30892000662
12/18/1957 16:00:00	2.30116343062
12/19/1957 16:00:00	2.37406502556
12/20/1957 16:00:00	2.31605223807
12/23/1957 16:00:00	2.31532157874
12/24/1957 16:00:00	2.32162876267
12/26/1957 16:00:00	2.39139074036
12/27/1957 16:00:00	2.36547649944
12/30/1957 16:00:00	2.32905241266
12/31/1957 16:00:00	2.400695956
1/2/1958 16:00:00	2.46117167363
1/3/1958 16:00:00	2.55925653989
1/6/1958 16:00:00	2.52275633126
1/7/1958 16:00:00	2.58149447719
1/8/1958 16:00:00	2.57881608146
1/9/1958 16:00:00	2.53270463695
1/10/1958 16:00:00	2.46105185221
1/13/1958 16:00:00	2.48222241374
1/14/1958 16:00:00	2.51454315764
1/15/1958 16:00:00	2.57312932298
1/16/1958 16:00:00	2.58565332455
1/17/1958 16:00:00	2.59239377176
1/20/1958 16:00:00	2.6388823907
1/21/1958 16:00:00	2.6284773025
1/22/1958 16:00:00	2.60855531601
1/23/1958 16:00:00	2.63812328509
1/24/1958 16:00:00	2.70431670348
1/27/1958 16:00:00	2.68017639861
1/28/1958 16:00:00	2.68717053695
1/29/1958 16:00:00	2.7350010537
1/30/1958 16:00:00	2.69544307437
1/31/1958 16:00:00	2.69874041647
2/3/1958 16:00:00	2.76422269067
2/4/1958 16:00:00	2.84647228775
2/5/1958 16:00:00	2.79166802333
2/6/1958 16:00:00	2.77330940269
2/7/1958 16:00:00	2.69947926679
2/10/1958 16:00:00	2.65016432477
2/11/1958 16:00:00	2.57846295694
2/12/1958 16:00:00	2.54385579835
2/13/1958 16:00:00	2.54499220123
2/14/1958 16:00:00	2.61697223671
2/17/1958 16:00:00	2.57440783077
2/18/1958 16:00:00	2.58502048236
2/19/1958 16:00:00	2.58084858669
2/20/1958 16:00:00	2.5353891389
2/21/1958 16:00:00	2.52941422149
2/24/1958 16:00:00	2.48637487262
2/25/1958 16:00:00	2.47864512348
2/26/1958 16:00:00	2.53511738216
2/27/1958 16:00:00	2.49023898054
2/28/1958 16:00:00	2.51928137752
3/3/1958 16:00:00	2.57265398637
3/4/1958 16:00:00	2.61353280374
3/5/1958 16:00:00	2.63567009394
3/6/1958 16:00:00	2.73599710349
3/7/1958 16:00:00	2.74903103006
3/10/1958 16:00:00	2.77599003599
3/11/1958 16:00:00	2.83468923516
3/12/1958 16:00:00	2.81418410545
3/13/1958 16:00:00	2.82364049691
3/14/1958 16:00:00	2.79712180401
3/17/1958 16:00:00	2.73908350694
3/18/1958 16:00:00	2.70928012191
3/19/1958 16:00:00	2.74755372603
3/20/1958 16:00:00	2.75098531642
3/21/1958 16:00:00	2.81120001812
3/24/1958 16:00:00	2.84245844876
3/25/1958 16:00:00	2.81397486283
3/26/1958 16:00:00	2.78585339485
3/27/1958 16:00:00	2.75989716335
3/28/1958 16:00:00	2.76541005382
3/31/1958 16:00:00	2.74537169322
4/1/1958 16:00:00	2.71179319561
4/2/1958 16:00:00	2.64750164205
4/3/1958 16:00:00	2.62435859155
4/7/1958 16:00:00	2.5955291173
4/8/1958 16:00:00	2.61396202725
4/9/1958 16:00:00	2.65509048444
4/10/1958 16:00:00	2.66402559242
4/11/1958 16:00:00	2.67103553643
4/14/1958 16:00:00	2.72042448121
4/15/1958 16:00:00	2.80339208952
4/16/1958 16:00:00	2.73737515817
4/17/1958 16:00:00	2.76596024384
4/18/1958 16:00:00	2.85581542079
4/21/1958 16:00:00	2.89949910304
4/22/1958 16:00:00	2.87258867963
4/23/1958 16:00:00	2.87199478332
4/24/1958 16:00:00	2.93984577722
4/25/1958 16:00:00	2.98424533594
4/28/1958 16:00:00	2.95472204604
4/29/1958 16:00:00	2.9089902223
4/30/1958 16:00:00	2.99794864176
5/1/1958 16:00:00	3.01836171427
5/2/1958 16:00:00	3.0491437553
5/5/1958 16:00:00	3.0695429232
5/6/1958 16:00:00	3.11526428349
5/7/1958 16:00:00	3.09778790915
5/8/1958 16:00:00	3.10999559569
5/9/1958 16:00:00	3.13065542125
5/12/1958 16:00:00	3.05767641462
5/13/1958 16:00:00	3.02987924266
5/14/1958 16:00:00	2.92539349786
5/15/1958 16:00:00	2.96991362614
5/16/1958 16:00:00	2.97367760732
5/19/1958 16:00:00	2.94860983231
5/20/1958 16:00:00	3.02398532389
5/21/1958 16:00:00	3.01120955946
5/22/1958 16:00:00	3.05862588443
5/23/1958 16:00:00	3.07719170697
5/26/1958 16:00:00	3.0726838341
5/27/1958 16:00:00	3.05980180806
5/28/1958 16:00:00	3.07211035579
5/29/1958 16:00:00	3.12228415215
6/2/1958 16:00:00	3.16874925244
6/3/1958 16:00:00	3.20062162106
6/4/1958 16:00:00	3.20875878907
6/5/1958 16:00:00	3.21919903638
6/6/1958 16:00:00	3.23814089731
6/9/1958 16:00:00	3.22227171042
6/10/1958 16:00:00	3.2020853291
6/11/1958 16:00:00	3.2035834519
6/12/1958 16:00:00	3.2593098215
6/13/1958 16:00:00	3.31772969741
6/16/1958 16:00:00	3.35241713113
6/17/1958 16:00:00	3.29829868471
6/18/1958 16:00:00	3.38578864672
6/19/1958 16:00:00	3.22185298125
6/20/1958 16:00:00	3.27341174778
6/23/1958 16:00:00	3.23793046514
6/24/1958 16:00:00	3.20060072128
6/25/1958 16:00:00	3.22401381249
6/26/1958 16:00:00	3.26914658859
6/27/1958 16:00:00	3.28188743799
6/30/1958 16:00:00	3.35605840636
7/1/1958 16:00:00	3.36456690059
7/2/1958 16:00:00	3.37315669098
7/3/1958 16:00:00	3.40632247781
7/7/1958 16:00:00	3.43956675149
7/8/1958 16:00:00	3.38919857543
7/9/1958 16:00:00	3.35517313754
7/10/1958 16:00:00	3.392595173
7/11/1958 16:00:00	3.45922124535
7/14/1958 16:00:00	3.3268555006
7/15/1958 16:00:00	3.31953488147
7/16/1958 16:00:00	3.34992119805
7/17/1958 16:00:00	3.41615714206
7/18/1958 16:00:00	3.46518838389
7/21/1958 16:00:00	3.59197370696
7/22/1958 16:00:00	3.61019421076
7/23/1958 16:00:00	3.607509937
7/24/1958 16:00:00	3.66547024919
7/25/1958 16:00:00	3.74047198106
7/28/1958 16:00:00	3.78303726445
7/29/1958 16:00:00	3.73693545264
7/30/1958 16:00:00	3.76764301105
7/31/1958 16:00:00	3.79131505073
8/1/1958 16:00:00	3.86321541519
8/4/1958 16:00:00	3.97242889145
8/5/1958 16:00:00	3.92457493639
8/6/1958 16:00:00	3.85253207326
8/7/1958 16:00:00	3.92734419589
8/8/1958 16:00:00	3.99559136454
8/11/1958 16:00:00	4.02220655072
8/12/1958 16:00:00	3.91359891648
8/13/1958 16:00:00	3.93246893323
8/14/1958 16:00:00	3.95637171185
8/15/1958 16:00:00	3.85398131167
8/18/1958 16:00:00	3.784993492
8/19/1958 16:00:00	3.80341201266
8/20/1958 16:00:00	3.80752587146
8/21/1958 16:00:00	3.88168476116
8/22/1958 16:00:00	3.90529388693
8/25/1958 16:00:00	3.90690442992
8/26/1958 16:00:00	3.94534126631
8/27/1958 16:00:00	3.94695857933
8/28/1958 16:00:00	3.88447451779
8/29/1958 16:00:00	3.9056405058
9/2/1958 16:00:00	3.96614097239
9/3/1958 16:00:00	4.00990237729
9/4/1958 16:00:00	3.98921921529
9/5/1958 16:00:00	3.95601212916
9/8/1958 16:00:00	3.99474138612
9/9/1958 16:00:00	4.07604594834
9/10/1958 16:00:00	4.03747654753
9/11/1958 16:00:00	4.11934146375
9/12/1958 16:00:00	4.09050258424
9/15/1958 16:00:00	4.19826852904
9/16/1958 16:00:00	4.29768668503
9/17/1958 16:00:00	4.29696869848
9/18/1958 16:00:00	4.30421751792
9/19/1958 16:00:00	4.30843127586
9/22/1958 16:00:00	4.25508468455
9/23/1958 16:00:00	4.34752499126
9/24/1958 16:00:00	4.40448089038
9/25/1958 16:00:00	4.34778685284
9/26/1958 16:00:00	4.37044204408
9/29/1958 16:00:00	4.42485448559
9/30/1958 16:00:00	4.47438521493
10/1/1958 16:00:00	4.45205451998
10/2/1958 16:00:00	4.5021300426
10/3/1958 16:00:00	4.55490974306
10/6/1958 16:00:00	4.7437354315
10/7/1958 16:00:00	4.74261538286
10/8/1958 16:00:00	4.73889831538
10/9/1958 16:00:00	4.73499450254
10/10/1958 16:00:00	4.82848369955
10/13/1958 16:00:00	4.89217429202
10/14/1958 16:00:00	4.78866434637
10/15/1958 16:00:00	4.59695965189
10/16/1958 16:00:00	4.69412031302
10/17/1958 16:00:00	4.83676608845
10/20/1958 16:00:00	4.78204970982
10/21/1958 16:00:00	4.78092061475
10/22/1958 16:00:00	4.72388718649
10/23/1958 16:00:00	4.69502276334
10/24/1958 16:00:00	4.64969980148
10/27/1958 16:00:00	4.54153261268
10/28/1958 16:00:00	4.58383019458
10/29/1958 16:00:00	4.71651227405
10/30/1958 16:00:00	4.77151117869
10/31/1958 16:00:00	4.78732624178
11/3/1958 16:00:00	4.85054907473
11/5/1958 16:00:00	4.98204997118
11/6/1958 16:00:00	5.10152352426
11/7/1958 16:00:00	5.04487751587
11/10/1958 16:00:00	5.13326338125
11/11/1958 16:00:00	5.25225805513
11/12/1958 16:00:00	5.27194074945
11/13/1958 16:00:00	5.20552645928
11/14/1958 16:00:00	5.281049748
11/17/1958 16:00:00	5.32435681207
11/18/1958 16:00:00	5.28988599455
11/19/1958 16:00:00	5.3093356263
11/20/1958 16:00:00	5.31086482892
11/21/1958 16:00:00	5.15669205272
11/24/1958 16:00:00	4.95869321807
11/25/1958 16:00:00	4.66855347525
11/26/1958 16:00:00	4.90883777248
11/28/1958 16:00:00	5.07205713041
12/1/1958 16:00:00	5.13154590529
12/2/1958 16:00:00	5.06297968652
12/3/1958 16:00:00	5.08225244519
12/4/1958 16:00:00	5.08675673496
12/5/1958 16:00:00	5.05921822287
12/8/1958 16:00:00	5.05782292261
12/9/1958 16:00:00	5.1606545162
12/10/1958 16:00:00	5.34702495826
12/11/1958 16:00:00	5.31254377212
12/12/1958 16:00:00	5.27224358554
12/15/1958 16:00:00	5.31536813922
12/16/1958 16:00:00	5.37365923235
12/17/1958 16:00:00	5.47750328232
12/18/1958 16:00:00	5.54608781005
12/19/1958 16:00:00	5.51997667372
12/22/1958 16:00:00	5.4081975034
12/23/1958 16:00:00	5.3191031499
12/24/1958 16:00:00	5.52374966915
12/29/1958 16:00:00	5.71516479512
12/30/1958 16:00:00	5.77309937244
12/31/1958 16:00:00	5.85984511765
1/2/1959 16:00:00	5.93151946987
1/5/1959 16:00:00	6.00049731504
1/6/1959 16:00:00	5.97620319669
1/7/1959 16:00:00	5.74879424303
1/8/1959 16:00:00	5.90745092152
1/9/1959 16:00:00	6.02418362292
1/12/1959 16:00:00	6.02576219802
1/13/1959 16:00:00	5.92363574102
1/14/1959 16:00:00	5.97017429292
1/15/1959 16:00:00	6.03620888385
1/16/1959 16:00:00	6.02805692798
1/19/1959 16:00:00	5.98427005152
1/20/1959 16:00:00	5.99551705669
1/21/1959 16:00:00	6.09716020666
1/22/1959 16:00:00	6.07263071781
1/23/1959 16:00:00	6.08072034351
1/26/1959 16:00:00	6.00412030719
1/27/1959 16:00:00	6.0056936249
1/28/1959 16:00:00	5.80377606751
1/29/1959 16:00:00	5.81480176575
1/30/1959 16:00:00	5.89220353803
2/2/1959 16:00:00	5.81406964802
2/3/1959 16:00:00	5.83458080541
2/4/1959 16:00:00	5.76331214966
2/5/1959 16:00:00	5.68321768829
2/6/1959 16:00:00	5.5447794886
2/9/1959 16:00:00	5.30155302476
2/10/1959 16:00:00	5.51975146003
2/11/1959 16:00:00	5.52748368528
2/12/1959 16:00:00	5.41950200649
2/13/1959 16:00:00	5.54446183776
2/16/1959 16:00:00	5.56738514226
2/17/1959 16:00:00	5.50149304419
2/18/1959 16:00:00	5.50323362903
2/19/1959 16:00:00	5.86678975974
2/20/1959 16:00:00	5.87151435695
2/24/1959 16:00:00	5.85720414722
2/25/1959 16:00:00	5.77957670039
2/26/1959 16:00:00	5.80937024794
2/27/1959 16:00:00	5.8298129183
3/2/1959 16:00:00	5.92920879405
3/3/1959 16:00:00	6.09354473727
3/4/1959 16:00:00	6.12448348935
3/5/1959 16:00:00	6.14887975009
3/6/1959 16:00:00	6.07526680722
3/9/1959 16:00:00	6.05389630826
3/10/1959 16:00:00	6.10397854991
3/11/1959 16:00:00	6.11530211402
3/12/1959 16:00:00	6.19500821818
3/13/1959 16:00:00	6.21616167065
3/16/1959 16:00:00	6.01352722072
3/17/1959 16:00:00	6.15971895613
3/18/1959 16:00:00	6.11539421064
3/19/1959 16:00:00	6.09719796684
3/20/1959 16:00:00	6.11156548829
3/23/1959 16:00:00	5.94056400595
3/24/1959 16:00:00	5.96739859878
3/25/1959 16:00:00	5.93998064711
3/26/1959 16:00:00	5.89995611441
3/30/1959 16:00:00	5.79969244895
3/31/1959 16:00:00	5.79472431807
4/1/1959 16:00:00	5.87128805577
4/2/1959 16:00:00	5.96783380806
4/3/1959 16:00:00	6.10662102787
4/6/1959 16:00:00	6.15662889594
4/7/1959 16:00:00	6.11552820325
4/8/1959 16:00:00	6.02589376013
4/9/1959 16:00:00	6.01112805144
4/10/1959 16:00:00	6.02528516899
4/13/1959 16:00:00	6.09090324328
4/14/1959 16:00:00	6.17964866547
4/15/1959 16:00:00	6.2594261053
4/16/1959 16:00:00	6.41239898042
4/17/1959 16:00:00	6.57450949424
4/20/1959 16:00:00	6.65756802903
4/21/1959 16:00:00	6.63486752676
4/22/1959 16:00:00	6.50261141446
4/23/1959 16:00:00	6.45663068119
4/24/1959 16:00:00	6.57565580167
4/27/1959 16:00:00	6.6348453176
4/28/1959 16:00:00	6.55743360166
4/29/1959 16:00:00	6.47750665831
4/30/1959 16:00:00	6.44177929037
5/1/1959 16:00:00	6.45988157893
5/4/1959 16:00:00	6.4578436401
5/5/1959 16:00:00	6.48941126144
5/6/1959 16:00:00	6.44016849419
5/7/1959 16:00:00	6.19331886066
5/8/1959 16:00:00	6.33509137373
5/11/1959 16:00:00	6.54529384829
5/12/1959 16:00:00	6.54322896392
5/13/1959 16:00:00	6.54455221899
5/14/1959 16:00:00	6.67796139229
5/15/1959 16:00:00	6.60377828968
5/18/1959 16:00:00	6.59828917604
5/19/1959 16:00:00	6.6542076426
5/20/1959 16:00:00	6.5739089012
5/21/1959 16:00:00	6.58959248639
5/22/1959 16:00:00	6.65211830557
5/25/1959 16:00:00	6.59869992645
5/26/1959 16:00:00	6.56599509316
5/27/1959 16:00:00	6.59796286373
5/28/1959 16:00:00	6.66443719755
5/29/1959 16:00:00	6.76163389956
6/1/1959 16:00:00	6.74208252925
6/2/1959 16:00:00	6.60196256
6/3/1959 16:00:00	6.60668259421
6/4/1959 16:00:00	6.39363854134
6/5/1959 16:00:00	6.35155429021
6/8/1959 16:00:00	6.10080260876
6/9/1959 16:00:00	5.969655562
6/10/1959 16:00:00	6.23151263734
6/11/1959 16:00:00	6.24903663574
6/12/1959 16:00:00	6.25991595303
6/15/1959 16:00:00	6.15935249129
6/16/1959 16:00:00	6.01774451676
6/17/1959 16:00:00	6.18477613622
6/18/1959 16:00:00	6.16957920654
6/19/1959 16:00:00	6.1933430296
6/22/1959 16:00:00	6.19114340975
6/23/1959 16:00:00	6.18569279489
6/24/1959 16:00:00	6.27783378204
6/25/1959 16:00:00	6.38058089553
6/26/1959 16:00:00	6.46120817181
6/29/1959 16:00:00	6.58929633884
6/30/1959 16:00:00	6.6208233907
7/1/1959 16:00:00	6.78858648083
7/2/1959 16:00:00	6.89363966267
7/6/1959 16:00:00	7.02027359669
7/7/1959 16:00:00	7.14488552923
7/8/1959 16:00:00	7.14949181938
7/9/1959 16:00:00	7.12551573023
7/10/1959 16:00:00	7.10159731122
7/13/1959 16:00:00	6.92126847374
7/14/1959 16:00:00	6.96774013618
7/15/1959 16:00:00	6.97930659016
7/16/1959 16:00:00	6.91372025983
7/17/1959 16:00:00	6.83445818169
7/20/1959 16:00:00	6.73503948091
7/21/1959 16:00:00	6.90413888766
7/22/1959 16:00:00	6.97141412672
7/23/1959 16:00:00	6.9899883857
7/24/1959 16:00:00	6.98047836389
7/27/1959 16:00:00	7.10789538753
7/28/1959 16:00:00	7.21195358774
7/29/1959 16:00:00	7.31699733466
7/30/1959 16:00:00	7.2709460552
7/31/1959 16:00:00	7.27196853787
8/3/1959 16:00:00	7.34149288959
8/4/1959 16:00:00	7.30260787457
8/5/1959 16:00:00	7.18796255987
8/6/1959 16:00:00	7.16395396036
8/7/1959 16:00:00	7.02940351559
8/10/1959 16:00:00	6.58661526867
8/11/1959 16:00:00	6.84383057375
8/12/1959 16:00:00	6.79300126889
8/13/1959 16:00:00	6.75619425688
8/14/1959 16:00:00	6.8017675021
8/17/1959 16:00:00	6.7580515368
8/18/1959 16:00:00	6.56719825604
8/19/1959 16:00:00	6.4472348751
8/20/1959 16:00:00	6.73372596944
8/21/1959 16:00:00	6.71084032291
8/24/1959 16:00:00	6.63689483016
8/25/1959 16:00:00	6.67512434233
8/26/1959 16:00:00	6.69991059064
8/27/1959 16:00:00	6.87106933882
8/28/1959 16:00:00	6.87554736281
8/31/1959 16:00:00	6.87310545214
9/1/1959 16:00:00	6.61811253144
9/2/1959 16:00:00	6.63262465928
9/3/1959 16:00:00	6.40738046062
9/4/1959 16:00:00	6.49748809856
9/8/1959 16:00:00	6.21547986573
9/9/1959 16:00:00	6.0807760703
9/10/1959 16:00:00	5.98321108134
9/11/1959 16:00:00	6.11336917422
9/14/1959 16:00:00	5.97678341467
9/15/1959 16:00:00	5.87689005373
9/16/1959 16:00:00	5.88701215107
9/17/1959 16:00:00	5.78851229678
9/18/1959 16:00:00	5.71850047554
9/21/1959 16:00:00	5.43535575787
9/22/1959 16:00:00	5.39485600674
9/23/1959 16:00:00	5.59242508871
9/24/1959 16:00:00	5.8787545712
9/25/1959 16:00:00	5.86090328446
9/28/1959 16:00:00	5.9887631942
9/29/1959 16:00:00	6.09957105065
9/30/1959 16:00:00	5.89670816969
10/1/1959 16:00:00	5.91350760791
10/2/1959 16:00:00	5.99218033212
10/5/1959 16:00:00	5.97095742915
10/6/1959 16:00:00	5.95292554077
10/7/1959 16:00:00	5.90365191077
10/8/1959 16:00:00	5.8608857867
10/9/1959 16:00:00	5.91737611477
10/12/1959 16:00:00	6.01470066683
10/13/1959 16:00:00	5.96195851572
10/14/1959 16:00:00	5.81879522212
10/15/1959 16:00:00	5.86586408359
10/16/1959 16:00:00	6.00588919066
10/19/1959 16:00:00	5.90294714494
10/20/1959 16:00:00	5.79189746212
10/21/1959 16:00:00	5.75599205946
10/22/1959 16:00:00	5.58577286904
10/23/1959 16:00:00	5.7511409724
10/26/1959 16:00:00	5.86478696609
10/27/1959 16:00:00	6.01079033286
10/28/1959 16:00:00	6.02097904797
10/29/1959 16:00:00	6.00288412054
10/30/1959 16:00:00	6.03501946901
11/2/1959 16:00:00	5.99801268155
11/4/1959 16:00:00	5.94862938341
11/5/1959 16:00:00	5.96498089545
11/6/1959 16:00:00	6.05003952922
11/9/1959 16:00:00	6.01614058136
11/10/1959 16:00:00	6.00748730518
11/11/1959 16:00:00	6.00825140288
11/12/1959 16:00:00	5.90554887572
11/13/1959 16:00:00	5.80405109549
11/16/1959 16:00:00	5.60880235342
11/17/1959 16:00:00	5.65447504006
11/18/1959 16:00:00	5.83577735221
11/19/1959 16:00:00	5.81811220587
11/20/1959 16:00:00	5.82501194358
11/23/1959 16:00:00	5.85645368701
11/24/1959 16:00:00	5.93724692979
11/25/1959 16:00:00	5.96285487295
11/27/1959 16:00:00	6.04147307404
11/30/1959 16:00:00	6.22127356201
12/1/1959 16:00:00	6.35332026716
12/2/1959 16:00:00	6.31834085075
12/3/1959 16:00:00	6.35802221085
12/4/1959 16:00:00	6.39448451779
12/7/1959 16:00:00	6.42781683382
12/8/1959 16:00:00	6.54956197198
12/9/1959 16:00:00	6.424461732
12/10/1959 16:00:00	6.43826652629
12/11/1959 16:00:00	6.38990843616
12/14/1959 16:00:00	6.43947703083
12/15/1959 16:00:00	6.39112537215
12/16/1959 16:00:00	6.41138848703
12/17/1959 16:00:00	6.37297825611
12/18/1959 16:00:00	6.46141128449
12/21/1959 16:00:00	6.4818037535
12/22/1959 16:00:00	6.45625556808
12/23/1959 16:00:00	6.39475500309
12/24/1959 16:00:00	6.40524549316
12/28/1959 16:00:00	6.39620247983
12/29/1959 16:00:00	6.49778599092
12/30/1959 16:00:00	6.64972127646
12/31/1959 16:00:00	6.68714719505
1/4/1960 16:00:00	6.69120641624
1/5/1960 16:00:00	6.84939449813
1/6/1960 16:00:00	6.75822355235
1/7/1960 16:00:00	6.60719483359
1/8/1960 16:00:00	6.54149215664
1/11/1960 16:00:00	6.29813856877
1/12/1960 16:00:00	6.17991246167
1/13/1960 16:00:00	6.07272872752
1/14/1960 16:00:00	6.17070654616
1/15/1960 16:00:00	6.16193018461
1/18/1960 16:00:00	6.00434015619
1/19/1960 16:00:00	5.8090508672
1/20/1960 16:00:00	5.74589736106
1/21/1960 16:00:00	5.78591472011
1/22/1960 16:00:00	5.83520948879
1/25/1960 16:00:00	5.64985536869
1/26/1960 16:00:00	5.67150615686
1/27/1960 16:00:00	5.62737405495
1/28/1960 16:00:00	5.44965634188
1/29/1960 16:00:00	5.29604421112
2/1/1960 16:00:00	5.39394991554
2/2/1960 16:00:00	5.64050495219
2/3/1960 16:00:00	5.48937328146
2/4/1960 16:00:00	5.47258593854
2/5/1960 16:00:00	5.38581229128
2/8/1960 16:00:00	5.1931908243
2/9/1960 16:00:00	5.3375861962
2/10/1960 16:00:00	5.2352185366
2/11/1960 16:00:00	5.14540997744
2/12/1960 16:00:00	5.2217061121
2/15/1960 16:00:00	5.13773129934
2/16/1960 16:00:00	5.01277749124
2/17/1960 16:00:00	5.09322996476
2/18/1960 16:00:00	5.30501812008
2/19/1960 16:00:00	5.42841923034
2/23/1960 16:00:00	5.33940483403
2/24/1960 16:00:00	5.2801341608
2/25/1960 16:00:00	5.33225339655
2/26/1960 16:00:00	5.39593107992
2/29/1960 16:00:00	5.38227051245
3/1/1960 16:00:00	5.34849606204
3/2/1960 16:00:00	5.23465901338
3/3/1960 16:00:00	4.99542308955
3/4/1960 16:00:00	4.93600083828
3/7/1960 16:00:00	4.78480524337
3/8/1960 16:00:00	4.63686289192
3/9/1960 16:00:00	4.78332140913
3/10/1960 16:00:00	4.7256688908
3/11/1960 16:00:00	4.83178313126
3/14/1960 16:00:00	4.85125438447
3/15/1960 16:00:00	4.96186853768
3/16/1960 16:00:00	5.04148903993
3/17/1960 16:00:00	5.01761474166
3/18/1960 16:00:00	5.02932773493
3/21/1960 16:00:00	5.04379895187
3/22/1960 16:00:00	5.1022564404
3/23/1960 16:00:00	5.22512609934
3/24/1960 16:00:00	5.29159268814
3/25/1960 16:00:00	5.28960834088
3/28/1960 16:00:00	5.25350331382
3/29/1960 16:00:00	5.22885705471
3/30/1960 16:00:00	5.19335737007
3/31/1960 16:00:00	5.10183712777
4/1/1960 16:00:00	5.12471426155
4/4/1960 16:00:00	5.15320073674
4/5/1960 16:00:00	5.10394810283
4/6/1960 16:00:00	5.41728594644
4/7/1960 16:00:00	5.41802351883
4/8/1960 16:00:00	5.37849844007
4/11/1960 16:00:00	5.31342340005
4/12/1960 16:00:00	5.34821795001
4/13/1960 16:00:00	5.34610625285
4/14/1960 16:00:00	5.38113518587
4/18/1960 16:00:00	5.42478299582
4/19/1960 16:00:00	5.29046056623
4/20/1960 16:00:00	5.09347575315
4/21/1960 16:00:00	5.1330103297
4/22/1960 16:00:00	5.08389121814
4/25/1960 16:00:00	4.92777164893
4/26/1960 16:00:00	4.97433126887
4/27/1960 16:00:00	4.97256459169
4/28/1960 16:00:00	4.84050517756
4/29/1960 16:00:00	4.788023504
5/2/1960 16:00:00	4.72272769206
5/3/1960 16:00:00	4.90408370631
5/4/1960 16:00:00	4.95849534107
5/5/1960 16:00:00	4.90788941239
5/6/1960 16:00:00	4.876428927
5/9/1960 16:00:00	4.88786338701
5/10/1960 16:00:00	4.78425134001
5/11/1960 16:00:00	4.82192378791
5/12/1960 16:00:00	4.89424379565
5/13/1960 16:00:00	5.0127715196
5/16/1960 16:00:00	4.99719544837
5/17/1960 16:00:00	5.05220369611
5/18/1960 16:00:00	5.04474297126
5/19/1960 16:00:00	5.10856798316
5/20/1960 16:00:00	5.12031300561
5/23/1960 16:00:00	5.12655990092
5/24/1960 16:00:00	5.10798724319
5/25/1960 16:00:00	5.0979189031
5/26/1960 16:00:00	5.10729975071
5/27/1960 16:00:00	5.11353477968
5/31/1960 16:00:00	5.13648824855
6/1/1960 16:00:00	5.151223719
6/2/1960 16:00:00	5.21636829264
6/3/1960 16:00:00	5.24229183704
6/6/1960 16:00:00	5.4248162289
6/7/1960 16:00:00	5.57736692288
6/8/1960 16:00:00	5.70940576576
6/9/1960 16:00:00	5.73969791341
6/10/1960 16:00:00	5.7285255784
6/13/1960 16:00:00	5.73242030585
6/14/1960 16:00:00	5.7067731326
6/15/1960 16:00:00	5.60445626932
6/16/1960 16:00:00	5.58224472466
6/17/1960 16:00:00	5.56278688869
6/20/1960 16:00:00	5.47946162154
6/21/1960 16:00:00	5.46313648931
6/22/1960 16:00:00	5.50998222812
6/23/1960 16:00:00	5.59748596419
6/24/1960 16:00:00	5.6217407841
6/27/1960 16:00:00	5.51740710621
6/28/1960 16:00:00	5.40306542905
6/29/1960 16:00:00	5.40200411263
6/30/1960 16:00:00	5.39567929271
7/1/1960 16:00:00	5.43357739816
7/5/1960 16:00:00	5.42032808171
7/6/1960 16:00:00	5.39558805391
7/7/1960 16:00:00	5.47895590076
7/8/1960 16:00:00	5.51721180779
7/11/1960 16:00:00	5.36813888046
7/12/1960 16:00:00	5.19076787555
7/13/1960 16:00:00	5.14801571215
7/14/1960 16:00:00	5.15261266327
7/15/1960 16:00:00	5.13150177049
7/18/1960 16:00:00	5.03354986263
7/19/1960 16:00:00	5.03176215345
7/20/1960 16:00:00	5.00558409058
7/21/1960 16:00:00	4.86608691693
7/22/1960 16:00:00	4.76368174822
7/25/1960 16:00:00	4.62095959735
7/26/1960 16:00:00	4.703754054
7/27/1960 16:00:00	4.61425267725
7/28/1960 16:00:00	4.71556385321
7/29/1960 16:00:00	4.95766728063
8/1/1960 16:00:00	4.96136368582
8/2/1960 16:00:00	4.82826408524
8/3/1960 16:00:00	4.74243125724
8/4/1960 16:00:00	4.7850408515
8/5/1960 16:00:00	4.92718010789
8/8/1960 16:00:00	4.9467604496
8/9/1960 16:00:00	5.03053824498
8/10/1960 16:00:00	5.09131175116
8/11/1960 16:00:00	5.14741615491
8/12/1960 16:00:00	5.24985365967
8/15/1960 16:00:00	5.23429936132
8/16/1960 16:00:00	5.26316084237
8/17/1960 16:00:00	5.29490525351
8/18/1960 16:00:00	5.28485126763
8/19/1960 16:00:00	5.33899923675
8/22/1960 16:00:00	5.38788611748
8/23/1960 16:00:00	5.54467384104
8/24/1960 16:00:00	5.63553579555
8/25/1960 16:00:00	5.55257400296
8/26/1960 16:00:00	5.49605490232
8/29/1960 16:00:00	5.4485206128
8/30/1960 16:00:00	5.27616972153
8/31/1960 16:00:00	5.30813126912
9/1/1960 16:00:00	5.34280127695
9/2/1960 16:00:00	5.31584759855
9/6/1960 16:00:00	5.171482504
9/7/1960 16:00:00	4.97760240036
9/8/1960 16:00:00	4.96274800169
9/9/1960 16:00:00	5.06000968203
9/12/1960 16:00:00	4.95290272967
9/13/1960 16:00:00	4.98067378421
9/14/1960 16:00:00	4.87511957191
9/15/1960 16:00:00	4.81573858999
9/16/1960 16:00:00	4.78543986579
9/19/1960 16:00:00	4.45849134209
9/20/1960 16:00:00	4.49504259277
9/21/1960 16:00:00	4.63424742424
9/22/1960 16:00:00	4.58001977521
9/23/1960 16:00:00	4.46239617645
9/26/1960 16:00:00	4.25262247399
9/27/1960 16:00:00	4.2224271395
9/28/1960 16:00:00	4.11102823377
9/29/1960 16:00:00	4.14263191859
9/30/1960 16:00:00	4.35388916301
10/3/1960 16:00:00	4.31346731892
10/4/1960 16:00:00	4.22246319342
10/5/1960 16:00:00	4.31691909662
10/6/1960 16:00:00	4.39569106965
10/7/1960 16:00:00	4.47040188416
10/10/1960 16:00:00	4.49629568469
10/11/1960 16:00:00	4.51480952806
10/12/1960 16:00:00	4.49589893786
10/13/1960 16:00:00	4.59909384466
10/14/1960 16:00:00	4.67096572362
10/17/1960 16:00:00	4.61083600972
10/18/1960 16:00:00	4.53903267014
10/19/1960 16:00:00	4.51344723856
10/20/1960 16:00:00	4.41566787811
10/21/1960 16:00:00	4.38036731013
10/24/1960 16:00:00	4.13007909296
10/25/1960 16:00:00	4.01130366567
10/26/1960 16:00:00	4.20599232965
10/27/1960 16:00:00	4.34024023915
10/28/1960 16:00:00	4.28787622824
10/31/1960 16:00:00	4.28179153562
11/1/1960 16:00:00	4.41285283432
11/2/1960 16:00:00	4.48018205651
11/3/1960 16:00:00	4.53082514539
11/4/1960 16:00:00	4.64676634585
11/7/1960 16:00:00	4.69862371598
11/9/1960 16:00:00	4.75852734795
11/10/1960 16:00:00	5.03566898335
11/11/1960 16:00:00	4.88416107637
11/14/1960 16:00:00	4.80918767324
11/15/1960 16:00:00	4.86476855464
11/16/1960 16:00:00	4.83466174187
11/17/1960 16:00:00	4.79436469571
11/18/1960 16:00:00	4.86276113543
11/21/1960 16:00:00	4.89026462066
11/22/1960 16:00:00	4.83383182478
11/23/1960 16:00:00	4.8535105114
11/25/1960 16:00:00	4.93847569298
11/28/1960 16:00:00	4.9108162287
11/29/1960 16:00:00	4.85736212602
11/30/1960 16:00:00	4.78119727542
12/1/1960 16:00:00	4.71875033279
12/2/1960 16:00:00	4.74086258128
12/5/1960 16:00:00	4.7193901088
12/6/1960 16:00:00	4.75923232681
12/7/1960 16:00:00	4.89977006251
12/8/1960 16:00:00	4.93272466842
12/9/1960 16:00:00	5.06343145391
12/12/1960 16:00:00	5.11576321356
12/13/1960 16:00:00	5.12255335586
12/14/1960 16:00:00	5.11084145625
12/15/1960 16:00:00	5.06708338932
12/16/1960 16:00:00	5.20534812737
12/19/1960 16:00:00	5.18500862658
12/20/1960 16:00:00	5.17289317078
12/21/1960 16:00:00	5.29660994028
12/22/1960 16:00:00	5.25086735492
12/23/1960 16:00:00	5.26324734342
12/27/1960 16:00:00	5.28410084978
12/28/1960 16:00:00	5.35450780496
12/29/1960 16:00:00	5.42830686855
12/30/1960 16:00:00	5.44342671173
1/3/1961 16:00:00	5.28995645224
1/4/1961 16:00:00	5.50669069719
1/5/1961 16:00:00	5.56527237012
1/6/1961 16:00:00	5.51549909611
1/9/1961 16:00:00	5.63047169127
1/10/1961 16:00:00	5.67498573243
1/11/1961 16:00:00	5.72306298967
1/12/1961 16:00:00	5.77464969493
1/13/1961 16:00:00	5.85517229956
1/16/1961 16:00:00	5.84766400068
1/17/1961 16:00:00	5.86383321636
1/18/1961 16:00:00	5.87459646522
1/19/1961 16:00:00	5.90025312085
1/20/1961 16:00:00	5.95524476594
1/23/1961 16:00:00	6.05275710169
1/24/1961 16:00:00	6.10035773513
1/25/1961 16:00:00	6.12398382652
1/26/1961 16:00:00	6.15076344004
1/27/1961 16:00:00	6.33864573417
1/30/1961 16:00:00	6.56445372837
1/31/1961 16:00:00	6.5027836684
2/1/1961 16:00:00	6.53901268965
2/2/1961 16:00:00	6.66384479789
2/3/1961 16:00:00	6.6363362758
2/6/1961 16:00:00	6.48771039673
2/7/1961 16:00:00	6.45151403408
2/8/1961 16:00:00	6.62528564591
2/9/1961 16:00:00	6.56249169098
2/10/1961 16:00:00	6.39535372592
2/13/1961 16:00:00	6.28128108676
2/14/1961 16:00:00	6.36251582116
2/15/1961 16:00:00	6.51902703553
2/16/1961 16:00:00	6.6369916252
2/17/1961 16:00:00	6.57110959157
2/20/1961 16:00:00	6.63913559021
2/21/1961 16:00:00	6.65008880956
2/23/1961 16:00:00	6.72183641382
2/24/1961 16:00:00	6.8003952547
2/27/1961 16:00:00	6.94772483871
2/28/1961 16:00:00	6.99190714811
3/1/1961 16:00:00	6.98695044867
3/2/1961 16:00:00	7.12409184683
3/3/1961 16:00:00	7.15588316853
3/6/1961 16:00:00	7.1874798178
3/7/1961 16:00:00	6.98995466896
3/8/1961 16:00:00	6.97797563236
3/9/1961 16:00:00	6.99557349671
3/10/1961 16:00:00	6.9868952189
3/13/1961 16:00:00	7.04454184408
3/14/1961 16:00:00	6.95020507303
3/15/1961 16:00:00	7.011483091
3/16/1961 16:00:00	7.22173382203
3/17/1961 16:00:00	7.14917255373
3/20/1961 16:00:00	7.43582762642
3/21/1961 16:00:00	7.39279906193
3/22/1961 16:00:00	7.37749685171
3/23/1961 16:00:00	7.31774856977
3/24/1961 16:00:00	7.27888870836
3/27/1961 16:00:00	7.25344204696
3/28/1961 16:00:00	7.26187369035
3/29/1961 16:00:00	7.44670749884
3/30/1961 16:00:00	7.49056323009
4/3/1961 16:00:00	7.67501341876
4/4/1961 16:00:00	7.69426257229
4/5/1961 16:00:00	7.62243954911
4/6/1961 16:00:00	7.67394767873
4/7/1961 16:00:00	7.79509873272
4/10/1961 16:00:00	7.99534451623
4/11/1961 16:00:00	8.02558854489
4/12/1961 16:00:00	7.91165635895
4/13/1961 16:00:00	7.89157903659
4/14/1961 16:00:00	7.92854929199
4/17/1961 16:00:00	8.75453302524
4/18/1961 16:00:00	7.80427314936
4/19/1961 16:00:00	7.66542925607
4/20/1961 16:00:00	7.66802700626
4/21/1961 16:00:00	7.64904472682
4/24/1961 16:00:00	7.16955130712
4/25/1961 16:00:00	7.46929929531
4/26/1961 16:00:00	7.55421318579
4/27/1961 16:00:00	7.52191197043
4/28/1961 16:00:00	7.46902357812
5/1/1961 16:00:00	7.42011712978
5/2/1961 16:00:00	7.57978851754
5/3/1961 16:00:00	7.76597125483
5/4/1961 16:00:00	7.85674701438
5/5/1961 16:00:00	7.88405011415
5/8/1961 16:00:00	7.84370471966
5/9/1961 16:00:00	7.8629560917
5/10/1961 16:00:00	7.83933959891
5/11/1961 16:00:00	7.8299378298
5/12/1961 16:00:00	7.86669830802
5/15/1961 16:00:00	7.98211088125
5/16/1961 16:00:00	8.06948874148
5/17/1961 16:00:00	8.17897797305
5/18/1961 16:00:00	8.03075574896
5/19/1961 16:00:00	8.12892093257
5/22/1961 16:00:00	7.97458230739
5/23/1961 16:00:00	7.91170359849
5/24/1961 16:00:00	7.75986397733
5/25/1961 16:00:00	7.66973563467
5/26/1961 16:00:00	7.81386759392
5/31/1961 16:00:00	7.85774062454
6/1/1961 16:00:00	7.85650895487
6/2/1961 16:00:00	7.91485461255
6/5/1961 16:00:00	8.03689776169
6/6/1961 16:00:00	7.96622883334
6/7/1961 16:00:00	7.51774366648
6/8/1961 16:00:00	7.87001482863
6/9/1961 16:00:00	7.86477339738
6/12/1961 16:00:00	7.68286923113
6/13/1961 16:00:00	7.55971520109
6/14/1961 16:00:00	7.62102054702
6/15/1961 16:00:00	7.5197899438
6/16/1961 16:00:00	7.34286865647
6/19/1961 16:00:00	7.13821031327
6/20/1961 16:00:00	7.32539430811
6/21/1961 16:00:00	7.3201454685
6/22/1961 16:00:00	7.23707167763
6/23/1961 16:00:00	7.32205512528
6/26/1961 16:00:00	7.08800933091
6/27/1961 16:00:00	7.08717958378
6/28/1961 16:00:00	7.12606369941
6/29/1961 16:00:00	7.10206078815
6/30/1961 16:00:00	7.1397301155
7/3/1961 16:00:00	7.3277701194
7/5/1961 16:00:00	7.46806407837
7/6/1961 16:00:00	7.52848858862
7/7/1961 16:00:00	7.51298303396
7/10/1961 16:00:00	7.4907974301
7/11/1961 16:00:00	7.48263592853
7/12/1961 16:00:00	7.3553208432
7/13/1961 16:00:00	7.19906600989
7/14/1961 16:00:00	7.33764648139
7/17/1961 16:00:00	7.17126512265
7/18/1961 16:00:00	7.0439613511
7/19/1961 16:00:00	7.13799936124
7/20/1961 16:00:00	7.13962444442
7/21/1961 16:00:00	7.18787220716
7/24/1961 16:00:00	7.19007088715
7/25/1961 16:00:00	7.30879193369
7/26/1961 16:00:00	7.51297903067
7/27/1961 16:00:00	7.77584335949
7/28/1961 16:00:00	7.80949077262
7/31/1961 16:00:00	7.82551777779
8/1/1961 16:00:00	8.03786990624
8/2/1961 16:00:00	7.88222241214
8/3/1961 16:00:00	8.00431166176
8/4/1961 16:00:00	8.14127829285
8/7/1961 16:00:00	8.13590808635
8/8/1961 16:00:00	8.18792936064
8/9/1961 16:00:00	8.15653278601
8/10/1961 16:00:00	8.22981718807
8/11/1961 16:00:00	8.26735259738
8/14/1961 16:00:00	8.14100884475
8/15/1961 16:00:00	8.07729272036
8/16/1961 16:00:00	8.13947540888
8/17/1961 16:00:00	8.2740679801
8/18/1961 16:00:00	8.33722170407
8/21/1961 16:00:00	8.38669431811
8/22/1961 16:00:00	8.38872447924
8/23/1961 16:00:00	8.21809620061
8/24/1961 16:00:00	8.07552736875
8/25/1961 16:00:00	8.10245628679
8/28/1961 16:00:00	8.11180119286
8/29/1961 16:00:00	8.05661297688
8/30/1961 16:00:00	8.14773847928
8/31/1961 16:00:00	8.23953670237
9/1/1961 16:00:00	8.28133195543
9/5/1961 16:00:00	8.19590702144
9/6/1961 16:00:00	8.37584605989
9/7/1961 16:00:00	8.33432477461
9/8/1961 16:00:00	8.16059211816
9/11/1961 16:00:00	7.942106385
9/12/1961 16:00:00	8.18057150945
9/13/1961 16:00:00	8.19637246157
9/14/1961 16:00:00	8.02040340032
9/15/1961 16:00:00	8.06126715527
9/18/1961 16:00:00	7.9023898052
9/19/1961 16:00:00	7.50225048428
9/20/1961 16:00:00	7.80020489006
9/21/1961 16:00:00	7.80822783104
9/22/1961 16:00:00	7.71166347259
9/25/1961 16:00:00	7.38058400571
9/26/1961 16:00:00	7.38220862997
9/27/1961 16:00:00	7.61292017174
9/28/1961 16:00:00	7.64876728714
9/29/1961 16:00:00	7.69820295338
10/2/1961 16:00:00	7.71053209596
10/3/1961 16:00:00	7.69516237371
10/4/1961 16:00:00	7.84978694862
10/5/1961 16:00:00	8.05475157665
10/6/1961 16:00:00	7.76744139539
10/9/1961 16:00:00	8.10296685102
10/10/1961 16:00:00	8.16139659503
10/11/1961 16:00:00	8.18087559446
10/12/1961 16:00:00	8.17469649126
10/13/1961 16:00:00	8.12910256574
10/16/1961 16:00:00	8.05843620586
10/17/1961 16:00:00	8.0630215878
10/18/1961 16:00:00	8.18213351384
10/19/1961 16:00:00	8.26689317273
10/20/1961 16:00:00	8.1018991842
10/23/1961 16:00:00	8.12127081489
10/24/1961 16:00:00	8.0903950547
10/25/1961 16:00:00	8.21685409975
10/26/1961 16:00:00	8.25754744039
10/27/1961 16:00:00	8.21184638086
10/30/1961 16:00:00	8.23874692756
10/31/1961 16:00:00	8.30921537522
11/1/1961 16:00:00	8.34721349141
11/2/1961 16:00:00	8.48319700959
11/3/1961 16:00:00	8.61359507155
11/6/1961 16:00:00	8.81191295694
11/8/1961 16:00:00	9.13404361222
11/9/1961 16:00:00	9.09249433431
11/10/1961 16:00:00	9.2052586021
11/13/1961 16:00:00	9.28043296277
11/14/1961 16:00:00	9.43004380457
11/15/1961 16:00:00	9.4310145089
11/16/1961 16:00:00	9.40830264035
11/17/1961 16:00:00	9.40533454487
11/20/1961 16:00:00	9.44195021849
11/21/1961 16:00:00	9.46304225459
11/22/1961 16:00:00	9.4286037717
11/24/1961 16:00:00	9.48085934825
11/27/1961 16:00:00	9.4820164773
11/28/1961 16:00:00	9.43981111763
11/29/1961 16:00:00	9.4180335699
11/30/1961 16:00:00	9.26718934479
12/1/1961 16:00:00	9.44449943152
12/4/1961 16:00:00	9.53287060755
12/5/1961 16:00:00	9.4984689535
12/6/1961 16:00:00	9.51980611188
12/7/1961 16:00:00	9.40213327392
12/8/1961 16:00:00	9.53385563965
12/11/1961 16:00:00	9.67056217858
12/12/1961 16:00:00	9.76847116657
12/13/1961 16:00:00	9.72256205972
12/14/1961 16:00:00	9.50024516076
12/15/1961 16:00:00	9.50988016949
12/18/1961 16:00:00	9.40820991268
12/19/1961 16:00:00	9.20914195861
12/20/1961 16:00:00	9.15268996569
12/21/1961 16:00:00	9.0496022696
12/22/1961 16:00:00	9.06590515633
12/26/1961 16:00:00	9.10541305076
12/27/1961 16:00:00	9.34485767194
12/28/1961 16:00:00	9.357560793
12/29/1961 16:00:00	9.2997871366
1/2/1962 16:00:00	9.06716314993
1/3/1962 16:00:00	9.12964891948
1/4/1962 16:00:00	8.93845499159
1/5/1962 16:00:00	8.56380025054
1/8/1962 16:00:00	8.36227993626
1/9/1962 16:00:00	8.3711934509
1/10/1962 16:00:00	8.30071098934
1/11/1962 16:00:00	8.44779562841
1/12/1962 16:00:00	8.53297811993
1/15/1962 16:00:00	8.47897098642
1/16/1962 16:00:00	8.32983279645
1/17/1962 16:00:00	8.05618578006
1/18/1962 16:00:00	8.07840700355
1/19/1962 16:00:00	8.2039119792
1/22/1962 16:00:00	8.22345340361
1/23/1962 16:00:00	8.03556751636
1/24/1962 16:00:00	8.07345759537
1/25/1962 16:00:00	8.05496664478
1/26/1962 16:00:00	7.9752841251
1/29/1962 16:00:00	7.89231482801
1/30/1962 16:00:00	7.98428685788
1/31/1962 16:00:00	8.21813546105
2/1/1962 16:00:00	8.3669423667
2/2/1962 16:00:00	8.56412712844
2/5/1962 16:00:00	8.58820708542
2/6/1962 16:00:00	8.61567583631
2/7/1962 16:00:00	8.78307741442
2/8/1962 16:00:00	8.84034981274
2/9/1962 16:00:00	8.8001610004
2/12/1962 16:00:00	8.79006614147
2/13/1962 16:00:00	8.78372411429
2/14/1962 16:00:00	8.77060369264
2/15/1962 16:00:00	8.88757585888
2/16/1962 16:00:00	8.82841106216
2/19/1962 16:00:00	8.75844333074
2/20/1962 16:00:00	8.84932183063
2/21/1962 16:00:00	8.71966367668
2/23/1962 16:00:00	8.65808645419
2/26/1962 16:00:00	8.50761219449
2/27/1962 16:00:00	8.55282746824
2/28/1962 16:00:00	8.57616740726
3/1/1962 16:00:00	8.66189365152
3/2/1962 16:00:00	8.64470058504
3/5/1962 16:00:00	8.58669800783
3/6/1962 16:00:00	8.49953002826
3/7/1962 16:00:00	8.46413134649
3/8/1962 16:00:00	8.6436421531
3/9/1962 16:00:00	8.72605618926
3/12/1962 16:00:00	8.71586970649
3/13/1962 16:00:00	8.78740190249
3/14/1962 16:00:00	8.90056070695
3/15/1962 16:00:00	8.95441069257
3/16/1962 16:00:00	8.90640099066
3/19/1962 16:00:00	8.86986839596
3/20/1962 16:00:00	8.79571254836
3/21/1962 16:00:00	8.73709594348
3/22/1962 16:00:00	8.69344812742
3/23/1962 16:00:00	8.70922682715
3/26/1962 16:00:00	8.49879385237
3/27/1962 16:00:00	8.42679840875
3/28/1962 16:00:00	8.54762759832
3/29/1962 16:00:00	8.53394794179
3/30/1962 16:00:00	8.36303936729
4/2/1962 16:00:00	8.29563455654
4/3/1962 16:00:00	8.09227686442
4/4/1962 16:00:00	7.97698552707
4/5/1962 16:00:00	8.12169720551
4/6/1962 16:00:00	8.0945430677
4/9/1962 16:00:00	7.90519050122
4/10/1962 16:00:00	7.98964737689
4/11/1962 16:00:00	7.93484668903
4/12/1962 16:00:00	7.75487865329
4/13/1962 16:00:00	7.75243217372
4/16/1962 16:00:00	7.64722859002
4/17/1962 16:00:00	7.74678105515
4/18/1962 16:00:00	7.87113020728
4/19/1962 16:00:00	7.97932931712
4/23/1962 16:00:00	7.95587281145
4/24/1962 16:00:00	7.92898343904
4/25/1962 16:00:00	7.66604611806
4/26/1962 16:00:00	7.43945574931
4/27/1962 16:00:00	7.18746262342
4/30/1962 16:00:00	6.84074066919
5/1/1962 16:00:00	6.98355366302
5/2/1962 16:00:00	7.07410422088
5/3/1962 16:00:00	7.24567658494
5/4/1962 16:00:00	7.14878389147
5/7/1962 16:00:00	7.07544123879
5/8/1962 16:00:00	6.80006346147
5/9/1962 16:00:00	6.51319670607
5/10/1962 16:00:00	6.30159081491
5/11/1962 16:00:00	6.02613407212
5/14/1962 16:00:00	6.1544436341
5/15/1962 16:00:00	6.50106822131
5/16/1962 16:00:00	6.49320671277
5/17/1962 16:00:00	6.38810862853
5/18/1962 16:00:00	6.35337189467
5/21/1962 16:00:00	6.28305538767
5/22/1962 16:00:00	5.91080113224
5/23/1962 16:00:00	5.55918445966
5/24/1962 16:00:00	5.42392472849
5/25/1962 16:00:00	5.11374353601
5/28/1962 16:00:00	4.0883098421
5/29/1962 16:00:00	4.65774178382
5/31/1962 16:00:00	5.03001196719
6/1/1962 16:00:00	4.96525963562
6/4/1962 16:00:00	4.43448721784
6/5/1962 16:00:00	4.50295215426
6/6/1962 16:00:00	4.69430268374
6/7/1962 16:00:00	4.69569983275
6/8/1962 16:00:00	4.70655864571
6/11/1962 16:00:00	4.5531656109
6/12/1962 16:00:00	4.20218188194
6/13/1962 16:00:00	4.01298251952
6/14/1962 16:00:00	3.75800250933
6/15/1962 16:00:00	4.08060628572
6/18/1962 16:00:00	4.04654529391
6/19/1962 16:00:00	4.001710464
6/20/1962 16:00:00	3.83617136581
6/21/1962 16:00:00	3.58495902247
6/22/1962 16:00:00	3.40120188303
6/25/1962 16:00:00	3.35564768609
6/26/1962 16:00:00	3.3296374227
6/27/1962 16:00:00	3.38204425018
6/28/1962 16:00:00	3.73011255705
6/29/1962 16:00:00	3.79886258319
7/2/1962 16:00:00	4.0287937416
7/3/1962 16:00:00	4.16383555293
7/5/1962 16:00:00	4.23336538849
7/6/1962 16:00:00	4.08903865903
7/9/1962 16:00:00	4.17081924498
7/10/1962 16:00:00	4.313407898
7/11/1962 16:00:00	4.43203310033
7/12/1962 16:00:00	4.49990517315
7/13/1962 16:00:00	4.45204887536
7/16/1962 16:00:00	4.45073269424
7/17/1962 16:00:00	4.20689649495
7/18/1962 16:00:00	4.07665112583
7/19/1962 16:00:00	4.12323973665
7/20/1962 16:00:00	4.20744462949
7/23/1962 16:00:00	4.20397843664
7/24/1962 16:00:00	4.10503780699
7/25/1962 16:00:00	4.12575613448
7/26/1962 16:00:00	4.19306852935
7/27/1962 16:00:00	4.28719240005
7/30/1962 16:00:00	4.42758242594
7/31/1962 16:00:00	4.51814739014
8/1/1962 16:00:00	4.40508015351
8/2/1962 16:00:00	4.45632247736
8/3/1962 16:00:00	4.48719752603
8/6/1962 16:00:00	4.40017282975
8/7/1962 16:00:00	4.30963846087
8/8/1962 16:00:00	4.34208828145
8/9/1962 16:00:00	4.3543090281
8/10/1962 16:00:00	4.34839714121
8/13/1962 16:00:00	4.36515980354
8/14/1962 16:00:00	4.504667362
8/15/1962 16:00:00	4.59836622598
8/16/1962 16:00:00	4.59221203423
8/17/1962 16:00:00	4.67768930163
8/20/1962 16:00:00	4.76191754965
8/21/1962 16:00:00	4.70025967375
8/22/1962 16:00:00	4.85619417733
8/23/1962 16:00:00	4.8351663837
8/24/1962 16:00:00	4.80448448151
8/27/1962 16:00:00	4.79571062431
8/28/1962 16:00:00	4.61058398541
8/29/1962 16:00:00	4.57863507934
8/30/1962 16:00:00	4.58196480927
8/31/1962 16:00:00	4.68368068127
9/4/1962 16:00:00	4.54910854853
9/5/1962 16:00:00	4.44513146531
9/6/1962 16:00:00	4.49879652889
9/7/1962 16:00:00	4.5020025907
9/10/1962 16:00:00	4.51677649909
9/11/1962 16:00:00	4.54780730077
9/12/1962 16:00:00	4.60458823495
9/13/1962 16:00:00	4.57026818328
9/14/1962 16:00:00	4.61320514594
9/17/1962 16:00:00	4.65640186544
9/18/1962 16:00:00	4.64320226961
9/19/1962 16:00:00	4.62295204111
9/20/1962 16:00:00	4.52512683088
9/21/1962 16:00:00	4.32667417845
9/24/1962 16:00:00	4.08689978555
9/25/1962 16:00:00	4.15713789802
9/26/1962 16:00:00	3.97855962608
9/27/1962 16:00:00	3.89652851732
9/28/1962 16:00:00	4.00010098975
10/1/1962 16:00:00	3.83257362563
10/2/1962 16:00:00	3.95775799242
10/3/1962 16:00:00	3.96920839375
10/4/1962 16:00:00	4.08245279341
10/5/1962 16:00:00	4.16108567849
10/8/1962 16:00:00	4.15985551625
10/9/1962 16:00:00	4.18705321007
10/10/1962 16:00:00	4.19451652312
10/11/1962 16:00:00	4.15150664755
10/12/1962 16:00:00	4.12836639378
10/15/1962 16:00:00	4.19665535166
10/16/1962 16:00:00	4.15356300728
10/17/1962 16:00:00	4.11077470925
10/18/1962 16:00:00	3.99025182617
10/19/1962 16:00:00	3.82963789228
10/22/1962 16:00:00	3.69826243016
10/23/1962 16:00:00	3.40038223329
10/24/1962 16:00:00	3.72736478555
10/25/1962 16:00:00	3.62090480455
10/26/1962 16:00:00	3.59004128068
10/29/1962 16:00:00	3.82199697628
10/30/1962 16:00:00	3.98960555398
10/31/1962 16:00:00	3.98411307967
11/1/1962 16:00:00	4.1097384453
11/2/1962 16:00:00	4.24442614644
11/5/1962 16:00:00	4.37542101968
11/7/1962 16:00:00	4.45502547436
11/8/1962 16:00:00	4.36483835188
11/9/1962 16:00:00	4.46674435631
11/12/1962 16:00:00	4.6499933779
11/13/1962 16:00:00	4.61809325053
11/14/1962 16:00:00	4.77973770668
11/15/1962 16:00:00	4.73294339688
11/16/1962 16:00:00	4.77643539486
11/19/1962 16:00:00	4.69394506081
11/20/1962 16:00:00	4.84076866706
11/21/1962 16:00:00	4.92577296493
11/23/1962 16:00:00	5.1016616667
11/26/1962 16:00:00	5.05533476396
11/27/1962 16:00:00	5.14519046945
11/28/1962 16:00:00	5.24108653712
11/29/1962 16:00:00	5.31293953194
11/30/1962 16:00:00	5.27306012308
12/3/1962 16:00:00	5.19014047298
12/4/1962 16:00:00	5.36451810244
12/5/1962 16:00:00	5.29870182166
12/6/1962 16:00:00	5.43482520789
12/7/1962 16:00:00	5.46684426678
12/10/1962 16:00:00	5.25970964223
12/11/1962 16:00:00	5.2707701566
12/12/1962 16:00:00	5.34781348877
12/13/1962 16:00:00	5.29238250245
12/14/1962 16:00:00	5.3289176658
12/17/1962 16:00:00	5.2761359468
12/18/1962 16:00:00	5.198336926
12/19/1962 16:00:00	5.32483438144
12/20/1962 16:00:00	5.38441765044
12/21/1962 16:00:00	5.33643452377
12/24/1962 16:00:00	5.33219567103
12/26/1962 16:00:00	5.43012484368
12/27/1962 16:00:00	5.40514715127
12/28/1962 16:00:00	5.41117186938
12/31/1962 16:00:00	5.44556201476
1/2/1963 16:00:00	5.33769448248
1/3/1963 16:00:00	5.59931885256
1/4/1963 16:00:00	5.7056894598
1/7/1963 16:00:00	5.70122179642
1/8/1963 16:00:00	5.86480355497
1/9/1963 16:00:00	5.82242011501
1/10/1963 16:00:00	5.85349806829
1/11/1963 16:00:00	5.88964337007
1/14/1963 16:00:00	5.98314536981
1/15/1963 16:00:00	5.95648200793
1/16/1963 16:00:00	5.83384416668
1/17/1963 16:00:00	5.95649250392
1/18/1963 16:00:00	5.96833252553
1/21/1963 16:00:00	5.99397615983
1/22/1963 16:00:00	6.03615956676
1/23/1963 16:00:00	6.0840647699
1/24/1963 16:00:00	6.11830410964
1/25/1963 16:00:00	6.1638309872
1/28/1963 16:00:00	6.25165089111
1/29/1963 16:00:00	6.24690837523
1/30/1963 16:00:00	6.13740981682
1/31/1963 16:00:00	6.23333621246
2/1/1963 16:00:00	6.26244243905
2/4/1963 16:00:00	6.22080136072
2/5/1963 16:00:00	6.20191729978
2/6/1963 16:00:00	6.28157751814
2/7/1963 16:00:00	6.21431944975
2/8/1963 16:00:00	6.21235897992
2/11/1963 16:00:00	6.09492190599
2/12/1963 16:00:00	6.11246272823
2/13/1963 16:00:00	6.19967245132
2/14/1963 16:00:00	6.25394859963
2/15/1963 16:00:00	6.26894334606
2/18/1963 16:00:00	6.29811485593
2/19/1963 16:00:00	6.20523521462
2/20/1963 16:00:00	6.0992334942
2/21/1963 16:00:00	6.12232415716
2/25/1963 16:00:00	5.99222537416
2/26/1963 16:00:00	5.9930817642
2/27/1963 16:00:00	5.86486702942
2/28/1963 16:00:00	5.6681524158
3/1/1963 16:00:00	5.61610933584
3/4/1963 16:00:00	5.77730185989
3/5/1963 16:00:00	5.7808343255
3/6/1963 16:00:00	5.80847749245
3/7/1963 16:00:00	5.91681454411
3/8/1963 16:00:00	5.93398754993
3/11/1963 16:00:00	5.98116432604
3/12/1963 16:00:00	6.02310106544
3/13/1963 16:00:00	6.08723917455
3/14/1963 16:00:00	5.99942550377
3/15/1963 16:00:00	6.08807344285
3/18/1963 16:00:00	5.99750506964
3/19/1963 16:00:00	5.95722035938
3/20/1963 16:00:00	6.08642447567
3/21/1963 16:00:00	6.05693899679
3/22/1963 16:00:00	6.14890742617
3/25/1963 16:00:00	6.15254052637
3/26/1963 16:00:00	6.20356727342
3/27/1963 16:00:00	6.28008871481
3/28/1963 16:00:00	6.24985317934
3/29/1963 16:00:00	6.24506480311
4/1/1963 16:00:00	6.3218963702
4/2/1963 16:00:00	6.31706430482
4/3/1963 16:00:00	6.46263395067
4/4/1963 16:00:00	6.60239821024
4/5/1963 16:00:00	6.72590656113
4/8/1963 16:00:00	6.79470751126
4/9/1963 16:00:00	6.77173962252
4/10/1963 16:00:00	6.72211820761
4/11/1963 16:00:00	6.86174250831
4/15/1963 16:00:00	6.95536471715
4/16/1963 16:00:00	6.96827204922
4/17/1963 16:00:00	6.89955528284
4/18/1963 16:00:00	6.88877982546
4/19/1963 16:00:00	6.98860451054
4/22/1963 16:00:00	7.00759868132
4/23/1963 16:00:00	7.07515927919
4/24/1963 16:00:00	7.13092943078
4/25/1963 16:00:00	7.14095361766
4/26/1963 16:00:00	7.12027359845
4/29/1963 16:00:00	7.10277313516
4/30/1963 16:00:00	7.14642298028
5/1/1963 16:00:00	7.19638387381
5/2/1963 16:00:00	7.25582238072
5/3/1963 16:00:00	7.21010406699
5/6/1963 16:00:00	7.05339340501
5/7/1963 16:00:00	7.02377949208
5/8/1963 16:00:00	7.19452817414
5/9/1963 16:00:00	7.29707691877
5/10/1963 16:00:00	7.34767421407
5/13/1963 16:00:00	7.33285516329
5/14/1963 16:00:00	7.24626675983
5/15/1963 16:00:00	7.312098705
5/16/1963 16:00:00	7.25372858699
5/17/1963 16:00:00	7.26383120268
5/20/1963 16:00:00	7.15923158882
5/21/1963 16:00:00	7.2122330512
5/22/1963 16:00:00	7.20995776339
5/23/1963 16:00:00	7.19534765386
5/24/1963 16:00:00	7.16844255748
5/27/1963 16:00:00	7.12011327466
5/28/1963 16:00:00	7.16066702584
5/29/1963 16:00:00	7.25659731568
5/31/1963 16:00:00	7.39979116187
6/3/1963 16:00:00	7.36296596203
6/4/1963 16:00:00	7.36376616067
6/5/1963 16:00:00	7.30832453236
6/6/1963 16:00:00	7.32156289153
6/7/1963 16:00:00	7.26634921989
6/10/1963 16:00:00	7.118543744
6/11/1963 16:00:00	7.14377768891
6/12/1963 16:00:00	7.25781717652
6/13/1963 16:00:00	7.19986456644
6/14/1963 16:00:00	7.20374324958
6/17/1963 16:00:00	7.10917975217
6/18/1963 16:00:00	7.12827966721
6/19/1963 16:00:00	7.14740950331
6/20/1963 16:00:00	7.12068250085
6/21/1963 16:00:00	7.19166628517
6/24/1963 16:00:00	7.17404067737
6/25/1963 16:00:00	7.12272538293
6/26/1963 16:00:00	6.9284167424
6/27/1963 16:00:00	6.82441472383
6/28/1963 16:00:00	6.9111865809
7/1/1963 16:00:00	6.75657496521
7/2/1963 16:00:00	6.93105980629
7/3/1963 16:00:00	7.07256449828
7/5/1963 16:00:00	7.15527648205
7/8/1963 16:00:00	7.00628504115
7/9/1963 16:00:00	7.09449228848
7/10/1963 16:00:00	7.04673984468
7/11/1963 16:00:00	7.00519539674
7/12/1963 16:00:00	6.96683393375
7/15/1963 16:00:00	6.83258161349
7/16/1963 16:00:00	6.81265420793
7/17/1963 16:00:00	6.74842870528
7/18/1963 16:00:00	6.61693364319
7/19/1963 16:00:00	6.5741381418
7/22/1963 16:00:00	6.44208695183
7/23/1963 16:00:00	6.44302933683
7/24/1963 16:00:00	6.54681903344
7/25/1963 16:00:00	6.54017079169
7/26/1963 16:00:00	6.61846002226
7/29/1963 16:00:00	6.65383140729
7/30/1963 16:00:00	6.81715989552
7/31/1963 16:00:00	6.78224774366
8/1/1963 16:00:00	6.76218013844
8/2/1963 16:00:00	6.82733274648
8/5/1963 16:00:00	6.94608454912
8/6/1963 16:00:00	7.08112408097
8/7/1963 16:00:00	7.01503371489
8/8/1963 16:00:00	7.03059050207
8/9/1963 16:00:00	7.16665903583
8/12/1963 16:00:00	7.19766717443
8/13/1963 16:00:00	7.25629090506
8/14/1963 16:00:00	7.33988624958
8/15/1963 16:00:00	7.43339604988
8/16/1963 16:00:00	7.46512186478
8/19/1963 16:00:00	7.44680870964
8/20/1963 16:00:00	7.42539933291
8/21/1963 16:00:00	7.39467617059
8/22/1963 16:00:00	7.46984490792
8/23/1963 16:00:00	7.53610617011
8/26/1963 16:00:00	7.58068832641
8/27/1963 16:00:00	7.45465340447
8/28/1963 16:00:00	7.61460866328
8/29/1963 16:00:00	7.65002956244
8/30/1963 16:00:00	7.755446536
9/3/1963 16:00:00	7.80403970133
9/4/1963 16:00:00	7.79482235845
9/5/1963 16:00:00	7.90794633934
9/6/1963 16:00:00	7.85313911765
9/9/1963 16:00:00	7.76625720877
9/10/1963 16:00:00	7.89511101993
9/11/1963 16:00:00	7.96045193182
9/12/1963 16:00:00	7.94131379908
9/13/1963 16:00:00	7.94500600158
9/16/1963 16:00:00	7.90960990922
9/17/1963 16:00:00	7.92303878664
9/18/1963 16:00:00	7.81620256228
9/19/1963 16:00:00	7.94901656999
9/20/1963 16:00:00	7.97224923377
9/23/1963 16:00:00	7.85847936468
9/24/1963 16:00:00	7.96555324999
9/25/1963 16:00:00	7.82913407933
9/26/1963 16:00:00	7.62656951789
9/27/1963 16:00:00	7.57953895205
9/30/1963 16:00:00	7.44129159103
10/1/1963 16:00:00	7.60055266703
10/2/1963 16:00:00	7.62311184042
10/3/1963 16:00:00	7.78804923065
10/4/1963 16:00:00	7.7916982378
10/7/1963 16:00:00	7.74080054392
10/8/1963 16:00:00	7.70610903631
10/9/1963 16:00:00	7.47098988342
10/10/1963 16:00:00	7.57124660806
10/11/1963 16:00:00	7.59057915006
10/14/1963 16:00:00	7.59733808541
10/15/1963 16:00:00	7.62616356653
10/16/1963 16:00:00	7.8035756818
10/17/1963 16:00:00	7.89384421986
10/18/1963 16:00:00	7.91043505705
10/21/1963 16:00:00	7.92704486019
10/22/1963 16:00:00	7.78811566409
10/23/1963 16:00:00	7.79815934092
10/24/1963 16:00:00	7.88512160982
10/25/1963 16:00:00	8.11797201372
10/28/1963 16:00:00	8.26974861995
10/29/1963 16:00:00	8.260148135
10/30/1963 16:00:00	8.03756640255
10/31/1963 16:00:00	8.10332486043
11/1/1963 16:00:00	8.04132241451
11/4/1963 16:00:00	7.91429980039
11/6/1963 16:00:00	7.70460752787
11/7/1963 16:00:00	7.78123466107
11/8/1963 16:00:00	7.87432631169
11/11/1963 16:00:00	7.92305070757
11/12/1963 16:00:00	7.82648139633
11/13/1963 16:00:00	7.84293853128
11/14/1963 16:00:00	7.73131035431
11/15/1963 16:00:00	7.53779927783
11/18/1963 16:00:00	7.37259429516
11/19/1963 16:00:00	7.39153005152
11/20/1963 16:00:00	7.59245344168
11/21/1963 16:00:00	7.29468247706
11/22/1963 16:00:00	6.67791996159
11/26/1963 16:00:00	7.4727533419
11/27/1963 16:00:00	7.42983527277
11/29/1963 16:00:00	7.72953270296
12/2/1963 16:00:00	7.86294895318
12/3/1963 16:00:00	7.84734648279
12/4/1963 16:00:00	7.90211952327
12/5/1963 16:00:00	8.05428327618
12/6/1963 16:00:00	7.96050056658
12/9/1963 16:00:00	7.9448399243
12/10/1963 16:00:00	7.95200099222
12/11/1963 16:00:00	7.92094885952
12/12/1963 16:00:00	7.92135189304
12/13/1963 16:00:00	7.966765631
12/16/1963 16:00:00	8.04138961767
12/17/1963 16:00:00	8.181393792
12/18/1963 16:00:00	8.14236453677
12/19/1963 16:00:00	8.06419295986
12/20/1963 16:00:00	8.02230771051
12/23/1963 16:00:00	7.86717683458
12/24/1963 16:00:00	7.91554560808
12/26/1963 16:00:00	8.02509456706
12/27/1963 16:00:00	8.06111817612
12/30/1963 16:00:00	8.09723806321
12/31/1963 16:00:00	8.24423037341
1/2/1964 16:00:00	8.37663648536
1/3/1964 16:00:00	8.39698222382
1/6/1964 16:00:00	8.45072068821
1/7/1964 16:00:00	8.45442148939
1/8/1964 16:00:00	8.55529714473
1/9/1964 16:00:00	8.64681679141
1/10/1964 16:00:00	8.63014273417
1/13/1964 16:00:00	8.62028698071
1/14/1964 16:00:00	8.66472612805
1/15/1964 16:00:00	8.75696488491
1/16/1964 16:00:00	8.72300555094
1/17/1964 16:00:00	8.72332417351
1/20/1964 16:00:00	8.66895463633
1/21/1964 16:00:00	8.73735094629
1/22/1964 16:00:00	8.87468267508
1/23/1964 16:00:00	8.89226784228
1/24/1964 16:00:00	8.89603210499
1/27/1964 16:00:00	8.88248989753
1/28/1964 16:00:00	8.88624828008
1/29/1964 16:00:00	8.72058067081
1/30/1964 16:00:00	8.74138161464
1/31/1964 16:00:00	8.85452623665
2/3/1964 16:00:00	8.82724541022
2/4/1964 16:00:00	8.79314422958
2/5/1964 16:00:00	8.74541598774
2/6/1964 16:00:00	8.80384134681
2/7/1964 16:00:00	8.88654431381
2/10/1964 16:00:00	8.83848433128
2/11/1964 16:00:00	8.93170210193
2/12/1964 16:00:00	9.01168999875
2/13/1964 16:00:00	8.99106211388
2/14/1964 16:00:00	8.97395314237
2/17/1964 16:00:00	8.96381511031
2/18/1964 16:00:00	8.96410393052
2/19/1964 16:00:00	8.98869144154
2/20/1964 16:00:00	9.01019636685
2/24/1964 16:00:00	9.02789002084
2/25/1964 16:00:00	9.02468368689
2/26/1964 16:00:00	9.08770063098
2/27/1964 16:00:00	8.99694544165
2/28/1964 16:00:00	9.05634168005
3/2/1964 16:00:00	9.1124913637
3/3/1964 16:00:00	9.19690880374
3/4/1964 16:00:00	9.14073204756
3/5/1964 16:00:00	9.13506055488
3/6/1964 16:00:00	9.21958576676
3/9/1964 16:00:00	9.22337677414
3/10/1964 16:00:00	9.31194426067
3/11/1964 16:00:00	9.43660392519
3/12/1964 16:00:00	9.47986945515
3/13/1964 16:00:00	9.49807956982
3/16/1964 16:00:00	9.49470624394
3/17/1964 16:00:00	9.55611994003
3/18/1964 16:00:00	9.57441071575
3/19/1964 16:00:00	9.54244473836
3/20/1964 16:00:00	9.40187373443
3/23/1964 16:00:00	9.40210929145
3/24/1964 16:00:00	9.34874004048
3/25/1964 16:00:00	9.41314237536
3/26/1964 16:00:00	9.48497437478
3/30/1964 16:00:00	9.46363837222
3/31/1964 16:00:00	9.40287983316
4/1/1964 16:00:00	9.49240042217
4/2/1964 16:00:00	9.65434318275
4/3/1964 16:00:00	9.73813250725
4/6/1964 16:00:00	9.76390812932
4/7/1964 16:00:00	9.65794542314
4/8/1964 16:00:00	9.65824161478
4/9/1964 16:00:00	9.63683595728
4/10/1964 16:00:00	9.68782515087
4/13/1964 16:00:00	9.65526569634
4/14/1964 16:00:00	9.73172260418
4/15/1964 16:00:00	9.76476426408
4/16/1964 16:00:00	9.80153083679
4/17/1964 16:00:00	9.92637626175
4/20/1964 16:00:00	9.90436482304
4/21/1964 16:00:00	9.91561180988
4/22/1964 16:00:00	9.89371638215
4/23/1964 16:00:00	9.84973341123
4/24/1964 16:00:00	9.61463634166
4/27/1964 16:00:00	9.46654942374
4/28/1964 16:00:00	9.66003535553
4/29/1964 16:00:00	9.58415390968
4/30/1964 16:00:00	9.49435887494
5/1/1964 16:00:00	9.7454917605
5/4/1964 16:00:00	9.85143597761
5/5/1964 16:00:00	9.99851685859
5/6/1964 16:00:00	10.0617215898
5/7/1964 16:00:00	10.0916638065
5/8/1964 16:00:00	10.0321179287
5/11/1964 16:00:00	9.99139950903
5/12/1964 16:00:00	10.0841841716
5/13/1964 16:00:00	10.0097788983
5/14/1964 16:00:00	9.96542792193
5/15/1964 16:00:00	10.0506227733
5/18/1964 16:00:00	9.90577543421
5/19/1964 16:00:00	9.74763364404
5/20/1964 16:00:00	9.875273328
5/21/1964 16:00:00	9.97460750951
5/22/1964 16:00:00	9.89342749128
5/25/1964 16:00:00	9.82741133983
5/26/1964 16:00:00	9.76170746956
5/27/1964 16:00:00	9.7108840578
5/28/1964 16:00:00	9.74745548958
6/1/1964 16:00:00	9.64939265638
6/2/1964 16:00:00	9.49780857013
6/3/1964 16:00:00	9.41935888452
6/4/1964 16:00:00	9.12450999635
6/5/1964 16:00:00	9.24305266908
6/8/1964 16:00:00	9.10642387507
6/9/1964 16:00:00	9.27688796956
6/10/1964 16:00:00	9.37909338086
6/11/1964 16:00:00	9.4784792922
6/12/1964 16:00:00	9.42874712277
6/15/1964 16:00:00	9.55688067214
6/16/1964 16:00:00	9.70764908137
6/17/1964 16:00:00	9.8527124271
6/18/1964 16:00:00	9.84189891268
6/19/1964 16:00:00	9.87494914523
6/22/1964 16:00:00	9.95201438582
6/23/1964 16:00:00	9.8233266781
6/24/1964 16:00:00	9.92564843024
6/25/1964 16:00:00	9.97722548696
6/26/1964 16:00:00	10.0658248179
6/29/1964 16:00:00	10.1289765241
6/30/1964 16:00:00	10.1439905851
7/1/1964 16:00:00	10.3564530638
7/2/1964 16:00:00	10.4774004514
7/6/1964 16:00:00	10.6182845196
7/7/1964 16:00:00	10.6682571353
7/8/1964 16:00:00	10.6644682107
7/9/1964 16:00:00	10.6991706646
7/10/1964 16:00:00	10.749367781
7/13/1964 16:00:00	10.7262061964
7/14/1964 16:00:00	10.6258337944
7/15/1964 16:00:00	10.7295203478
7/16/1964 16:00:00	10.8415803989
7/17/1964 16:00:00	10.9816113572
7/20/1964 16:00:00	10.8718279647
7/21/1964 16:00:00	10.7900709029
7/22/1964 16:00:00	10.778915605
7/23/1964 16:00:00	10.7613139691
7/24/1964 16:00:00	10.7497558093
7/27/1964 16:00:00	10.5991055268
7/28/1964 16:00:00	10.5073116795
7/29/1964 16:00:00	10.5302126967
7/30/1964 16:00:00	10.5912382453
7/31/1964 16:00:00	10.6218943002
8/3/1964 16:00:00	10.5491649695
8/4/1964 16:00:00	10.1488710682
8/5/1964 16:00:00	10.1935581666
8/6/1964 16:00:00	9.91054318446
8/7/1964 16:00:00	10.0970968267
8/10/1964 16:00:00	10.0639070571
8/11/1964 16:00:00	10.0529503676
8/12/1964 16:00:00	10.2006154072
8/13/1964 16:00:00	10.2863756943
8/14/1964 16:00:00	10.260252945
8/17/1964 16:00:00	10.2603475222
8/18/1964 16:00:00	10.271653323
8/19/1964 16:00:00	10.2380871346
8/20/1964 16:00:00	10.0926709227
8/21/1964 16:00:00	10.1371222827
8/24/1964 16:00:00	10.074234825
8/25/1964 16:00:00	9.89723839662
8/26/1964 16:00:00	9.84997223446
8/27/1964 16:00:00	9.98455665621
8/28/1964 16:00:00	10.0873335897
8/31/1964 16:00:00	10.0246974397
9/1/1964 16:00:00	10.1497682209
9/2/1964 16:00:00	10.1943299785
9/3/1964 16:00:00	10.2835990307
9/4/1964 16:00:00	10.3546838916
9/8/1964 16:00:00	10.3922951771
9/9/1964 16:00:00	10.4563229634
9/10/1964 16:00:00	10.4719081051
9/11/1964 16:00:00	10.6005048695
9/14/1964 16:00:00	10.5090921615
9/15/1964 16:00:00	10.4220139449
9/16/1964 16:00:00	10.5087195027
9/17/1964 16:00:00	10.7135028556
9/18/1964 16:00:00	10.59078774
9/21/1964 16:00:00	10.7316527101
9/22/1964 16:00:00	10.7393581962
9/23/1964 16:00:00	10.743226689
9/24/1964 16:00:00	10.7739785682
9/25/1964 16:00:00	10.8509565826
9/28/1964 16:00:00	10.8741623951
9/29/1964 16:00:00	10.8548170788
9/30/1964 16:00:00	10.8277687853
10/1/1964 16:00:00	10.7859803933
10/2/1964 16:00:00	10.8899063641
10/5/1964 16:00:00	11.0331985509
10/6/1964 16:00:00	11.0488112961
10/7/1964 16:00:00	11.0487972879
10/8/1964 16:00:00	11.1395598044
10/9/1964 16:00:00	11.2063392925
10/12/1964 16:00:00	11.210247875
10/13/1964 16:00:00	11.0957952305
10/14/1964 16:00:00	11.0256893725
10/15/1964 16:00:00	10.8133036695
10/16/1964 16:00:00	11.0327891388
10/19/1964 16:00:00	11.0678874415
10/20/1964 16:00:00	11.1616949051
10/21/1964 16:00:00	11.1263875374
10/22/1964 16:00:00	11.0596799262
10/23/1964 16:00:00	11.1338742649
10/26/1964 16:00:00	11.0749962368
10/27/1964 16:00:00	11.0710628552
10/28/1964 16:00:00	10.946221036
10/29/1964 16:00:00	10.9578437992
10/30/1964 16:00:00	11.0043883362
11/2/1964 16:00:00	11.1249698107
11/4/1964 16:00:00	11.1053456713
11/5/1964 16:00:00	11.1092293601
11/6/1964 16:00:00	11.1326784645
11/9/1964 16:00:00	11.1130499287
11/10/1964 16:00:00	10.9721279694
11/11/1964 16:00:00	11.0613489123
11/12/1964 16:00:00	11.1003242953
11/13/1964 16:00:00	11.104084126
11/16/1964 16:00:00	11.2720417206
11/17/1964 16:00:00	11.4179516486
11/18/1964 16:00:00	11.4895481681
11/19/1964 16:00:00	11.4694761686
11/20/1964 16:00:00	11.5052099728
11/23/1964 16:00:00	11.3891125038
11/24/1964 16:00:00	11.2777993468
11/25/1964 16:00:00	11.1595686658
11/27/1964 16:00:00	11.0467765486
11/30/1964 16:00:00	10.7544389572
12/1/1964 16:00:00	10.4177012044
12/2/1964 16:00:00	10.5033625857
12/3/1964 16:00:00	10.6462954884
12/4/1964 16:00:00	10.706591205
12/7/1964 16:00:00	10.6949616789
12/8/1964 16:00:00	10.5656080632
12/9/1964 16:00:00	10.3589284917
12/10/1964 16:00:00	10.3523472151
12/11/1964 16:00:00	10.4264165116
12/14/1964 16:00:00	10.3437812989
12/15/1964 16:00:00	10.2541719611
12/16/1964 16:00:00	10.372109329
12/17/1964 16:00:00	10.4983630875
12/18/1964 16:00:00	10.6406191564
12/21/1964 16:00:00	10.6705007316
12/22/1964 16:00:00	10.6473206586
12/23/1964 16:00:00	10.5749373284
12/24/1964 16:00:00	10.5707619067
12/28/1964 16:00:00	10.5364391036
12/29/1964 16:00:00	10.43452118
12/30/1964 16:00:00	10.6134213476
12/31/1964 16:00:00	10.7791953943
1/4/1965 16:00:00	10.5765270959
1/5/1965 16:00:00	10.7230294075
1/6/1965 16:00:00	10.8176260923
1/7/1965 16:00:00	10.9548044193
1/8/1965 16:00:00	10.9928799654
1/11/1965 16:00:00	11.0001281242
1/12/1965 16:00:00	11.0769329506
1/13/1965 16:00:00	11.161835593
1/14/1965 16:00:00	11.1574284397
1/15/1965 16:00:00	11.2973011955
1/18/1965 16:00:00	11.4029170161
1/19/1965 16:00:00	11.4537876
1/20/1965 16:00:00	11.4382753343
1/21/1965 16:00:00	11.403874296
1/22/1965 16:00:00	11.4863641682
1/25/1965 16:00:00	11.5295022214
1/26/1965 16:00:00	11.5568074142
1/27/1965 16:00:00	11.6678925028
1/28/1965 16:00:00	11.7636055997
1/29/1965 16:00:00	11.7912317687
2/1/1965 16:00:00	11.7946577056
2/2/1965 16:00:00	11.7778806152
2/3/1965 16:00:00	11.8055144751
2/4/1965 16:00:00	11.7766045549
2/5/1965 16:00:00	11.6588686212
2/8/1965 16:00:00	11.5179072769
2/9/1965 16:00:00	11.6286052054
2/10/1965 16:00:00	11.3121052897
2/11/1965 16:00:00	10.9469802622
2/12/1965 16:00:00	11.1845296082
2/15/1965 16:00:00	11.1411752588
2/16/1965 16:00:00	10.9814438434
2/17/1965 16:00:00	11.015562252
2/18/1965 16:00:00	11.1190977134
2/19/1965 16:00:00	11.1767299144
2/23/1965 16:00:00	11.3395595663
2/24/1965 16:00:00	11.5431830979
2/25/1965 16:00:00	11.551000887
2/26/1965 16:00:00	11.6378426808
3/1/1965 16:00:00	11.5613678401
3/2/1965 16:00:00	11.6164323728
3/3/1965 16:00:00	11.5560232975
3/4/1965 16:00:00	11.4402180431
3/5/1965 16:00:00	11.3646762778
3/8/1965 16:00:00	11.3718549506
3/9/1965 16:00:00	11.3123590207
3/10/1965 16:00:00	11.2491703996
3/11/1965 16:00:00	11.3851161503
3/12/1965 16:00:00	11.5023454245
3/15/1965 16:00:00	11.5096736665
3/16/1965 16:00:00	11.4614728991
3/17/1965 16:00:00	11.413537507
3/18/1965 16:00:00	11.3264005696
3/19/1965 16:00:00	11.333553713
3/22/1965 16:00:00	11.3250486527
3/23/1965 16:00:00	11.3595879621
3/24/1965 16:00:00	11.4178252289
3/25/1965 16:00:00	11.3149891867
3/26/1965 16:00:00	11.0602348588
3/29/1965 16:00:00	10.9904309397
3/30/1965 16:00:00	11.0512438467
3/31/1965 16:00:00	11.0314983791
4/1/1965 16:00:00	11.0885979773
4/2/1965 16:00:00	11.1650342772
4/5/1965 16:00:00	11.1605106661
4/6/1965 16:00:00	11.1443812939
4/7/1965 16:00:00	11.1591927467
4/8/1965 16:00:00	11.3443180204
4/9/1965 16:00:00	11.5430423325
4/12/1965 16:00:00	11.6886538015
4/13/1965 16:00:00	11.7237923026
4/14/1965 16:00:00	11.7989397158
4/15/1965 16:00:00	11.7580579105
4/19/1965 16:00:00	11.8973521572
4/20/1965 16:00:00	11.872490636
4/21/1965 16:00:00	11.8032597026
4/22/1965 16:00:00	11.991085609
4/23/1965 16:00:00	12.0267462486
4/26/1965 16:00:00	12.026057893
4/27/1965 16:00:00	12.0821912858
4/28/1965 16:00:00	12.0611370889
4/29/1965 16:00:00	12.0279161154
4/30/1965 16:00:00	12.0960788351
5/3/1965 16:00:00	12.1400466826
5/4/1965 16:00:00	12.2494124071
5/5/1965 16:00:00	12.3265579874
5/6/1965 16:00:00	12.4081282354
5/7/1965 16:00:00	12.3741230422
5/10/1965 16:00:00	12.2906114206
5/11/1965 16:00:00	12.2405218623
5/12/1965 16:00:00	12.3956149597
5/13/1965 16:00:00	12.5271609846
5/14/1965 16:00:00	12.4513113348
5/17/1965 16:00:00	12.2141010701
5/18/1965 16:00:00	12.1765394248
5/19/1965 16:00:00	12.2574815292
5/20/1965 16:00:00	12.0517003214
5/21/1965 16:00:00	11.8724879745
5/24/1965 16:00:00	11.6028027281
5/25/1965 16:00:00	11.7997467581
5/26/1965 16:00:00	11.6751058272
5/27/1965 16:00:00	11.4879080518
5/28/1965 16:00:00	11.7108153736
6/1/1965 16:00:00	11.8252726393
6/2/1965 16:00:00	11.1687033976
6/3/1965 16:00:00	11.0911968811
6/4/1965 16:00:00	11.1671108205
6/7/1965 16:00:00	11.0741301762
6/8/1965 16:00:00	10.7063702532
6/9/1965 16:00:00	10.3694769423
6/10/1965 16:00:00	10.2518756405
6/11/1965 16:00:00	10.3892855024
6/14/1965 16:00:00	9.9786342445
6/15/1965 16:00:00	10.1456317261
6/16/1965 16:00:00	10.3972930399
6/17/1965 16:00:00	10.5907758366
6/18/1965 16:00:00	10.4382579284
6/21/1965 16:00:00	10.3276182481
6/22/1965 16:00:00	10.3817188577
6/23/1965 16:00:00	10.1802436764
6/24/1965 16:00:00	9.77745934379
6/25/1965 16:00:00	9.59798105332
6/28/1965 16:00:00	9.08796265948
6/29/1965 16:00:00	9.35491651266
6/30/1965 16:00:00	9.93346694769
7/1/1965 16:00:00	10.0569763413
7/2/1965 16:00:00	10.2957548908
7/6/1965 16:00:00	10.2299229091
7/7/1965 16:00:00	10.1102267267
7/8/1965 16:00:00	10.3640509622
7/9/1965 16:00:00	10.4763699642
7/12/1965 16:00:00	10.4647927766
7/13/1965 16:00:00	10.4239134841
7/14/1965 16:00:00	10.5221027298
7/15/1965 16:00:00	10.4628067435
7/16/1965 16:00:00	10.4475828784
7/19/1965 16:00:00	10.4214019099
7/20/1965 16:00:00	10.0229724777
7/21/1965 16:00:00	9.84830913073
7/22/1965 16:00:00	9.76730044308
7/23/1965 16:00:00	9.84022392528
7/26/1965 16:00:00	9.82921537242
7/27/1965 16:00:00	9.76218406407
7/28/1965 16:00:00	9.81419853875
7/29/1965 16:00:00	10.0379710387
7/30/1965 16:00:00	10.2366074354
8/2/1965 16:00:00	10.2936988533
8/3/1965 16:00:00	10.3039894299
8/4/1965 16:00:00	10.4191805368
8/5/1965 16:00:00	10.4150666144
8/6/1965 16:00:00	10.5128239862
8/9/1965 16:00:00	10.4316150448
8/10/1965 16:00:00	10.4310342325
8/11/1965 16:00:00	10.5215562849
8/12/1965 16:00:00	10.6089126515
8/13/1965 16:00:00	10.7483097593
8/16/1965 16:00:00	10.7811186371
8/17/1965 16:00:00	10.8400441276
8/18/1965 16:00:00	10.8169699069
8/19/1965 16:00:00	10.7379800856
8/20/1965 16:00:00	10.6965129554
8/23/1965 16:00:00	10.6440560111
8/24/1965 16:00:00	10.6950793623
8/25/1965 16:00:00	10.7277485204
8/26/1965 16:00:00	10.8457443241
8/27/1965 16:00:00	10.8637525842
8/30/1965 16:00:00	10.8630893681
8/31/1965 16:00:00	10.843740259
9/1/1965 16:00:00	10.8394587028
9/2/1965 16:00:00	11.0144570011
9/3/1965 16:00:00	11.1645597233
9/7/1965 16:00:00	11.2741426665
9/8/1965 16:00:00	11.3844099731
9/9/1965 16:00:00	11.4685129152
9/10/1965 16:00:00	11.5528908657
9/13/1965 16:00:00	11.6493216934
9/14/1965 16:00:00	11.5077509535
9/15/1965 16:00:00	11.693095456
9/16/1965 16:00:00	11.8842877872
9/17/1965 16:00:00	11.8913569504
9/20/1965 16:00:00	11.8984233336
9/21/1965 16:00:00	11.7866101855
9/22/1965 16:00:00	11.9432606412
9/23/1965 16:00:00	11.7954518381
9/24/1965 16:00:00	11.8536783326
9/27/1965 16:00:00	12.0976366974
9/28/1965 16:00:00	12.004654877
9/29/1965 16:00:00	11.8366300015
9/30/1965 16:00:00	11.8111076184
10/1/1965 16:00:00	11.7826904878
10/4/1965 16:00:00	11.8486915282
10/5/1965 16:00:00	12.0609222097
10/6/1965 16:00:00	12.0202302729
10/7/1965 16:00:00	11.9876043873
10/8/1965 16:00:00	12.1338005615
10/11/1965 16:00:00	12.3372376077
10/12/1965 16:00:00	12.3241358356
10/13/1965 16:00:00	12.3150944044
10/14/1965 16:00:00	12.2494351713
10/15/1965 16:00:00	12.3210374784
10/18/1965 16:00:00	12.4373964202
10/19/1965 16:00:00	12.4811963622
10/20/1965 16:00:00	12.4683565265
10/21/1965 16:00:00	12.528514584
10/22/1965 16:00:00	12.539791126
10/25/1965 16:00:00	12.4079199082
10/26/1965 16:00:00	12.6182334428
10/27/1965 16:00:00	12.7407809315
10/28/1965 16:00:00	12.6120509257
10/29/1965 16:00:00	12.6931091109
11/1/1965 16:00:00	12.6096838206
11/3/1965 16:00:00	12.637385313
11/4/1965 16:00:00	12.6938715076
11/5/1965 16:00:00	12.6516615714
11/8/1965 16:00:00	12.5890096628
11/9/1965 16:00:00	12.4610616307
11/10/1965 16:00:00	12.4159717592
11/11/1965 16:00:00	12.5245139062
11/12/1965 16:00:00	12.6989254305
11/15/1965 16:00:00	12.726708725
11/16/1965 16:00:00	12.6308756814
11/17/1965 16:00:00	12.7036653492
11/18/1965 16:00:00	12.54212446
11/19/1965 16:00:00	12.545201672
11/22/1965 16:00:00	12.2953085303
11/23/1965 16:00:00	12.3466779947
11/24/1965 16:00:00	12.4063763568
11/26/1965 16:00:00	12.4377821004
11/29/1965 16:00:00	12.3394915983
11/30/1965 16:00:00	12.2578734053
12/1/1965 16:00:00	12.2087511357
12/2/1965 16:00:00	12.0877210796
12/3/1965 16:00:00	12.106677392
12/6/1965 16:00:00	11.8311725742
12/7/1965 16:00:00	12.1397107432
12/8/1965 16:00:00	12.0910819794
12/9/1965 16:00:00	12.2004538923
12/10/1965 16:00:00	12.2910953627
12/13/1965 16:00:00	12.2978041919
12/14/1965 16:00:00	12.3125465503
12/15/1965 16:00:00	12.3634790761
12/16/1965 16:00:00	12.3984162419
12/17/1965 16:00:00	12.3768776847
12/20/1965 16:00:00	12.1981049447
12/21/1965 16:00:00	12.3365468086
12/22/1965 16:00:00	12.4443011313
12/23/1965 16:00:00	12.3984426719
12/27/1965 16:00:00	12.1226042525
12/28/1965 16:00:00	12.1211862226
12/29/1965 16:00:00	12.2270337268
12/30/1965 16:00:00	12.3774121678
12/31/1965 16:00:00	12.4645367625
1/3/1966 16:00:00	12.3578516722
1/4/1966 16:00:00	12.3845300491
1/5/1966 16:00:00	12.6166155405
1/6/1966 16:00:00	12.6967384178
1/7/1966 16:00:00	12.7238357858
1/10/1966 16:00:00	12.7960442796
1/11/1966 16:00:00	12.8232581126
1/12/1966 16:00:00	12.7270812736
1/13/1966 16:00:00	12.7912016747
1/14/1966 16:00:00	12.8430553355
1/17/1966 16:00:00	12.9486015244
1/18/1966 16:00:00	13.0175432148
1/19/1966 16:00:00	12.9058799402
1/20/1966 16:00:00	12.7669707323
1/21/1966 16:00:00	12.8064191742
1/24/1966 16:00:00	12.8993693988
1/25/1966 16:00:00	12.9515779064
1/26/1966 16:00:00	12.8841051479
1/27/1966 16:00:00	12.8659989282
1/28/1966 16:00:00	12.7119324529
1/31/1966 16:00:00	12.5305365298
2/1/1966 16:00:00	12.2336864722
2/2/1966 16:00:00	12.3759572589
2/3/1966 16:00:00	12.4187309849
2/4/1966 16:00:00	12.6584985805
2/7/1966 16:00:00	12.7872412778
2/8/1966 16:00:00	12.7651600857
2/9/1966 16:00:00	12.9682521548
2/10/1966 16:00:00	12.8673533389
2/11/1966 16:00:00	12.8533995667
2/14/1966 16:00:00	12.7325895422
2/15/1966 16:00:00	12.5800322288
2/16/1966 16:00:00	12.5705174598
2/17/1966 16:00:00	12.3625235198
2/18/1966 16:00:00	12.2569605689
2/21/1966 16:00:00	12.0366363025
2/23/1966 16:00:00	11.8779909334
2/24/1966 16:00:00	11.6428843696
2/25/1966 16:00:00	11.7337791063
2/28/1966 16:00:00	11.7594588387
3/1/1966 16:00:00	11.3056085244
3/2/1966 16:00:00	10.9578724882
3/3/1966 16:00:00	11.0709962623
3/4/1966 16:00:00	10.9805843094
3/7/1966 16:00:00	10.5326322743
3/8/1966 16:00:00	10.5781932472
3/9/1966 16:00:00	10.8543059263
3/10/1966 16:00:00	10.8494774831
3/11/1966 16:00:00	10.8044044761
3/14/1966 16:00:00	10.4347899701
3/15/1966 16:00:00	10.2519787058
3/16/1966 16:00:00	10.4269899644
3/17/1966 16:00:00	10.533035118
3/18/1966 16:00:00	10.6572693206
3/21/1966 16:00:00	10.8944923033
3/22/1966 16:00:00	10.9849125094
3/23/1966 16:00:00	10.8583572549
3/24/1966 16:00:00	10.9119014484
3/25/1966 16:00:00	10.9985990332
3/28/1966 16:00:00	11.0230826027
3/29/1966 16:00:00	10.8890289108
3/30/1966 16:00:00	10.7048772661
3/31/1966 16:00:00	10.8630071288
4/1/1966 16:00:00	11.1173807209
4/4/1966 16:00:00	11.4164070415
4/5/1966 16:00:00	11.6187662593
4/6/1966 16:00:00	11.708921058
4/7/1966 16:00:00	11.7803321872
4/11/1966 16:00:00	11.7865335251
4/12/1966 16:00:00	11.6502008578
4/13/1966 16:00:00	11.6794163228
4/14/1966 16:00:00	11.8006542747
4/15/1966 16:00:00	11.8415324015
4/18/1966 16:00:00	11.6778202012
4/19/1966 16:00:00	11.6686879415
4/20/1966 16:00:00	11.8583535253
4/21/1966 16:00:00	11.9842005629
4/22/1966 16:00:00	11.9202791366
4/25/1966 16:00:00	11.8412271936
4/26/1966 16:00:00	11.8011241883
4/27/1966 16:00:00	11.7074799082
4/28/1966 16:00:00	11.4626431901
4/29/1966 16:00:00	11.4310205612
5/2/1966 16:00:00	11.3656813
5/3/1966 16:00:00	10.9666557501
5/4/1966 16:00:00	10.793123954
5/5/1966 16:00:00	10.2592591136
5/6/1966 16:00:00	10.2229880956
5/9/1966 16:00:00	9.68743987182
5/10/1966 16:00:00	9.93881670598
5/11/1966 16:00:00	9.98585901949
5/12/1966 16:00:00	9.63828602893
5/13/1966 16:00:00	9.37896148889
5/16/1966 16:00:00	9.02556074439
5/17/1966 16:00:00	8.77107362542
5/18/1966 16:00:00	9.23572749098
5/19/1966 16:00:00	9.19879513339
5/20/1966 16:00:00	9.3274199556
5/23/1966 16:00:00	9.57510996394
5/24/1966 16:00:00	9.76060755957
5/25/1966 16:00:00	9.85780048667
5/26/1966 16:00:00	9.85371262892
5/27/1966 16:00:00	9.93721160265
5/31/1966 16:00:00	9.52275408136
6/1/1966 16:00:00	9.5084770478
6/2/1966 16:00:00	9.45815143491
6/3/1966 16:00:00	9.48657713652
6/6/1966 16:00:00	9.27024482127
6/7/1966 16:00:00	9.07394386914
6/8/1966 16:00:00	9.10227043668
6/9/1966 16:00:00	9.28122117347
6/10/1966 16:00:00	9.58275407359
6/13/1966 16:00:00	9.70772594225
6/14/1966 16:00:00	9.78361885284
6/15/1966 16:00:00	9.66436835262
6/16/1966 16:00:00	9.57267718391
6/17/1966 16:00:00	9.58123275139
6/20/1966 16:00:00	9.56662306148
6/21/1966 16:00:00	9.63841452655
6/22/1966 16:00:00	9.68033838444
6/23/1966 16:00:00	9.558423016
6/24/1966 16:00:00	9.58012316827
6/27/1966 16:00:00	9.40922425307
6/28/1966 16:00:00	9.27002865074
6/29/1966 16:00:00	9.00241279372
6/30/1966 16:00:00	8.95968064885
7/1/1966 16:00:00	9.2310362565
7/5/1966 16:00:00	9.29422299848
7/6/1966 16:00:00	9.69250291929
7/7/1966 16:00:00	9.79497693285
7/8/1966 16:00:00	9.86729099905
7/11/1966 16:00:00	9.8080560889
7/12/1966 16:00:00	9.61112770803
7/13/1966 16:00:00	9.41360335718
7/14/1966 16:00:00	9.57967660623
7/15/1966 16:00:00	9.66072040729
7/18/1966 16:00:00	9.62599222942
7/19/1966 16:00:00	9.4030933123
7/20/1966 16:00:00	9.13106350312
7/21/1966 16:00:00	9.13138461742
7/22/1966 16:00:00	9.09182100549
7/25/1966 16:00:00	8.58257933531
7/26/1966 16:00:00	8.53823884686
7/27/1966 16:00:00	8.65626363869
7/28/1966 16:00:00	8.54974402071
7/29/1966 16:00:00	8.49312964045
8/1/1966 16:00:00	8.09543349533
8/2/1966 16:00:00	8.09709225708
8/3/1966 16:00:00	8.33487026624
8/4/1966 16:00:00	8.56531125932
8/5/1966 16:00:00	8.5821707383
8/8/1966 16:00:00	8.5008751043
8/9/1966 16:00:00	8.41716495105
8/10/1966 16:00:00	8.29782270077
8/11/1966 16:00:00	8.26660016296
8/12/1966 16:00:00	8.30691131586
8/15/1966 16:00:00	8.17354834579
8/16/1966 16:00:00	7.84022852023
8/17/1966 16:00:00	7.70700507597
8/18/1966 16:00:00	7.41376087116
8/19/1966 16:00:00	7.25989818539
8/22/1966 16:00:00	6.87845431042
8/23/1966 16:00:00	6.84076997612
8/24/1966 16:00:00	7.08948090982
8/25/1966 16:00:00	6.81402418468
8/26/1966 16:00:00	6.37822253962
8/29/1966 16:00:00	5.90415218612
8/30/1966 16:00:00	6.21731736893
8/31/1966 16:00:00	6.51912814072
9/1/1966 16:00:00	6.66849258442
9/2/1966 16:00:00	6.59277310665
9/6/1966 16:00:00	6.47167135391
9/7/1966 16:00:00	6.31930966478
9/8/1966 16:00:00	6.23637542372
9/9/1966 16:00:00	6.29196522412
9/12/1966 16:00:00	6.68924308348
9/13/1966 16:00:00	6.79120886088
9/14/1966 16:00:00	6.99822131925
9/15/1966 16:00:00	7.24723435644
9/16/1966 16:00:00	7.21878643703
9/19/1966 16:00:00	7.10678103341
9/20/1966 16:00:00	6.95593872707
9/21/1966 16:00:00	6.6016365744
9/22/1966 16:00:00	6.65738589023
9/23/1966 16:00:00	6.58490811875
9/26/1966 16:00:00	6.63024172259
9/27/1966 16:00:00	6.68867245745
9/28/1966 16:00:00	6.43167407071
9/29/1966 16:00:00	6.22920725421
9/30/1966 16:00:00	6.28710525617
10/3/1966 16:00:00	5.87479312926
10/4/1966 16:00:00	5.91860138574
10/5/1966 16:00:00	5.81839013815
10/6/1966 16:00:00	5.66560038505
10/7/1966 16:00:00	5.46747338904
10/10/1966 16:00:00	5.76246928976
10/11/1966 16:00:00	5.8477653786
10/12/1966 16:00:00	6.3439358947
10/13/1966 16:00:00	6.30399735494
10/14/1966 16:00:00	6.22930361417
10/17/1966 16:00:00	6.43810765287
10/18/1966 16:00:00	6.73634063813
10/19/1966 16:00:00	6.57133091695
10/20/1966 16:00:00	6.51517092342
10/21/1966 16:00:00	6.59957961679
10/24/1966 16:00:00	6.65455705884
10/25/1966 16:00:00	6.77333359927
10/26/1966 16:00:00	6.94578729986
10/27/1966 16:00:00	7.11310449897
10/28/1966 16:00:00	7.11196632677
10/31/1966 16:00:00	7.09753417077
11/1/1966 16:00:00	7.25569738705
11/2/1966 16:00:00	7.27053605442
11/3/1966 16:00:00	7.18006995224
11/4/1966 16:00:00	7.24294051181
11/7/1966 16:00:00	7.21742156291
11/9/1966 16:00:00	7.38790161728
11/10/1966 16:00:00	7.52300327745
11/11/1966 16:00:00	7.53261967578
11/14/1966 16:00:00	7.37125222028
11/15/1966 16:00:00	7.45428361316
11/16/1966 16:00:00	7.63630898859
11/17/1966 16:00:00	7.47355217292
11/18/1966 16:00:00	7.32155384335
11/21/1966 16:00:00	7.00153761651
11/22/1966 16:00:00	6.88778978093
11/23/1966 16:00:00	7.02444259735
11/25/1966 16:00:00	7.18897789699
11/28/1966 16:00:00	7.14779574506
11/29/1966 16:00:00	7.06679021192
11/30/1966 16:00:00	7.07134739225
12/1/1966 16:00:00	6.97000834919
12/2/1966 16:00:00	6.9794810537
12/5/1966 16:00:00	7.00463818732
12/6/1966 16:00:00	7.15831012741
12/7/1966 16:00:00	7.38868657185
12/8/1966 16:00:00	7.47454722431
12/9/1966 16:00:00	7.49515314757
12/12/1966 16:00:00	7.72672281311
12/13/1966 16:00:00	7.64734770642
12/14/1966 16:00:00	7.6186103501
12/15/1966 16:00:00	7.33842651097
12/16/1966 16:00:00	7.31847625908
12/19/1966 16:00:00	7.23142963611
12/20/1966 16:00:00	7.14524940806
12/21/1966 16:00:00	7.25278029953
12/22/1966 16:00:00	7.33222619996
12/23/1966 16:00:00	7.26921849033
12/27/1966 16:00:00	7.13967434554
12/28/1966 16:00:00	7.03273521798
12/29/1966 16:00:00	6.96616654704
12/30/1966 16:00:00	6.95190889404
1/3/1967 16:00:00	6.96159234733
1/4/1967 16:00:00	7.00218671252
1/5/1967 16:00:00	7.27297142216
1/6/1967 16:00:00	7.4243198355
1/9/1967 16:00:00	7.59110321537
1/10/1967 16:00:00	7.58750346603
1/11/1967 16:00:00	7.76532482553
1/12/1967 16:00:00	7.8844444898
1/13/1967 16:00:00	8.05516276038
1/16/1967 16:00:00	7.98844886615
1/17/1967 16:00:00	8.24949131741
1/18/1967 16:00:00	8.40575759286
1/19/1967 16:00:00	8.41075620725
1/20/1967 16:00:00	8.48010435597
1/23/1967 16:00:00	8.57033107722
1/24/1967 16:00:00	8.60215168211
1/25/1967 16:00:00	8.40136009442
1/26/1967 16:00:00	8.38563253657
1/27/1967 16:00:00	8.48443360832
1/30/1967 16:00:00	8.62862475432
1/31/1967 16:00:00	8.61028159912
2/1/1967 16:00:00	8.55319803537
2/2/1967 16:00:00	8.63888667306
2/3/1967 16:00:00	8.8233886534
2/6/1967 16:00:00	8.76483934451
2/7/1967 16:00:00	8.6911373668
2/8/1967 16:00:00	8.9175697586
2/9/1967 16:00:00	8.80354856526
2/10/1967 16:00:00	8.88099916001
2/13/1967 16:00:00	8.86141093064
2/14/1967 16:00:00	9.03612180091
2/15/1967 16:00:00	9.06258191192
2/16/1967 16:00:00	8.9318230614
2/17/1967 16:00:00	8.936559318
2/20/1967 16:00:00	8.7826768864
2/21/1967 16:00:00	8.76024836922
2/23/1967 16:00:00	8.78919356406
2/24/1967 16:00:00	8.77279266486
2/27/1967 16:00:00	8.48276864919
2/28/1967 16:00:00	8.57310186347
3/1/1967 16:00:00	8.83594328886
3/2/1967 16:00:00	8.97774668144
3/3/1967 16:00:00	9.01356032693
3/6/1967 16:00:00	8.95127261178
3/7/1967 16:00:00	8.96549568647
3/8/1967 16:00:00	8.99497952688
3/9/1967 16:00:00	9.07037753355
3/10/1967 16:00:00	9.17690830372
3/13/1967 16:00:00	9.0304512806
3/14/1967 16:00:00	9.00201802878
3/15/1967 16:00:00	9.25487149664
3/16/1967 16:00:00	9.53101578072
3/17/1967 16:00:00	9.57765679466
3/20/1967 16:00:00	9.55738552713
3/21/1967 16:00:00	9.48946932625
3/22/1967 16:00:00	9.56423655382
3/23/1967 16:00:00	9.77925975984
3/27/1967 16:00:00	9.75223409274
3/28/1967 16:00:00	9.76087529596
3/29/1967 16:00:00	9.69865484781
3/30/1967 16:00:00	9.68635734463
3/31/1967 16:00:00	9.52176285584
4/3/1967 16:00:00	9.21360489324
4/4/1967 16:00:00	9.20340768797
4/5/1967 16:00:00	9.3757070252
4/6/1967 16:00:00	9.41862170898
4/7/1967 16:00:00	9.2323136937
4/10/1967 16:00:00	8.8815259392
4/11/1967 16:00:00	9.07162310579
4/12/1967 16:00:00	9.03778191596
4/13/1967 16:00:00	9.24188501528
4/14/1967 16:00:00	9.53886101607
4/17/1967 16:00:00	9.73762255382
4/18/1967 16:00:00	9.9871893151
4/19/1967 16:00:00	10.0093398021
4/20/1967 16:00:00	10.0613070663
4/21/1967 16:00:00	10.119597162
4/24/1967 16:00:00	10.2208540051
4/25/1967 16:00:00	10.3790359397
4/26/1967 16:00:00	10.3448394552
4/27/1967 16:00:00	10.6043250728
4/28/1967 16:00:00	10.6679638747
5/1/1967 16:00:00	10.6058765279
5/2/1967 16:00:00	10.5440488754
5/3/1967 16:00:00	10.6209349623
5/4/1967 16:00:00	10.7558492809
5/5/1967 16:00:00	10.7925452543
5/8/1967 16:00:00	10.8362810438
5/9/1967 16:00:00	10.4953727061
5/10/1967 16:00:00	10.4073394023
5/11/1967 16:00:00	10.5376349115
5/12/1967 16:00:00	10.4424301847
5/15/1967 16:00:00	10.1802610114
5/16/1967 16:00:00	10.3178933081
5/17/1967 16:00:00	10.1940721276
5/18/1967 16:00:00	10.10764189
5/19/1967 16:00:00	9.95290507471
5/22/1967 16:00:00	9.81925296215
5/23/1967 16:00:00	9.67418030548
5/24/1967 16:00:00	9.3363283639
5/25/1967 16:00:00	9.64652356679
5/26/1967 16:00:00	9.57607053662
5/29/1967 16:00:00	9.41756340437
5/31/1967 16:00:00	8.97380436694
6/1/1967 16:00:00	9.31771755837
6/2/1967 16:00:00	9.17772628176
6/5/1967 16:00:00	8.757072359
6/6/1967 16:00:00	9.28854216883
6/7/1967 16:00:00	9.49487836873
6/8/1967 16:00:00	9.64484776174
6/9/1967 16:00:00	9.6916896003
6/12/1967 16:00:00	9.84028899161
6/13/1967 16:00:00	10.0224331562
6/14/1967 16:00:00	9.94705672826
6/15/1967 16:00:00	9.97219411143
6/16/1967 16:00:00	9.98432765141
6/19/1967 16:00:00	9.9706755401
6/20/1967 16:00:00	9.95723678254
6/21/1967 16:00:00	9.86286115815
6/22/1967 16:00:00	9.7851572622
6/23/1967 16:00:00	9.79076788947
6/26/1967 16:00:00	9.67186577821
6/27/1967 16:00:00	9.56039527977
6/28/1967 16:00:00	9.55976013774
6/29/1967 16:00:00	9.41150583152
6/30/1967 16:00:00	9.34242880409
7/3/1967 16:00:00	9.42260024623
7/5/1967 16:00:00	9.55880307464
7/6/1967 16:00:00	9.54285254944
7/7/1967 16:00:00	9.65498097789
7/10/1967 16:00:00	9.76489326515
7/11/1967 16:00:00	9.89788418783
7/12/1967 16:00:00	9.86828895702
7/13/1967 16:00:00	9.87099525284
7/14/1967 16:00:00	9.9696312822
7/17/1967 16:00:00	9.96911838578
7/18/1967 16:00:00	10.2072184178
7/19/1967 16:00:00	10.2525168608
7/20/1967 16:00:00	10.3157812974
7/21/1967 16:00:00	10.3745668058
7/24/1967 16:00:00	10.2678729758
7/25/1967 16:00:00	10.1029861216
7/26/1967 16:00:00	10.3655493535
7/27/1967 16:00:00	10.4573321825
7/28/1967 16:00:00	10.4997539162
7/31/1967 16:00:00	10.5824910299
8/1/1967 16:00:00	10.7862642371
8/2/1967 16:00:00	10.9213299705
8/3/1967 16:00:00	10.8764037765
8/4/1967 16:00:00	10.9300949597
8/7/1967 16:00:00	10.8402364597
8/8/1967 16:00:00	10.8733835502
8/9/1967 16:00:00	10.899769504
8/10/1967 16:00:00	10.810003323
8/11/1967 16:00:00	10.6766241329
8/14/1967 16:00:00	10.5007290751
8/15/1967 16:00:00	10.5398542751
8/16/1967 16:00:00	10.462184136
8/17/1967 16:00:00	10.4844999404
8/18/1967 16:00:00	10.5302183388
8/21/1967 16:00:00	10.3494092888
8/22/1967 16:00:00	10.1774144511
8/23/1967 16:00:00	10.1310543209
8/24/1967 16:00:00	9.95821990878
8/25/1967 16:00:00	9.82922331491
8/28/1967 16:00:00	9.80645226163
8/29/1967 16:00:00	9.87918468683
8/30/1967 16:00:00	9.93630486037
8/31/1967 16:00:00	10.1157324821
9/1/1967 16:00:00	10.1247020182
9/5/1967 16:00:00	10.2925472275
9/6/1967 16:00:00	10.3474790059
9/7/1967 16:00:00	10.3235549844
9/8/1967 16:00:00	10.329328094
9/11/1967 16:00:00	10.3843620546
9/12/1967 16:00:00	10.5284389957
9/13/1967 16:00:00	10.8567939631
9/14/1967 16:00:00	10.9239774891
9/15/1967 16:00:00	10.9435106693
9/18/1967 16:00:00	11.0278571005
9/19/1967 16:00:00	10.9001204169
9/20/1967 16:00:00	10.8822152227
9/21/1967 16:00:00	11.0884772034
9/22/1967 16:00:00	11.1700562026
9/25/1967 16:00:00	11.3694692752
9/26/1967 16:00:00	11.0748911776
9/27/1967 16:00:00	11.0808190938
9/28/1967 16:00:00	11.0764439291
9/29/1967 16:00:00	11.0444904878
10/2/1967 16:00:00	10.9067324894
10/3/1967 16:00:00	11.0144161594
10/4/1967 16:00:00	10.9347383124
10/5/1967 16:00:00	11.0119521173
10/6/1967 16:00:00	11.2091175762
10/9/1967 16:00:00	11.2911285008
10/10/1967 16:00:00	11.0539212029
10/11/1967 16:00:00	10.8884986102
10/12/1967 16:00:00	10.6740437672
10/13/1967 16:00:00	10.7534379121
10/16/1967 16:00:00	10.4970473618
10/17/1967 16:00:00	10.4101404752
10/18/1967 16:00:00	10.4882154416
10/19/1967 16:00:00	10.5437432106
10/20/1967 16:00:00	10.5230060932
10/23/1967 16:00:00	10.3800483256
10/24/1967 16:00:00	10.1992797583
10/25/1967 16:00:00	10.2278606342
10/26/1967 16:00:00	10.3617902293
10/27/1967 16:00:00	10.3644518831
10/30/1967 16:00:00	10.3049016334
10/31/1967 16:00:00	9.81488659586
11/1/1967 16:00:00	9.62470994969
11/2/1967 16:00:00	9.50557465286
11/3/1967 16:00:00	9.32888127744
11/6/1967 16:00:00	9.23371969421
11/8/1967 16:00:00	9.12711687032
11/9/1967 16:00:00	9.25888757758
11/10/1967 16:00:00	9.44326113346
11/13/1967 16:00:00	9.3657002958
11/14/1967 16:00:00	9.18471346673
11/15/1967 16:00:00	9.29254825302
11/16/1967 16:00:00	9.54407881141
11/17/1967 16:00:00	9.60823707491
11/20/1967 16:00:00	9.2411072177
11/21/1967 16:00:00	9.67588645166
11/22/1967 16:00:00	9.84355152786
11/24/1967 16:00:00	9.91869269498
11/27/1967 16:00:00	9.99994232958
11/28/1967 16:00:00	10.0974365534
11/29/1967 16:00:00	10.0866383036
11/30/1967 16:00:00	9.93190832136
12/1/1967 16:00:00	10.0860805695
12/4/1967 16:00:00	10.2738132591
12/5/1967 16:00:00	10.3116868285
12/6/1967 16:00:00	10.4405962148
12/7/1967 16:00:00	10.4004489946
12/8/1967 16:00:00	10.3600021139
12/11/1967 16:00:00	10.2577865518
12/12/1967 16:00:00	10.2177417442
12/13/1967 16:00:00	10.3196630151
12/14/1967 16:00:00	10.3573943143
12/15/1967 16:00:00	10.2095813435
12/18/1967 16:00:00	10.1213447745
12/19/1967 16:00:00	10.0720914074
12/20/1967 16:00:00	10.2338531669
12/21/1967 16:00:00	10.3037153126
12/22/1967 16:00:00	10.2407965478
12/26/1967 16:00:00	10.2556055443
12/27/1967 16:00:00	10.4609791543
12/28/1967 16:00:00	10.4497800341
12/29/1967 16:00:00	10.6345443391
1/2/1968 16:00:00	10.5108674293
1/3/1968 16:00:00	10.3618319458
1/4/1968 16:00:00	10.2568093721
1/5/1968 16:00:00	10.4393996618
1/8/1968 16:00:00	10.6566324349
1/9/1968 16:00:00	10.6121850799
1/10/1968 16:00:00	10.6140614843
1/11/1968 16:00:00	10.642652278
1/12/1968 16:00:00	10.6709623555
1/15/1968 16:00:00	10.567029004
1/16/1968 16:00:00	10.3651691332
1/17/1968 16:00:00	10.3020458612
1/18/1968 16:00:00	10.2714060286
1/19/1968 16:00:00	10.1635521555
1/22/1968 16:00:00	9.7715584338
1/23/1968 16:00:00	9.65186242445
1/24/1968 16:00:00	9.49608055541
1/25/1968 16:00:00	9.53160741337
1/26/1968 16:00:00	9.57333787192
1/29/1968 16:00:00	9.53844546975
1/30/1968 16:00:00	9.3932935169
1/31/1968 16:00:00	9.19202205387
2/1/1968 16:00:00	9.28351261632
2/2/1968 16:00:00	9.19203563503
2/5/1968 16:00:00	9.06831563721
2/6/1968 16:00:00	9.07307868095
2/7/1968 16:00:00	9.11634432695
2/8/1968 16:00:00	8.76767928321
2/9/1968 16:00:00	8.46275844936
2/13/1968 16:00:00	8.23571317138
2/14/1968 16:00:00	8.52885694937
2/15/1968 16:00:00	8.57073781016
2/16/1968 16:00:00	8.47003011903
2/19/1968 16:00:00	8.56504215939
2/20/1968 16:00:00	8.82583705924
2/21/1968 16:00:00	8.82191096267
2/23/1968 16:00:00	8.71646352684
2/26/1968 16:00:00	8.50814376341
2/27/1968 16:00:00	8.60334107791
2/28/1968 16:00:00	8.47113828498
2/29/1968 16:00:00	8.26433027173
3/1/1968 16:00:00	8.19121258458
3/4/1968 16:00:00	7.85932684331
3/5/1968 16:00:00	7.80204049009
3/6/1968 16:00:00	8.20932983789
3/7/1968 16:00:00	8.16128984091
3/8/1968 16:00:00	8.13818442572
3/11/1968 16:00:00	8.43597605818
3/12/1968 16:00:00	8.46005674057
3/13/1968 16:00:00	8.40012274759
3/14/1968 16:00:00	7.91882551118
3/15/1968 16:00:00	8.12456162607
3/18/1968 16:00:00	8.25466608956
3/19/1968 16:00:00	8.08473945096
3/20/1968 16:00:00	8.07786079097
3/21/1968 16:00:00	7.89748401543
3/22/1968 16:00:00	7.91756499377
3/25/1968 16:00:00	7.88932009029
3/26/1968 16:00:00	8.04611015105
3/27/1968 16:00:00	8.24043994209
3/28/1968 16:00:00	8.21146759346
3/29/1968 16:00:00	8.38035278936
4/1/1968 16:00:00	9.01170890555
4/2/1968 16:00:00	9.05385030264
4/3/1968 16:00:00	9.29237007449
4/4/1968 16:00:00	9.39766436901
4/5/1968 16:00:00	9.22731269869
4/8/1968 16:00:00	9.71495835744
4/10/1968 16:00:00	9.9309701221
4/11/1968 16:00:00	10.1936823397
4/15/1968 16:00:00	10.207249104
4/16/1968 16:00:00	10.2113140634
4/17/1968 16:00:00	10.2661029537
4/18/1968 16:00:00	10.3467241793
4/19/1968 16:00:00	9.94792291961
4/22/1968 16:00:00	9.77759347298
4/23/1968 16:00:00	10.172323348
4/24/1968 16:00:00	10.2618480367
4/25/1968 16:00:00	10.1616916414
4/26/1968 16:00:00	10.3423159819
4/29/1968 16:00:00	10.5790573283
4/30/1968 16:00:00	10.4078778162
5/1/1968 16:00:00	10.565301146
5/2/1968 16:00:00	10.7597187862
5/3/1968 16:00:00	10.7764699869
5/6/1968 16:00:00	10.6688091842
5/7/1968 16:00:00	10.8417828217
5/8/1968 16:00:00	10.8390705337
5/9/1968 16:00:00	10.6625461707
5/10/1968 16:00:00	10.6921945033
5/13/1968 16:00:00	10.5851125741
5/14/1968 16:00:00	10.5562953308
5/15/1968 16:00:00	10.5338939479
5/16/1968 16:00:00	10.3761933725
5/17/1968 16:00:00	10.1468791863
5/20/1968 16:00:00	9.99958952121
5/21/1968 16:00:00	10.1432459397
5/22/1968 16:00:00	10.2162113277
5/23/1968 16:00:00	10.1451372124
5/24/1968 16:00:00	10.1958155132
5/27/1968 16:00:00	10.1396894343
5/28/1968 16:00:00	10.3316654422
5/29/1968 16:00:00	10.4214016509
5/31/1968 16:00:00	10.6584953066
6/3/1968 16:00:00	11.0769663355
6/4/1968 16:00:00	11.2003334246
6/5/1968 16:00:00	11.0303345603
6/6/1968 16:00:00	11.2764354765
6/7/1968 16:00:00	11.4783549641
6/10/1968 16:00:00	11.5194893491
6/11/1968 16:00:00	11.5980788463
6/13/1968 16:00:00	11.450980507
6/14/1968 16:00:00	11.4036988401
6/17/1968 16:00:00	11.0589801045
6/18/1968 16:00:00	11.0064709572
6/20/1968 16:00:00	11.5022112223
6/21/1968 16:00:00	11.2065542178
6/24/1968 16:00:00	11.1098332755
6/25/1968 16:00:00	11.0003230716
6/27/1968 16:00:00	10.9614777816
6/28/1968 16:00:00	10.8234102978
7/1/1968 16:00:00	10.7591552431
7/2/1968 16:00:00	10.8634929026
7/3/1968 16:00:00	11.2402147647
7/8/1968 16:00:00	11.5786286255
7/9/1968 16:00:00	11.671036356
7/11/1968 16:00:00	11.7192527854
7/12/1968 16:00:00	11.6955957431
7/15/1968 16:00:00	11.661695759
7/16/1968 16:00:00	11.4634203928
7/18/1968 16:00:00	11.3688106651
7/19/1968 16:00:00	11.0329005397
7/22/1968 16:00:00	10.6543773755
7/23/1968 16:00:00	10.6097541318
7/25/1968 16:00:00	10.196431457
7/26/1968 16:00:00	10.3156106441
7/29/1968 16:00:00	10.0926577855
7/30/1968 16:00:00	10.1149756088
8/1/1968 16:00:00	9.96665859575
8/2/1968 16:00:00	9.7613569003
8/5/1968 16:00:00	9.82252474648
8/6/1968 16:00:00	9.93869037217
8/8/1968 16:00:00	9.86860736351
8/9/1968 16:00:00	9.85389027245
8/12/1968 16:00:00	10.1530618442
8/13/1968 16:00:00	10.3089392766
8/15/1968 16:00:00	10.1586424517
8/16/1968 16:00:00	10.342475994
8/19/1968 16:00:00	10.4372597899
8/20/1968 16:00:00	10.4188305075
8/22/1968 16:00:00	10.3309413294
8/23/1968 16:00:00	10.3220840366
8/26/1968 16:00:00	10.3949115661
8/27/1968 16:00:00	10.3482802165
8/29/1968 16:00:00	10.3205586932
8/30/1968 16:00:00	10.3525728055
9/3/1968 16:00:00	10.4915599891
9/4/1968 16:00:00	10.7077905727
9/5/1968 16:00:00	10.9331054735
9/6/1968 16:00:00	11.0768214919
9/9/1968 16:00:00	11.0805427129
9/10/1968 16:00:00	10.9102202258
9/12/1968 16:00:00	10.8360461045
9/13/1968 16:00:00	10.9402197662
9/16/1968 16:00:00	11.0580348182
9/17/1968 16:00:00	11.1373297515
9/19/1968 16:00:00	11.1611166814
9/20/1968 16:00:00	11.1784550305
9/23/1968 16:00:00	11.363922349
9/24/1968 16:00:00	11.4745635235
9/26/1968 16:00:00	11.3911466062
9/27/1968 16:00:00	11.3681470036
9/30/1968 16:00:00	11.4818580261
10/1/1968 16:00:00	11.5397030568
10/3/1968 16:00:00	11.654478728
10/4/1968 16:00:00	11.8140028133
10/7/1968 16:00:00	11.8041572884
10/8/1968 16:00:00	11.8112827414
10/10/1968 16:00:00	11.6511540852
10/11/1968 16:00:00	11.6074799986
10/14/1968 16:00:00	11.6481833644
10/15/1968 16:00:00	11.7126402821
10/17/1968 16:00:00	11.8690688932
10/18/1968 16:00:00	12.1399094094
10/21/1968 16:00:00	12.1924958688
10/22/1968 16:00:00	12.0396651149
10/24/1968 16:00:00	11.780968192
10/25/1968 16:00:00	11.8969761268
10/28/1968 16:00:00	11.7876348742
10/29/1968 16:00:00	11.5770092456
10/31/1968 16:00:00	11.6076946749
11/1/1968 16:00:00	11.4834052258
11/4/1968 16:00:00	11.4904195827
11/6/1968 16:00:00	11.5407787784
11/7/1968 16:00:00	11.6112721577
11/8/1968 16:00:00	11.7561750392
11/12/1968 16:00:00	11.9768678158
11/13/1968 16:00:00	12.1452662664
11/14/1968 16:00:00	12.1635263171
11/15/1968 16:00:00	12.3579773777
11/18/1968 16:00:00	12.40020355
11/19/1968 16:00:00	12.470606711
11/21/1968 16:00:00	12.4041492368
11/22/1968 16:00:00	12.5136583941
11/25/1968 16:00:00	12.5705484969
11/26/1968 16:00:00	12.8399589238
11/27/1968 16:00:00	13.0126689495
11/29/1968 16:00:00	13.226707433
12/2/1968 16:00:00	13.1278469772
12/3/1968 16:00:00	13.0840163393
12/5/1968 16:00:00	12.9497163998
12/6/1968 16:00:00	13.0364842883
12/9/1968 16:00:00	12.9315559916
12/10/1968 16:00:00	12.8272261106
12/12/1968 16:00:00	12.7951640941
12/13/1968 16:00:00	12.8811987226
12/16/1968 16:00:00	12.701514117
12/17/1968 16:00:00	12.5379394932
12/19/1968 16:00:00	12.640439385
12/20/1968 16:00:00	12.4099721844
12/23/1968 16:00:00	12.0072410942
12/24/1968 16:00:00	11.9420282555
12/26/1968 16:00:00	11.972698549
12/27/1968 16:00:00	11.8255429112
12/30/1968 16:00:00	11.499783782
12/31/1968 16:00:00	11.5129024992
1/2/1969 16:00:00	11.531635172
1/3/1969 16:00:00	11.544765213
1/6/1969 16:00:00	11.0314460513
1/7/1969 16:00:00	10.6210801424
1/8/1969 16:00:00	10.482457524
1/9/1969 16:00:00	10.6085168199
1/10/1969 16:00:00	10.5110413086
1/13/1969 16:00:00	10.3517176761
1/14/1969 16:00:00	10.5588099176
1/15/1969 16:00:00	10.7061283263
1/16/1969 16:00:00	10.8776214162
1/17/1969 16:00:00	10.8231505395
1/20/1969 16:00:00	10.7084194772
1/21/1969 16:00:00	10.6833226764
1/22/1969 16:00:00	10.7875744144
1/23/1969 16:00:00	10.9241924303
1/24/1969 16:00:00	10.9017130852
1/27/1969 16:00:00	10.9017397618
1/28/1969 16:00:00	10.8985706388
1/29/1969 16:00:00	10.924350856
1/30/1969 16:00:00	10.9313087292
1/31/1969 16:00:00	11.0721412662
2/3/1969 16:00:00	11.0269822492
2/4/1969 16:00:00	11.0301906029
2/5/1969 16:00:00	11.1138902354
2/6/1969 16:00:00	11.2173652641
2/7/1969 16:00:00	11.2072371025
2/11/1969 16:00:00	11.2393372897
2/12/1969 16:00:00	11.2259389871
2/13/1969 16:00:00	11.2450555209
2/14/1969 16:00:00	11.2056333627
2/17/1969 16:00:00	10.8187054933
2/18/1969 16:00:00	10.4823539368
2/19/1969 16:00:00	10.243330648
2/20/1969 16:00:00	9.97590179538
2/24/1969 16:00:00	9.61289572724
2/25/1969 16:00:00	9.42585566309
2/26/1969 16:00:00	9.55590646806
2/27/1969 16:00:00	9.46053779948
2/28/1969 16:00:00	9.45193511972
3/3/1969 16:00:00	9.51819305598
3/4/1969 16:00:00	9.78519115114
3/5/1969 16:00:00	9.89455548568
3/6/1969 16:00:00	9.5882041887
3/7/1969 16:00:00	9.5676563752
3/10/1969 16:00:00	9.66061630017
3/11/1969 16:00:00	9.75140188855
3/12/1969 16:00:00	9.66599006966
3/13/1969 16:00:00	9.46703240211
3/14/1969 16:00:00	9.34855394435
3/17/1969 16:00:00	9.41427099281
3/18/1969 16:00:00	9.47739148015
3/19/1969 16:00:00	9.67943148737
3/20/1969 16:00:00	9.85798645617
3/21/1969 16:00:00	9.78954240314
3/24/1969 16:00:00	9.74502604984
3/25/1969 16:00:00	9.78606367772
3/26/1969 16:00:00	9.99510857296
3/27/1969 16:00:00	10.2011442833
3/28/1969 16:00:00	10.3188947479
4/1/1969 16:00:00	10.285014036
4/2/1969 16:00:00	10.0840990535
4/3/1969 16:00:00	10.0482990052
4/7/1969 16:00:00	9.80549825458
4/8/1969 16:00:00	9.87281305072
4/9/1969 16:00:00	10.1265435001
4/10/1969 16:00:00	10.2796187183
4/11/1969 16:00:00	10.3031700376
4/14/1969 16:00:00	10.2718068449
4/15/1969 16:00:00	10.2527619154
4/16/1969 16:00:00	9.97290305555
4/17/1969 16:00:00	10.0105947728
4/18/1969 16:00:00	10.1407395692
4/21/1969 16:00:00	9.92927548217
4/22/1969 16:00:00	9.98776550136
4/23/1969 16:00:00	9.98758959856
4/24/1969 16:00:00	10.1211717002
4/25/1969 16:00:00	10.2490868721
4/28/1969 16:00:00	10.3356938327
4/29/1969 16:00:00	10.5595026521
4/30/1969 16:00:00	10.8295590876
5/1/1969 16:00:00	10.7654465673
5/2/1969 16:00:00	10.9104498267
5/5/1969 16:00:00	11.0186942763
5/6/1969 16:00:00	11.1658192144
5/7/1969 16:00:00	11.0972759709
5/8/1969 16:00:00	11.2263594507
5/9/1969 16:00:00	11.2020033941
5/12/1969 16:00:00	11.1419491867
5/13/1969 16:00:00	11.2774156519
5/14/1969 16:00:00	11.5329698009
5/15/1969 16:00:00	11.4246354888
5/16/1969 16:00:00	11.4451873541
5/19/1969 16:00:00	11.1215183691
5/20/1969 16:00:00	10.8172205716
5/21/1969 16:00:00	10.9429952138
5/22/1969 16:00:00	10.9756170057
5/23/1969 16:00:00	10.9637794206
5/26/1969 16:00:00	10.8825534424
5/27/1969 16:00:00	10.6270125644
5/28/1969 16:00:00	10.5233865573
5/29/1969 16:00:00	10.5768279302
6/2/1969 16:00:00	10.4086561618
6/3/1969 16:00:00	10.3060646439
6/4/1969 16:00:00	10.2858550467
6/5/1969 16:00:00	10.3292554959
6/6/1969 16:00:00	10.1275668515
6/9/1969 16:00:00	9.84512213153
6/10/1969 16:00:00	9.60929361812
6/11/1969 16:00:00	9.20829836264
6/12/1969 16:00:00	8.98287085888
6/13/1969 16:00:00	9.08236349192
6/16/1969 16:00:00	8.98384670975
6/17/1969 16:00:00	8.87566561412
6/18/1969 16:00:00	8.83146174837
6/19/1969 16:00:00	8.67199841339
6/20/1969 16:00:00	8.51263298184
6/23/1969 16:00:00	8.38982662097
6/24/1969 16:00:00	8.66819257355
6/25/1969 16:00:00	8.57918471227
6/26/1969 16:00:00	8.63810893457
6/27/1969 16:00:00	8.65207444457
6/30/1969 16:00:00	8.74553355334
7/1/1969 16:00:00	8.83900242936
7/2/1969 16:00:00	9.06469088706
7/3/1969 16:00:00	9.24418443653
7/7/1969 16:00:00	9.0750202067
7/8/1969 16:00:00	8.6829511658
7/9/1969 16:00:00	8.47596817301
7/10/1969 16:00:00	8.07656499176
7/11/1969 16:00:00	8.16908362515
7/14/1969 16:00:00	7.8504237843
7/15/1969 16:00:00	7.76699029258
7/16/1969 16:00:00	7.99295012572
7/17/1969 16:00:00	8.13218492878
7/18/1969 16:00:00	7.91889973769
7/22/1969 16:00:00	7.55499849104
7/23/1969 16:00:00	7.45252681733
7/24/1969 16:00:00	7.37127547838
7/25/1969 16:00:00	7.18924613539
7/28/1969 16:00:00	6.75042385777
7/29/1969 16:00:00	6.58166889834
7/30/1969 16:00:00	6.67627884764
7/31/1969 16:00:00	7.09574350704
8/1/1969 16:00:00	7.47043719425
8/4/1969 16:00:00	7.3491361991
8/5/1969 16:00:00	7.44260752714
8/6/1969 16:00:00	7.55802892723
8/7/1969 16:00:00	7.56819495052
8/8/1969 16:00:00	7.54952572622
8/11/1969 16:00:00	7.40281403054
8/12/1969 16:00:00	7.22285989972
8/13/1969 16:00:00	7.23437642649
8/14/1969 16:00:00	7.38049684011
8/15/1969 16:00:00	7.5307762921
8/18/1969 16:00:00	7.6613621305
8/19/1969 16:00:00	7.77651177226
8/20/1969 16:00:00	7.77128114232
8/21/1969 16:00:00	7.8359511596
8/22/1969 16:00:00	7.96996605588
8/25/1969 16:00:00	7.71735495803
8/26/1969 16:00:00	7.5582105839
8/27/1969 16:00:00	7.59746175452
8/28/1969 16:00:00	7.68748115264
8/29/1969 16:00:00	7.83162557929
9/2/1969 16:00:00	7.83233889053
9/3/1969 16:00:00	7.68825762008
9/4/1969 16:00:00	7.49275573209
9/5/1969 16:00:00	7.35304711495
9/8/1969 16:00:00	7.12564000274
9/9/1969 16:00:00	7.27680914732
9/10/1969 16:00:00	7.63837249996
9/11/1969 16:00:00	7.45827093865
9/12/1969 16:00:00	7.4311408419
9/15/1969 16:00:00	7.60066563662
9/16/1969 16:00:00	7.61387504241
9/17/1969 16:00:00	7.56153705538
9/18/1969 16:00:00	7.5887652525
9/19/1969 16:00:00	7.65187633161
9/22/1969 16:00:00	7.75147046431
9/23/1969 16:00:00	7.7450262855
9/24/1969 16:00:00	7.70700222383
9/25/1969 16:00:00	7.52401062684
9/26/1969 16:00:00	7.37246925872
9/29/1969 16:00:00	7.19017135185
9/30/1969 16:00:00	7.11736860242
10/1/1969 16:00:00	6.97443705741
10/2/1969 16:00:00	7.13229676109
10/3/1969 16:00:00	7.11489428818
10/6/1969 16:00:00	7.15249664486
10/7/1969 16:00:00	7.07991204262
10/8/1969 16:00:00	6.97805745136
10/9/1969 16:00:00	7.05399582407
10/10/1969 16:00:00	7.16869289705
10/13/1969 16:00:00	7.39015763271
10/14/1969 16:00:00	7.65352249116
10/15/1969 16:00:00	7.65195921322
10/16/1969 16:00:00	7.80133138872
10/17/1969 16:00:00	7.76797670629
10/20/1969 16:00:00	7.80978265899
10/21/1969 16:00:00	7.9838042352
10/22/1969 16:00:00	8.13367602237
10/23/1969 16:00:00	8.03688634924
10/24/1969 16:00:00	8.19380232249
10/27/1969 16:00:00	8.14989916864
10/28/1969 16:00:00	8.06673002988
10/29/1969 16:00:00	7.85035221439
10/30/1969 16:00:00	7.87426509586
10/31/1969 16:00:00	7.9144930035
11/3/1969 16:00:00	7.91556133527
11/4/1969 16:00:00	7.92380318858
11/5/1969 16:00:00	8.02252380257
11/6/1969 16:00:00	8.02340794842
11/7/1969 16:00:00	8.16230006139
11/10/1969 16:00:00	8.17295862531
11/11/1969 16:00:00	8.10133174337
11/12/1969 16:00:00	8.0499885036
11/13/1969 16:00:00	7.92798332543
11/14/1969 16:00:00	7.8361016815
11/17/1969 16:00:00	7.66990551437
11/18/1969 16:00:00	7.65890700071
11/19/1969 16:00:00	7.5358897421
11/20/1969 16:00:00	7.2983338982
11/21/1969 16:00:00	7.15644671153
11/24/1969 16:00:00	6.90509062768
11/25/1969 16:00:00	6.83324767069
11/26/1969 16:00:00	6.90143820088
11/28/1969 16:00:00	7.01694082576
12/1/1969 16:00:00	6.87885223099
12/2/1969 16:00:00	6.7468789768
12/3/1969 16:00:00	6.5228065364
12/4/1969 16:00:00	6.58195425764
12/5/1969 16:00:00	6.52923968625
12/8/1969 16:00:00	6.33376247675
12/9/1969 16:00:00	6.26821511127
12/10/1969 16:00:00	6.24896457882
12/11/1969 16:00:00	6.25379169062
12/12/1969 16:00:00	6.30882292135
12/15/1969 16:00:00	6.24743100987
12/16/1969 16:00:00	6.07274054548
12/17/1969 16:00:00	5.96222226594
12/18/1969 16:00:00	6.24035888562
12/19/1969 16:00:00	6.39438501864
12/22/1969 16:00:00	6.22125505454
12/23/1969 16:00:00	6.14409021473
12/24/1969 16:00:00	6.33317051416
12/26/1969 16:00:00	6.47622752917
12/29/1969 16:00:00	6.33565430142
12/30/1969 16:00:00	6.40316455435
12/31/1969 16:00:00	6.49418094085
1/2/1970 16:00:00	6.69003290695
1/5/1970 16:00:00	6.78367338772
1/6/1970 16:00:00	6.63853860094
1/7/1970 16:00:00	6.59225241261
1/8/1970 16:00:00	6.59927891805
1/9/1970 16:00:00	6.53411161616
1/12/1970 16:00:00	6.38017598225
1/13/1970 16:00:00	6.42129901619
1/14/1970 16:00:00	6.35988644966
1/15/1970 16:00:00	6.36160142589
1/16/1970 16:00:00	6.19803926855
1/19/1970 16:00:00	5.93315855652
1/20/1970 16:00:00	5.96396402203
1/21/1970 16:00:00	5.98314257992
1/22/1970 16:00:00	5.99660354913
1/23/1970 16:00:00	5.8577539942
1/26/1970 16:00:00	5.61703759445
1/27/1970 16:00:00	5.50758670574
1/28/1970 16:00:00	5.34714777079
1/29/1970 16:00:00	5.13949519866
1/30/1970 16:00:00	5.01476809789
2/2/1970 16:00:00	5.13982106453
2/3/1970 16:00:00	5.31901161441
2/4/1970 16:00:00	5.21722822049
2/5/1970 16:00:00	5.1515990618
2/6/1970 16:00:00	5.22468028154
2/9/1970 16:00:00	5.34390099736
2/10/1970 16:00:00	5.17200108285
2/11/1970 16:00:00	5.31938556013
2/12/1970 16:00:00	5.27652273349
2/13/1970 16:00:00	5.23745771369
2/16/1970 16:00:00	5.22039427481
2/17/1970 16:00:00	5.19794288561
2/18/1970 16:00:00	5.38690974755
2/19/1970 16:00:00	5.44178770309
2/20/1970 16:00:00	5.48754104077
2/24/1970 16:00:00	5.47593386534
2/25/1970 16:00:00	5.72594652932
2/26/1970 16:00:00	5.63558171242
2/27/1970 16:00:00	5.74522618448
3/2/1970 16:00:00	5.78134694621
3/3/1970 16:00:00	5.8775342486
3/4/1970 16:00:00	5.83633431657
3/5/1970 16:00:00	5.82463018694
3/6/1970 16:00:00	5.7116397694
3/9/1970 16:00:00	5.52940186301
3/10/1970 16:00:00	5.57066216238
3/11/1970 16:00:00	5.55561744424
3/12/1970 16:00:00	5.48455908523
3/13/1970 16:00:00	5.39321173552
3/16/1970 16:00:00	5.21453287585
3/17/1970 16:00:00	5.27921717807
3/18/1970 16:00:00	5.32081607808
3/19/1970 16:00:00	5.29524976882
3/20/1970 16:00:00	5.22616458374
3/23/1970 16:00:00	5.21004323439
3/24/1970 16:00:00	5.3844203941
3/25/1970 16:00:00	5.70960230876
3/26/1970 16:00:00	5.73449665397
3/30/1970 16:00:00	5.67492900092
3/31/1970 16:00:00	5.67088673999
4/1/1970 16:00:00	5.75058921003
4/2/1970 16:00:00	5.69286283645
4/3/1970 16:00:00	5.61272514843
4/6/1970 16:00:00	5.49016751798
4/7/1970 16:00:00	5.44193877593
4/8/1970 16:00:00	5.43274572454
4/9/1970 16:00:00	5.43645899242
4/10/1970 16:00:00	5.37932102069
4/13/1970 16:00:00	5.26575730176
4/14/1970 16:00:00	5.12671312868
4/15/1970 16:00:00	5.0946392222
4/16/1970 16:00:00	4.94121873336
4/17/1970 16:00:00	4.90125529371
4/20/1970 16:00:00	4.92512872173
4/21/1970 16:00:00	4.84425128115
4/22/1970 16:00:00	4.65186459059
4/23/1970 16:00:00	4.44467212977
4/24/1970 16:00:00	4.39797429924
4/27/1970 16:00:00	4.1858473813
4/28/1970 16:00:00	3.99929361935
4/29/1970 16:00:00	4.22654805268
4/30/1970 16:00:00	4.17846307626
5/1/1970 16:00:00	4.16302017173
5/4/1970 16:00:00	3.84240623954
5/5/1970 16:00:00	3.72768605186
5/6/1970 16:00:00	3.84862676547
5/7/1970 16:00:00	3.89826480053
5/8/1970 16:00:00	3.83827727306
5/11/1970 16:00:00	3.71374504909
5/12/1970 16:00:00	3.60479024485
5/13/1970 16:00:00	3.41889186426
5/14/1970 16:00:00	3.27057699585
5/15/1970 16:00:00	3.45807002983
5/18/1970 16:00:00	3.4636651452
5/19/1970 16:00:00	3.25867077067
5/20/1970 16:00:00	3.00514725446
5/21/1970 16:00:00	2.83653470856
5/22/1970 16:00:00	2.84512722776
5/25/1970 16:00:00	2.60685419416
5/26/1970 16:00:00	2.49815051199
5/27/1970 16:00:00	2.87291837466
5/28/1970 16:00:00	3.08908395485
5/29/1970 16:00:00	3.32791112584
6/1/1970 16:00:00	3.49381464972
6/2/1970 16:00:00	3.49139532172
6/3/1970 16:00:00	3.58040955135
6/4/1970 16:00:00	3.41924733626
6/5/1970 16:00:00	3.25902046257
6/8/1970 16:00:00	3.27210242128
6/9/1970 16:00:00	3.26462474154
6/10/1970 16:00:00	3.16336401856
6/11/1970 16:00:00	3.03167092837
6/12/1970 16:00:00	2.95987876154
6/15/1970 16:00:00	3.04190397984
6/16/1970 16:00:00	3.23184455596
6/17/1970 16:00:00	3.21047486569
6/18/1970 16:00:00	3.27313873778
6/19/1970 16:00:00	3.34017680146
6/22/1970 16:00:00	3.28460821409
6/23/1970 16:00:00	3.04061711167
6/24/1970 16:00:00	2.94230053015
6/25/1970 16:00:00	2.94675450982
6/26/1970 16:00:00	2.87902763483
6/29/1970 16:00:00	2.80887682468
6/30/1970 16:00:00	2.7873901893
7/1/1970 16:00:00	2.81120071081
7/2/1970 16:00:00	2.80710842874
7/6/1970 16:00:00	2.67356499424
7/7/1970 16:00:00	2.61036327787
7/8/1970 16:00:00	2.80327915434
7/9/1970 16:00:00	2.92362002345
7/10/1970 16:00:00	2.96784082404
7/13/1970 16:00:00	2.9777737707
7/14/1970 16:00:00	2.96019238792
7/15/1970 16:00:00	3.05482910567
7/16/1970 16:00:00	3.18796172868
7/17/1970 16:00:00	3.35488314105
7/20/1970 16:00:00	3.36558126872
7/21/1970 16:00:00	3.25828280958
7/22/1970 16:00:00	3.26263354362
7/23/1970 16:00:00	3.38408170372
7/24/1970 16:00:00	3.35844435272
7/27/1970 16:00:00	3.33424242066
7/28/1970 16:00:00	3.34765575799
7/29/1970 16:00:00	3.38053723139
7/30/1970 16:00:00	3.38256432448
7/31/1970 16:00:00	3.37782417281
8/3/1970 16:00:00	3.24202433742
8/4/1970 16:00:00	3.26144064723
8/5/1970 16:00:00	3.25810852822
8/6/1970 16:00:00	3.24331757625
8/7/1970 16:00:00	3.26651075082
8/10/1970 16:00:00	3.12752414729
8/11/1970 16:00:00	3.078785014
8/12/1970 16:00:00	3.02813767133
8/13/1970 16:00:00	2.94687288429
8/14/1970 16:00:00	2.99473234953
8/17/1970 16:00:00	3.01082184887
8/18/1970 16:00:00	3.1133216177
8/19/1970 16:00:00	3.20459727639
8/20/1970 16:00:00	3.31268839043
8/21/1970 16:00:00	3.48943132892
8/24/1970 16:00:00	3.71858468708
8/25/1970 16:00:00	3.73435958376
8/26/1970 16:00:00	3.74468276499
8/27/1970 16:00:00	3.72455256547
8/28/1970 16:00:00	3.82987028143
8/31/1970 16:00:00	3.77995230342
9/1/1970 16:00:00	3.69841989987
9/2/1970 16:00:00	3.6975233403
9/3/1970 16:00:00	3.85004253841
9/4/1970 16:00:00	3.95176173301
9/8/1970 16:00:00	3.97943329299
9/9/1970 16:00:00	3.94109000773
9/10/1970 16:00:00	3.86877516801
9/11/1970 16:00:00	3.89746459539
9/14/1970 16:00:00	3.83131427211
9/15/1970 16:00:00	3.72964210614
9/16/1970 16:00:00	3.78663870441
9/17/1970 16:00:00	3.8540632901
9/18/1970 16:00:00	3.89822036205
9/21/1970 16:00:00	3.79564111518
9/22/1970 16:00:00	3.78666396815
9/23/1970 16:00:00	3.79154293693
9/24/1970 16:00:00	3.75480242744
9/25/1970 16:00:00	3.91411666698
9/28/1970 16:00:00	4.06501541019
9/29/1970 16:00:00	4.05533663858
9/30/1970 16:00:00	4.11676425486
10/1/1970 16:00:00	4.11774164852
10/2/1970 16:00:00	4.23836279999
10/5/1970 16:00:00	4.43144177562
10/6/1970 16:00:00	4.48727766512
10/7/1970 16:00:00	4.49085848605
10/8/1970 16:00:00	4.34271116039
10/9/1970 16:00:00	4.20834882576
10/12/1970 16:00:00	4.07089999423
10/13/1970 16:00:00	4.05268585104
10/14/1970 16:00:00	4.06920390431
10/15/1970 16:00:00	4.13352878977
10/16/1970 16:00:00	4.07691331439
10/19/1970 16:00:00	3.91059000354
10/20/1970 16:00:00	3.97751946707
10/21/1970 16:00:00	3.97813051141
10/22/1970 16:00:00	3.93602232742
10/23/1970 16:00:00	3.98899610184
10/26/1970 16:00:00	3.92103344238
10/27/1970 16:00:00	3.89203622162
10/28/1970 16:00:00	3.93338780479
10/29/1970 16:00:00	3.92130978437
10/30/1970 16:00:00	3.90361555404
11/2/1970 16:00:00	3.93798906511
11/3/1970 16:00:00	4.03621040807
11/4/1970 16:00:00	4.05841736331
11/5/1970 16:00:00	4.01433125276
11/6/1970 16:00:00	4.02925182946
11/9/1970 16:00:00	4.09160758922
11/10/1970 16:00:00	4.10682087509
11/11/1970 16:00:00	4.1396649455
11/12/1970 16:00:00	4.00901025672
11/13/1970 16:00:00	3.89539020441
11/16/1970 16:00:00	3.87508802504
11/17/1970 16:00:00	3.9051419485
11/18/1970 16:00:00	3.80761626395
11/19/1970 16:00:00	3.82225306699
11/20/1970 16:00:00	3.93227506653
11/23/1970 16:00:00	4.00368208885
11/24/1970 16:00:00	4.07877753619
11/25/1970 16:00:00	4.121585431
11/27/1970 16:00:00	4.24153161766
11/30/1970 16:00:00	4.42745462852
12/1/1970 16:00:00	4.46630664643
12/2/1970 16:00:00	4.61868056903
12/3/1970 16:00:00	4.68198750055
12/4/1970 16:00:00	4.76805959589
12/7/1970 16:00:00	4.84249934527
12/8/1970 16:00:00	4.76428637219
12/9/1970 16:00:00	4.77339864824
12/10/1970 16:00:00	4.8322871441
12/11/1970 16:00:00	4.88490680738
12/14/1970 16:00:00	4.80795088249
12/15/1970 16:00:00	4.78308854921
12/16/1970 16:00:00	4.79023263506
12/17/1970 16:00:00	4.83907183505
12/18/1970 16:00:00	4.86570268459
12/21/1970 16:00:00	4.81818959168
12/22/1970 16:00:00	4.83202176364
12/23/1970 16:00:00	4.83948561884
12/24/1970 16:00:00	4.91946701566
12/28/1970 16:00:00	4.99521744318
12/29/1970 16:00:00	5.15562012143
12/30/1970 16:00:00	5.18529368678
12/31/1970 16:00:00	5.16342776622
1/4/1971 16:00:00	4.99370025968
1/5/1971 16:00:00	5.09796606799
1/6/1971 16:00:00	5.18697562326
1/7/1971 16:00:00	5.19008528616
1/8/1971 16:00:00	5.15580725258
1/11/1971 16:00:00	5.11833377914
1/12/1971 16:00:00	5.23969260093
1/13/1971 16:00:00	5.2103939293
1/14/1971 16:00:00	5.24917801183
1/15/1971 16:00:00	5.28607998382
1/18/1971 16:00:00	5.3487698684
1/19/1971 16:00:00	5.40683290273
1/20/1971 16:00:00	5.40810170033
1/21/1971 16:00:00	5.47657667846
1/22/1971 16:00:00	5.59449749622
1/25/1971 16:00:00	5.66293454145
1/26/1971 16:00:00	5.71591395461
1/27/1971 16:00:00	5.58814014133
1/28/1971 16:00:00	5.642357872
1/29/1971 16:00:00	5.75913486275
2/1/1971 16:00:00	5.854168121
2/2/1971 16:00:00	5.85350194734
2/3/1971 16:00:00	5.88749529675
2/4/1971 16:00:00	5.88346064299
2/5/1971 16:00:00	5.93765071469
2/8/1971 16:00:00	6.03092329318
2/9/1971 16:00:00	6.0399220466
2/10/1971 16:00:00	6.01583696127
2/11/1971 16:00:00	6.11030200789
2/12/1971 16:00:00	6.20524421637
2/16/1971 16:00:00	6.24629388591
2/17/1971 16:00:00	6.15645671097
2/18/1971 16:00:00	6.03316675079
2/19/1971 16:00:00	5.87859459252
2/22/1971 16:00:00	5.69038321301
2/23/1971 16:00:00	5.75446177599
2/24/1971 16:00:00	5.86762908615
2/25/1971 16:00:00	5.90798178287
2/26/1971 16:00:00	5.86761364254
3/1/1971 16:00:00	5.91107096744
3/2/1971 16:00:00	5.90525489289
3/3/1971 16:00:00	5.89761525989
3/4/1971 16:00:00	6.07265761993
3/5/1971 16:00:00	6.26399257832
3/8/1971 16:00:00	6.34164757173
3/9/1971 16:00:00	6.35489676076
3/10/1971 16:00:00	6.32215801823
3/11/1971 16:00:00	6.33710210637
3/12/1971 16:00:00	6.36928186449
3/15/1971 16:00:00	6.5854713293
3/16/1971 16:00:00	6.68088883073
3/17/1971 16:00:00	6.66042892052
3/18/1971 16:00:00	6.67189533289
3/19/1971 16:00:00	6.63358755598
3/22/1971 16:00:00	6.55426316103
3/23/1971 16:00:00	6.48555545869
3/24/1971 16:00:00	6.35525914959
3/25/1971 16:00:00	6.35096166824
3/26/1971 16:00:00	6.41361279617
3/29/1971 16:00:00	6.42660841523
3/30/1971 16:00:00	6.46833556526
3/31/1971 16:00:00	6.47520137551
4/1/1971 16:00:00	6.487880558
4/2/1971 16:00:00	6.51827816841
4/5/1971 16:00:00	6.56049287159
4/6/1971 16:00:00	6.69849869346
4/7/1971 16:00:00	6.78876505186
4/8/1971 16:00:00	6.81004863759
4/12/1971 16:00:00	6.9633667554
4/13/1971 16:00:00	6.98078571608
4/14/1971 16:00:00	7.05706397587
4/15/1971 16:00:00	7.08513780021
4/16/1971 16:00:00	7.075967068
4/19/1971 16:00:00	7.17969622939
4/20/1971 16:00:00	7.09388393651
4/21/1971 16:00:00	7.03965940703
4/22/1971 16:00:00	7.07753182393
4/23/1971 16:00:00	7.1750612506
4/26/1971 16:00:00	7.14939800545
4/27/1971 16:00:00	7.28070245992
4/28/1971 16:00:00	7.31541819736
4/29/1971 16:00:00	7.28298336104
4/30/1971 16:00:00	7.13796483001
5/3/1971 16:00:00	6.99904441904
5/4/1971 16:00:00	7.09771148007
5/5/1971 16:00:00	7.0925021275
5/6/1971 16:00:00	6.97644348983
5/7/1971 16:00:00	6.90028544128
5/10/1971 16:00:00	6.79458656508
5/11/1971 16:00:00	6.84341044534
5/12/1971 16:00:00	6.89645357713
5/13/1971 16:00:00	6.85123390339
5/14/1971 16:00:00	6.7521828156
5/17/1971 16:00:00	6.44807171422
5/18/1971 16:00:00	6.47209954451
5/19/1971 16:00:00	6.5153071885
5/20/1971 16:00:00	6.55876003383
5/21/1971 16:00:00	6.49363008786
5/24/1971 16:00:00	6.32484801949
5/25/1971 16:00:00	6.19690557722
5/26/1971 16:00:00	6.2165167339
5/27/1971 16:00:00	6.17817231743
5/28/1971 16:00:00	6.21818734055
6/1/1971 16:00:00	6.32202369258
6/2/1971 16:00:00	6.46300602585
6/3/1971 16:00:00	6.46973392691
6/4/1971 16:00:00	6.52251835452
6/7/1971 16:00:00	6.4789889275
6/8/1971 16:00:00	6.32799485174
6/9/1971 16:00:00	6.31944283397
6/10/1971 16:00:00	6.38266828932
6/11/1971 16:00:00	6.46158110519
6/14/1971 16:00:00	6.29555287282
6/15/1971 16:00:00	6.31141239307
6/16/1971 16:00:00	6.34616658715
6/17/1971 16:00:00	6.33943026768
6/18/1971 16:00:00	6.04695248778
6/21/1971 16:00:00	5.84251667494
6/22/1971 16:00:00	5.78953945664
6/23/1971 16:00:00	5.93262027776
6/24/1971 16:00:00	5.87922316236
6/25/1971 16:00:00	5.85121135694
6/28/1971 16:00:00	5.80359205617
6/29/1971 16:00:00	5.99316467507
6/30/1971 16:00:00	5.96842732181
7/1/1971 16:00:00	6.16163987307
7/2/1971 16:00:00	6.15859572956
7/6/1971 16:00:00	6.15185040684
7/7/1971 16:00:00	6.20066932499
7/8/1971 16:00:00	6.25357084096
7/9/1971 16:00:00	6.31592242059
7/12/1971 16:00:00	6.33732498902
7/13/1971 16:00:00	6.0853375104
7/14/1971 16:00:00	6.03107832508
7/15/1971 16:00:00	6.03909696169
7/16/1971 16:00:00	6.00509093561
7/19/1971 16:00:00	5.96928624346
7/20/1971 16:00:00	6.03675302154
7/21/1971 16:00:00	6.02641442637
7/22/1971 16:00:00	5.99236024367
7/23/1971 16:00:00	5.95844569568
7/26/1971 16:00:00	5.81090515075
7/27/1971 16:00:00	5.74408698465
7/28/1971 16:00:00	5.61606315828
7/29/1971 16:00:00	5.43098429071
7/30/1971 16:00:00	5.3535337662
8/2/1971 16:00:00	5.41463475041
8/3/1971 16:00:00	5.16634396957
8/4/1971 16:00:00	5.06195928031
8/5/1971 16:00:00	5.09160529929
8/6/1971 16:00:00	5.11491166012
8/9/1971 16:00:00	4.99500781359
8/10/1971 16:00:00	4.99404343909
8/11/1971 16:00:00	5.17081431472
8/12/1971 16:00:00	5.38774948382
8/13/1971 16:00:00	5.33273177926
8/16/1971 16:00:00	5.84320264104
8/17/1971 16:00:00	6.0585204834
8/18/1971 16:00:00	5.80267910333
8/19/1971 16:00:00	5.72201516065
8/20/1971 16:00:00	5.74880365569
8/23/1971 16:00:00	5.90721080685
8/24/1971 16:00:00	6.10951424325
8/25/1971 16:00:00	6.10820057378
8/26/1971 16:00:00	6.07409413168
8/27/1971 16:00:00	6.11460249042
8/30/1971 16:00:00	5.93619973725
8/31/1971 16:00:00	5.84540530836
9/1/1971 16:00:00	5.84936879481
9/2/1971 16:00:00	5.88521526528
9/3/1971 16:00:00	6.13107702883
9/7/1971 16:00:00	6.21183358131
9/8/1971 16:00:00	6.24352207716
9/9/1971 16:00:00	6.1403833231
9/10/1971 16:00:00	6.06766031372
9/13/1971 16:00:00	6.00097812723
9/14/1971 16:00:00	5.86650228172
9/15/1971 16:00:00	5.93972415158
9/16/1971 16:00:00	5.91720119063
9/17/1971 16:00:00	5.96759608414
9/20/1971 16:00:00	5.91441017186
9/21/1971 16:00:00	5.85090579407
9/22/1971 16:00:00	5.69417672125
9/23/1971 16:00:00	5.67563670058
9/24/1971 16:00:00	5.63291402948
9/27/1971 16:00:00	5.53876806359
9/28/1971 16:00:00	5.58022924212
9/29/1971 16:00:00	5.58083615562
9/30/1971 16:00:00	5.65332529747
10/1/1971 16:00:00	5.75222760245
10/4/1971 16:00:00	5.79816748056
10/5/1971 16:00:00	5.77771034148
10/6/1971 16:00:00	5.89896645162
10/7/1971 16:00:00	5.93162620578
10/8/1971 16:00:00	5.81127368753
10/11/1971 16:00:00	5.78208319972
10/12/1971 16:00:00	5.8421704368
10/13/1971 16:00:00	5.74423208078
10/14/1971 16:00:00	5.58466649996
10/15/1971 16:00:00	5.52380129604
10/18/1971 16:00:00	5.44650986489
10/19/1971 16:00:00	5.38512605767
10/20/1971 16:00:00	5.15772975874
10/21/1971 16:00:00	5.14729733104
10/22/1971 16:00:00	5.14001086506
10/25/1971 16:00:00	5.06173966124
10/26/1971 16:00:00	5.00185577497
10/27/1971 16:00:00	4.84901686419
10/28/1971 16:00:00	4.87279591504
10/29/1971 16:00:00	4.91244245586
11/1/1971 16:00:00	4.68641393322
11/2/1971 16:00:00	4.74171300725
11/3/1971 16:00:00	5.00352304867
11/4/1971 16:00:00	4.98202031397
11/5/1971 16:00:00	4.92762460407
11/8/1971 16:00:00	4.91433302695
11/9/1971 16:00:00	4.92298284145
11/10/1971 16:00:00	4.75652701387
11/11/1971 16:00:00	4.55730156095
11/12/1971 16:00:00	4.55523088226
11/15/1971 16:00:00	4.50712591879
11/16/1971 16:00:00	4.63753692754
11/17/1971 16:00:00	4.6563469145
11/18/1971 16:00:00	4.54590892232
11/19/1971 16:00:00	4.46686987887
11/22/1971 16:00:00	4.34489164014
11/23/1971 16:00:00	4.25242425499
11/24/1971 16:00:00	4.27446177591
11/26/1971 16:00:00	4.50094884847
11/29/1971 16:00:00	4.71470744773
11/30/1971 16:00:00	4.80043274656
12/1/1971 16:00:00	5.02061411822
12/2/1971 16:00:00	5.08185633405
12/3/1971 16:00:00	5.27371756951
12/6/1971 16:00:00	5.18177464559
12/7/1971 16:00:00	5.23745658471
12/8/1971 16:00:00	5.24318615339
12/9/1971 16:00:00	5.2472957513
12/10/1971 16:00:00	5.36353496935
12/13/1971 16:00:00	5.40732322714
12/14/1971 16:00:00	5.35540610263
12/15/1971 16:00:00	5.49634734327
12/16/1971 16:00:00	5.69541305111
12/17/1971 16:00:00	5.78218629034
12/20/1971 16:00:00	6.00303405535
12/21/1971 16:00:00	6.04511847057
12/22/1971 16:00:00	5.93251992394
12/23/1971 16:00:00	5.85301651818
12/27/1971 16:00:00	5.88742461901
12/28/1971 16:00:00	6.06017745281
12/29/1971 16:00:00	6.1042080045
12/30/1971 16:00:00	6.02427163242
12/31/1971 16:00:00	6.07675679313
1/3/1972 16:00:00	5.99984040227
1/4/1972 16:00:00	6.07170829025
1/5/1972 16:00:00	6.24250118114
1/6/1972 16:00:00	6.32199208568
1/7/1972 16:00:00	6.31229203328
1/10/1972 16:00:00	6.28240681273
1/11/1972 16:00:00	6.34024852219
1/12/1972 16:00:00	6.32691979859
1/13/1972 16:00:00	6.21486075789
1/14/1972 16:00:00	6.28500282715
1/17/1972 16:00:00	6.33930423154
1/18/1972 16:00:00	6.4012416413
1/19/1972 16:00:00	6.36752545089
1/20/1972 16:00:00	6.36526396863
1/21/1972 16:00:00	6.32072421112
1/24/1972 16:00:00	6.12089921699
1/25/1972 16:00:00	6.14205650988
1/26/1972 16:00:00	6.10405066218
1/27/1972 16:00:00	6.28065900874
1/28/1972 16:00:00	6.3986405979
1/31/1972 16:00:00	6.35595041678
2/1/1972 16:00:00	6.36672117143
2/2/1972 16:00:00	6.4876232597
2/3/1972 16:00:00	6.47807237103
2/4/1972 16:00:00	6.51675978863
2/7/1972 16:00:00	6.45491331028
2/8/1972 16:00:00	6.48979582187
2/9/1972 16:00:00	6.63818589326
2/10/1972 16:00:00	6.64350569311
2/11/1972 16:00:00	6.54501458905
2/14/1972 16:00:00	6.4511909347
2/15/1972 16:00:00	6.53038023876
2/16/1972 16:00:00	6.63811376763
2/17/1972 16:00:00	6.62996685474
2/18/1972 16:00:00	6.56921817958
2/22/1972 16:00:00	6.56881995595
2/23/1972 16:00:00	6.58346135815
2/24/1972 16:00:00	6.59443589421
2/25/1972 16:00:00	6.72917944364
2/28/1972 16:00:00	6.72888878205
2/29/1972 16:00:00	6.7989338406
3/1/1972 16:00:00	6.94594070855
3/2/1972 16:00:00	6.93778851847
3/3/1972 16:00:00	7.05563231937
3/6/1972 16:00:00	7.21595445195
3/7/1972 16:00:00	7.23329527912
3/8/1972 16:00:00	7.24866431252
3/9/1972 16:00:00	7.2420990008
3/10/1972 16:00:00	7.12776833472
3/13/1972 16:00:00	6.91785844748
3/14/1972 16:00:00	6.96933408204
3/15/1972 16:00:00	6.99371146916
3/16/1972 16:00:00	6.94233654378
3/17/1972 16:00:00	7.02103182783
3/20/1972 16:00:00	6.95391897578
3/21/1972 16:00:00	6.77673021907
3/22/1972 16:00:00	6.80263640067
3/23/1972 16:00:00	6.97377365834
3/24/1972 16:00:00	6.92636143276
3/27/1972 16:00:00	6.88111112908
3/28/1972 16:00:00	6.85338268138
3/29/1972 16:00:00	6.72015055522
3/30/1972 16:00:00	6.85164595146
4/3/1972 16:00:00	6.90249419439
4/4/1972 16:00:00	7.0229364263
4/5/1972 16:00:00	7.19150484221
4/6/1972 16:00:00	7.29335181378
4/7/1972 16:00:00	7.30830686239
4/10/1972 16:00:00	7.27123884716
4/11/1972 16:00:00	7.32997394117
4/12/1972 16:00:00	7.41107906949
4/13/1972 16:00:00	7.35396430083
4/14/1972 16:00:00	7.33693242572
4/17/1972 16:00:00	7.26776250882
4/18/1972 16:00:00	7.31662282878
4/19/1972 16:00:00	7.1998251174
4/20/1972 16:00:00	7.16562123755
4/21/1972 16:00:00	7.13314573511
4/24/1972 16:00:00	6.9927634669
4/25/1972 16:00:00	6.78252703257
4/26/1972 16:00:00	6.73602500614
4/27/1972 16:00:00	6.76308021197
4/28/1972 16:00:00	6.87771388763
5/1/1972 16:00:00	6.68702939363
5/2/1972 16:00:00	6.56955702959
5/3/1972 16:00:00	6.55014213821
5/4/1972 16:00:00	6.59575997544
5/5/1972 16:00:00	6.66379294212
5/8/1972 16:00:00	6.56916300592
5/9/1972 16:00:00	6.30655689919
5/10/1972 16:00:00	6.42689841337
5/11/1972 16:00:00	6.48824594526
5/12/1972 16:00:00	6.59781313408
5/15/1972 16:00:00	6.6843568442
5/16/1972 16:00:00	6.64405404959
5/17/1972 16:00:00	6.68424784911
5/18/1972 16:00:00	6.87832572163
5/19/1972 16:00:00	7.07425845841
5/22/1972 16:00:00	7.20959017068
5/23/1972 16:00:00	7.22434603605
5/24/1972 16:00:00	7.32598389203
5/25/1972 16:00:00	7.35290172111
5/26/1972 16:00:00	7.38975821784
5/30/1972 16:00:00	7.32455316729
5/31/1972 16:00:00	7.15819687944
6/1/1972 16:00:00	7.1863149659
6/2/1972 16:00:00	7.19108851349
6/5/1972 16:00:00	7.00905421763
6/6/1972 16:00:00	6.88817228088
6/7/1972 16:00:00	6.77823826637
6/8/1972 16:00:00	6.70540071503
6/9/1972 16:00:00	6.62373269483
6/12/1972 16:00:00	6.64874812452
6/13/1972 16:00:00	6.74654479696
6/14/1972 16:00:00	6.90175485886
6/15/1972 16:00:00	6.90837347596
6/16/1972 16:00:00	6.89011452072
6/19/1972 16:00:00	6.83949716833
6/20/1972 16:00:00	6.92196395958
6/21/1972 16:00:00	6.96301830166
6/22/1972 16:00:00	6.93893751167
6/23/1972 16:00:00	6.8574223939
6/26/1972 16:00:00	6.70436954892
6/27/1972 16:00:00	6.68087154208
6/28/1972 16:00:00	6.61260156003
6/29/1972 16:00:00	6.57258748728
6/30/1972 16:00:00	6.62873204955
7/3/1972 16:00:00	6.69081473124
7/5/1972 16:00:00	6.80168482197
7/6/1972 16:00:00	6.97609487143
7/7/1972 16:00:00	6.90581564789
7/10/1972 16:00:00	6.79212349418
7/11/1972 16:00:00	6.64017184059
7/12/1972 16:00:00	6.55747076396
7/13/1972 16:00:00	6.44248483265
7/14/1972 16:00:00	6.53418386324
7/17/1972 16:00:00	6.36245149889
7/18/1972 16:00:00	6.35064371657
7/19/1972 16:00:00	6.40362566199
7/20/1972 16:00:00	6.34149541016
7/21/1972 16:00:00	6.49153956355
7/24/1972 16:00:00	6.7187091599
7/25/1972 16:00:00	6.65599165252
7/26/1972 16:00:00	6.64010920384
7/27/1972 16:00:00	6.59104224736
7/28/1972 16:00:00	6.60657794182
7/31/1972 16:00:00	6.6055533773
8/1/1972 16:00:00	6.78905864652
8/2/1972 16:00:00	6.95325975449
8/3/1972 16:00:00	7.11233650886
8/4/1972 16:00:00	7.16535343916
8/7/1972 16:00:00	7.19720445667
8/8/1972 16:00:00	7.20958531959
8/9/1972 16:00:00	7.2395270697
8/10/1972 16:00:00	7.27338636358
8/11/1972 16:00:00	7.44692093761
8/14/1972 16:00:00	7.56323918809
8/15/1972 16:00:00	7.46098317407
8/16/1972 16:00:00	7.3776625489
8/17/1972 16:00:00	7.31058652069
8/18/1972 16:00:00	7.38992218765
8/21/1972 16:00:00	7.37859431664
8/22/1972 16:00:00	7.51199137874
8/23/1972 16:00:00	7.47865491157
8/24/1972 16:00:00	7.22743290092
8/25/1972 16:00:00	7.15579401148
8/28/1972 16:00:00	7.06719400245
8/29/1972 16:00:00	7.09857042887
8/30/1972 16:00:00	7.12606402982
8/31/1972 16:00:00	7.2229409426
9/1/1972 16:00:00	7.30136610523
9/5/1972 16:00:00	7.24279301733
9/6/1972 16:00:00	7.10673552271
9/7/1972 16:00:00	7.05392758328
9/8/1972 16:00:00	7.02386028315
9/11/1972 16:00:00	6.89830456192
9/12/1972 16:00:00	6.69869925937
9/13/1972 16:00:00	6.77535310704
9/14/1972 16:00:00	6.77780395621
9/15/1972 16:00:00	6.75235632866
9/18/1972 16:00:00	6.71198535694
9/19/1972 16:00:00	6.69771109208
9/20/1972 16:00:00	6.70372028732
9/21/1972 16:00:00	6.66899095451
9/22/1972 16:00:00	6.68236535332
9/25/1972 16:00:00	6.59230481854
9/26/1972 16:00:00	6.60202248024
9/27/1972 16:00:00	6.8811293113
9/28/1972 16:00:00	7.00789361179
9/29/1972 16:00:00	7.0426749322
10/2/1972 16:00:00	6.96486667014
10/3/1972 16:00:00	6.98801324628
10/4/1972 16:00:00	6.94450750601
10/5/1972 16:00:00	6.71371259186
10/6/1972 16:00:00	6.84542277382
10/9/1972 16:00:00	6.89456112043
10/10/1972 16:00:00	6.90815826416
10/11/1972 16:00:00	6.81255626407
10/12/1972 16:00:00	6.64140946394
10/13/1972 16:00:00	6.51350424977
10/16/1972 16:00:00	6.30222172655
10/17/1972 16:00:00	6.42847102308
10/18/1972 16:00:00	6.54926970485
10/19/1972 16:00:00	6.52093177718
10/20/1972 16:00:00	6.73332289235
10/23/1972 16:00:00	6.9354483189
10/24/1972 16:00:00	7.0189577507
10/25/1972 16:00:00	6.99852759701
10/26/1972 16:00:00	7.04605777566
10/27/1972 16:00:00	6.97217779536
10/30/1972 16:00:00	6.96319779611
10/31/1972 16:00:00	7.14693332807
11/1/1972 16:00:00	7.3530619331
11/2/1972 16:00:00	7.45892434037
11/3/1972 16:00:00	7.65099740136
11/6/1972 16:00:00	7.59910423098
11/8/1972 16:00:00	7.4693416831
11/9/1972 16:00:00	7.49486049043
11/10/1972 16:00:00	7.53679318615
11/13/1972 16:00:00	7.56686656526
11/14/1972 16:00:00	7.77250940059
11/15/1972 16:00:00	7.67765925884
11/16/1972 16:00:00	7.80166358674
11/17/1972 16:00:00	7.87122348193
11/20/1972 16:00:00	7.87574465179
11/21/1972 16:00:00	8.01104042385
11/22/1972 16:00:00	8.14978039825
11/24/1972 16:00:00	8.22329926848
11/27/1972 16:00:00	8.10365892979
11/28/1972 16:00:00	8.04770638866
11/29/1972 16:00:00	8.05413233458
11/30/1972 16:00:00	8.0815781779
12/1/1972 16:00:00	8.22516610102
12/4/1972 16:00:00	8.3030877346
12/5/1972 16:00:00	8.25880024481
12/6/1972 16:00:00	8.34532945915
12/7/1972 16:00:00	8.46670618799
12/8/1972 16:00:00	8.51824723571
12/11/1972 16:00:00	8.56997949177
12/12/1972 16:00:00	8.4664628754
12/13/1972 16:00:00	8.44070556667
12/14/1972 16:00:00	8.36802225158
12/15/1972 16:00:00	8.36809539961
12/18/1972 16:00:00	8.07517328607
12/19/1972 16:00:00	7.9549336229
12/20/1972 16:00:00	7.87092093306
12/21/1972 16:00:00	7.69597035867
12/22/1972 16:00:00	7.8364279954
12/26/1972 16:00:00	7.9278687544
12/27/1972 16:00:00	8.05278783284
12/29/1972 16:00:00	8.28028462352
1/2/1973 16:00:00	8.49697638261
1/3/1973 16:00:00	8.59286688876
1/4/1973 16:00:00	8.55180048752
1/5/1973 16:00:00	8.64822499341
1/8/1973 16:00:00	8.63927944825
1/9/1973 16:00:00	8.60880146251
1/10/1973 16:00:00	8.53966522653
1/11/1973 16:00:00	8.7090298135
1/12/1973 16:00:00	8.50012897208
1/15/1973 16:00:00	8.31176698524
1/16/1973 16:00:00	8.24408502341
1/17/1973 16:00:00	8.35224176175
1/18/1973 16:00:00	8.38375491461
1/19/1973 16:00:00	8.36446678202
1/22/1973 16:00:00	8.23941861513
1/23/1973 16:00:00	8.2369490012
1/24/1973 16:00:00	7.92078014517
1/26/1973 16:00:00	7.85927600938
1/29/1973 16:00:00	7.76560181847
1/30/1973 16:00:00	7.72500176392
1/31/1973 16:00:00	7.76058708775
2/1/1973 16:00:00	7.50115451881
2/2/1973 16:00:00	7.41634190652
2/5/1973 16:00:00	7.38863005434
2/6/1973 16:00:00	7.42708222522
2/7/1973 16:00:00	7.26932143743
2/8/1973 16:00:00	7.16950649596
2/9/1973 16:00:00	7.45430382595
2/12/1973 16:00:00	7.71905573585
2/13/1973 16:00:00	7.85817321388
2/14/1973 16:00:00	7.51421171112
2/15/1973 16:00:00	7.38185301373
2/16/1973 16:00:00	7.47973462292
2/20/1973 16:00:00	7.55681778862
2/21/1973 16:00:00	7.41300453603
2/22/1973 16:00:00	7.36086580267
2/23/1973 16:00:00	7.10957763188
2/26/1973 16:00:00	6.92259885185
2/27/1973 16:00:00	6.67955906064
2/28/1973 16:00:00	6.81600533796
3/1/1973 16:00:00	6.69607160561
3/2/1973 16:00:00	6.91433155088
3/5/1973 16:00:00	6.98364435356
3/6/1973 16:00:00	7.24324870195
3/7/1973 16:00:00	7.30546327386
3/8/1973 16:00:00	7.25914696384
3/9/1973 16:00:00	7.17066788083
3/12/1973 16:00:00	7.17928876501
3/13/1973 16:00:00	7.29188259564
3/14/1973 16:00:00	7.38252146877
3/15/1973 16:00:00	7.21234109362
3/16/1973 16:00:00	7.09766534731
3/19/1973 16:00:00	6.83610540235
3/20/1973 16:00:00	6.79155521826
3/21/1973 16:00:00	6.5216745637
3/22/1973 16:00:00	6.2258902215
3/23/1973 16:00:00	6.22874981731
3/26/1973 16:00:00	6.38956478757
3/27/1973 16:00:00	6.68562017724
3/28/1973 16:00:00	6.69204401062
3/29/1973 16:00:00	6.88372388054
3/30/1973 16:00:00	6.66105680464
4/2/1973 16:00:00	6.41652712076
4/3/1973 16:00:00	6.24804423976
4/4/1973 16:00:00	6.16350316268
4/5/1973 16:00:00	6.11740623625
4/6/1973 16:00:00	6.24199796755
4/9/1973 16:00:00	6.50872861383
4/10/1973 16:00:00	6.74251841525
4/11/1973 16:00:00	6.82317367659
4/12/1973 16:00:00	6.80123077573
4/13/1973 16:00:00	6.70637216649
4/16/1973 16:00:00	6.58730712059
4/17/1973 16:00:00	6.49440361689
4/18/1973 16:00:00	6.59527784068
4/19/1973 16:00:00	6.70220297145
4/23/1973 16:00:00	6.59020831465
4/24/1973 16:00:00	6.30611760866
4/25/1973 16:00:00	6.01819975477
4/26/1973 16:00:00	6.10580848192
4/27/1973 16:00:00	5.82251598284
4/30/1973 16:00:00	5.77630128469
5/1/1973 16:00:00	5.79341570549
5/2/1973 16:00:00	6.00517765602
5/3/1973 16:00:00	6.29878356992
5/4/1973 16:00:00	6.42830152688
5/7/1973 16:00:00	6.34225438982
5/8/1973 16:00:00	6.46173904599
5/9/1973 16:00:00	6.31612316785
5/10/1973 16:00:00	6.15758542833
5/11/1973 16:00:00	5.92231447227
5/14/1973 16:00:00	5.54530500738
5/15/1973 16:00:00	5.64671564614
5/16/1973 16:00:00	5.62060528419
5/17/1973 16:00:00	5.4787662764
5/18/1973 16:00:00	5.21010791186
5/21/1973 16:00:00	5.03633875424
5/22/1973 16:00:00	5.1578128613
5/23/1973 16:00:00	5.22726015968
5/24/1973 16:00:00	5.68603574347
5/25/1973 16:00:00	5.80929798955
5/29/1973 16:00:00	5.73573256179
5/30/1973 16:00:00	5.47561855907
5/31/1973 16:00:00	5.32298007717
6/1/1973 16:00:00	5.16393334356
6/4/1973 16:00:00	5.016977328
6/5/1973 16:00:00	5.25433050709
6/6/1973 16:00:00	5.20359192934
6/7/1973 16:00:00	5.42875798314
6/8/1973 16:00:00	5.6077888938
6/11/1973 16:00:00	5.5518122964
6/12/1973 16:00:00	5.79585703121
6/13/1973 16:00:00	5.6808234761
6/14/1973 16:00:00	5.48705091547
6/15/1973 16:00:00	5.28185342179
6/18/1973 16:00:00	5.05173178265
6/19/1973 16:00:00	5.10490810624
6/20/1973 16:00:00	5.1672649995
6/21/1973 16:00:00	4.98075934941
6/22/1973 16:00:00	5.0478784709
6/25/1973 16:00:00	4.83231091218
6/26/1973 16:00:00	4.97754578168
6/27/1973 16:00:00	5.01996186784
6/28/1973 16:00:00	5.17169815577
6/29/1973 16:00:00	5.10392695547
7/2/1973 16:00:00	4.90020321849
7/3/1973 16:00:00	4.74878620287
7/5/1973 16:00:00	4.73093228362
7/6/1973 16:00:00	4.65718244194
7/9/1973 16:00:00	4.77189948886
7/10/1973 16:00:00	4.96125481391
7/11/1973 16:00:00	5.28494209679
7/12/1973 16:00:00	5.23590561387
7/13/1973 16:00:00	5.02151579671
7/16/1973 16:00:00	5.2459330693
7/17/1973 16:00:00	5.24839447903
7/18/1973 16:00:00	5.33692131762
7/19/1973 16:00:00	5.36238294951
7/20/1973 16:00:00	5.44645059224
7/23/1973 16:00:00	5.49937263175
7/24/1973 16:00:00	5.58936363329
7/25/1973 16:00:00	5.81677768483
7/26/1973 16:00:00	5.84522692979
7/27/1973 16:00:00	5.79831054431
7/30/1973 16:00:00	5.73895277235
7/31/1973 16:00:00	5.57113401309
8/1/1973 16:00:00	5.35107166505
8/2/1973 16:00:00	5.3229022624
8/3/1973 16:00:00	5.29096458862
8/6/1973 16:00:00	5.32183192877
8/7/1973 16:00:00	5.2900340866
8/8/1973 16:00:00	5.13642660611
8/9/1973 16:00:00	5.14109894914
8/10/1973 16:00:00	5.0137425992
8/13/1973 16:00:00	4.85699078109
8/14/1973 16:00:00	4.71205475539
8/15/1973 16:00:00	4.74909452328
8/16/1973 16:00:00	4.64547651713
8/17/1973 16:00:00	4.64397393083
8/20/1973 16:00:00	4.54444559957
8/21/1973 16:00:00	4.44367320176
8/22/1973 16:00:00	4.39197325017
8/23/1973 16:00:00	4.56885011733
8/24/1973 16:00:00	4.5255799032
8/27/1973 16:00:00	4.62821808207
8/28/1973 16:00:00	4.70524322559
8/29/1973 16:00:00	4.83932922561
8/30/1973 16:00:00	4.81384245131
8/31/1973 16:00:00	4.86075912321
9/4/1973 16:00:00	4.89242317129
9/5/1973 16:00:00	4.90608834196
9/6/1973 16:00:00	4.97395489439
9/7/1973 16:00:00	4.91398933108
9/10/1973 16:00:00	4.78134405532
9/11/1973 16:00:00	4.68972609948
9/12/1973 16:00:00	4.66348982274
9/13/1973 16:00:00	4.70014230352
9/14/1973 16:00:00	4.84303584614
9/17/1973 16:00:00	4.79815892516
9/18/1973 16:00:00	4.74113957068
9/19/1973 16:00:00	5.02596499407
9/20/1973 16:00:00	5.1466215538
9/21/1973 16:00:00	5.20544900865
9/24/1973 16:00:00	5.22391769524
9/25/1973 16:00:00	5.31980374125
9/26/1973 16:00:00	5.43015092502
9/27/1973 16:00:00	5.4621404067
9/28/1973 16:00:00	5.35933813414
10/1/1973 16:00:00	5.32169938884
10/2/1973 16:00:00	5.40225626918
10/3/1973 16:00:00	5.39574769673
10/4/1973 16:00:00	5.33597277585
10/5/1973 16:00:00	5.54361710711
10/8/1973 16:00:00	5.59604688199
10/9/1973 16:00:00	5.57566615608
10/10/1973 16:00:00	5.43290095512
10/11/1973 16:00:00	5.70874247145
10/12/1973 16:00:00	5.75769254063
10/15/1973 16:00:00	5.53718790702
10/16/1973 16:00:00	5.55349713242
10/17/1973 16:00:00	5.5153520733
10/18/1973 16:00:00	5.5165577988
10/19/1973 16:00:00	5.5433401443
10/22/1973 16:00:00	5.37864502327
10/23/1973 16:00:00	5.46123682037
10/24/1973 16:00:00	5.53416678094
10/25/1973 16:00:00	5.56373020916
10/26/1973 16:00:00	5.69189282519
10/29/1973 16:00:00	5.65180985919
10/30/1973 16:00:00	5.36934395
10/31/1973 16:00:00	5.21146084201
11/1/1973 16:00:00	5.12004433799
11/2/1973 16:00:00	5.02720061437
11/5/1973 16:00:00	4.8046080676
11/6/1973 16:00:00	4.72403149118
11/7/1973 16:00:00	4.8334271914
11/8/1973 16:00:00	4.99663273796
11/9/1973 16:00:00	4.75145852988
11/12/1973 16:00:00	4.63099655194
11/13/1973 16:00:00	4.61640153054
11/14/1973 16:00:00	4.3588967808
11/15/1973 16:00:00	4.3520668147
11/16/1973 16:00:00	4.53309932756
11/19/1973 16:00:00	4.11408682168
11/20/1973 16:00:00	3.85899701955
11/21/1973 16:00:00	3.98447622631
11/23/1973 16:00:00	3.94283975129
11/26/1973 16:00:00	3.5991513764
11/27/1973 16:00:00	3.49759074026
11/28/1973 16:00:00	3.70827790853
11/29/1973 16:00:00	3.66623620924
11/30/1973 16:00:00	3.51038015615
12/3/1973 16:00:00	3.28115312439
12/4/1973 16:00:00	3.24568036477
12/5/1973 16:00:00	3.09397474789
12/6/1973 16:00:00	3.31912423202
12/7/1973 16:00:00	3.53657821792
12/10/1973 16:00:00	3.69172641272
12/11/1973 16:00:00	3.47247189679
12/12/1973 16:00:00	3.2014832475
12/13/1973 16:00:00	3.07684213838
12/14/1973 16:00:00	3.16508886039
12/17/1973 16:00:00	3.10734684932
12/18/1973 16:00:00	3.30454080602
12/19/1973 16:00:00	3.30994993735
12/20/1973 16:00:00	3.27873417199
12/21/1973 16:00:00	3.17077216997
12/24/1973 16:00:00	3.10292467256
12/26/1973 16:00:00	3.38487921597
12/27/1973 16:00:00	3.59481523355
12/28/1973 16:00:00	3.56965384136
12/31/1973 16:00:00	3.56765686397
1/2/1974 16:00:00	3.57886046778
1/3/1974 16:00:00	3.8088446256
1/4/1974 16:00:00	3.70254239264
1/7/1974 16:00:00	3.60614546147
1/8/1974 16:00:00	3.38796226397
1/9/1974 16:00:00	3.09962663722
1/10/1974 16:00:00	2.99447610366
1/11/1974 16:00:00	3.11542880181
1/14/1974 16:00:00	3.08882694655
1/15/1974 16:00:00	3.1665410408
1/16/1974 16:00:00	3.30899852711
1/17/1974 16:00:00	3.47527919123
1/18/1974 16:00:00	3.28589072509
1/21/1974 16:00:00	3.26662301507
1/22/1974 16:00:00	3.38201931832
1/23/1974 16:00:00	3.43386280639
1/24/1974 16:00:00	3.4044549256
1/25/1974 16:00:00	3.38158973033
1/28/1974 16:00:00	3.32208606707
1/29/1974 16:00:00	3.31103269137
1/30/1974 16:00:00	3.41696934699
1/31/1974 16:00:00	3.36235625486
2/1/1974 16:00:00	3.22904486362
2/4/1974 16:00:00	3.02010536259
2/5/1974 16:00:00	2.98951602756
2/6/1974 16:00:00	3.01227034625
2/7/1974 16:00:00	3.01381906184
2/8/1974 16:00:00	2.91748070056
2/11/1974 16:00:00	2.75690719155
2/12/1974 16:00:00	2.78029459639
2/13/1974 16:00:00	2.78175794203
2/14/1974 16:00:00	2.77672164874
2/15/1974 16:00:00	2.8954516258
2/19/1974 16:00:00	2.87904117252
2/20/1974 16:00:00	3.00048785679
2/21/1974 16:00:00	3.12033269291
2/22/1974 16:00:00	3.18509495531
2/25/1974 16:00:00	3.14654981946
2/26/1974 16:00:00	3.24047221946
2/27/1974 16:00:00	3.27847462616
2/28/1974 16:00:00	3.25758709187
3/1/1974 16:00:00	3.1849604126
3/4/1974 16:00:00	3.18244656885
3/5/1974 16:00:00	3.35880348536
3/6/1974 16:00:00	3.42444319788
3/7/1974 16:00:00	3.31272207593
3/8/1974 16:00:00	3.39623063944
3/11/1974 16:00:00	3.50818354173
3/12/1974 16:00:00	3.53415876069
3/13/1974 16:00:00	3.59440649679
3/14/1974 16:00:00	3.5817198692
3/15/1974 16:00:00	3.53894751944
3/18/1974 16:00:00	3.40451379405
3/19/1974 16:00:00	3.31626142038
3/20/1974 16:00:00	3.34834361693
3/21/1974 16:00:00	3.32193912166
3/22/1974 16:00:00	3.31201339109
3/25/1974 16:00:00	3.34701596094
3/26/1974 16:00:00	3.37601449278
3/27/1974 16:00:00	3.2325809118
3/28/1974 16:00:00	3.0521890137
3/29/1974 16:00:00	2.96839198716
4/1/1974 16:00:00	2.89664595221
4/2/1974 16:00:00	2.90343940872
4/3/1974 16:00:00	2.99238961706
4/4/1974 16:00:00	2.98984252352
4/5/1974 16:00:00	2.86174997678
4/8/1974 16:00:00	2.76880985172
4/9/1974 16:00:00	2.81870609511
4/10/1974 16:00:00	2.79704480598
4/11/1974 16:00:00	2.76916094349
4/15/1974 16:00:00	2.76038132352
4/16/1974 16:00:00	2.90273942721
4/17/1974 16:00:00	2.96516789951
4/18/1974 16:00:00	3.00204976945
4/19/1974 16:00:00	2.90140071775
4/22/1974 16:00:00	2.8643341475
4/23/1974 16:00:00	2.71713757762
4/24/1974 16:00:00	2.58047208338
4/25/1974 16:00:00	2.51557980702
4/26/1974 16:00:00	2.56453482714
4/29/1974 16:00:00	2.54666770701
4/30/1974 16:00:00	2.57050410738
5/1/1974 16:00:00	2.73115508667
5/2/1974 16:00:00	2.71710207512
5/3/1974 16:00:00	2.64364812083
5/6/1974 16:00:00	2.62625558028
5/7/1974 16:00:00	2.65305969764
5/8/1974 16:00:00	2.66614355721
5/9/1974 16:00:00	2.77894539778
5/10/1974 16:00:00	2.64256586653
5/13/1974 16:00:00	2.5697533856
5/14/1974 16:00:00	2.56974987018
5/15/1974 16:00:00	2.5468239555
5/16/1974 16:00:00	2.48266666024
5/17/1974 16:00:00	2.35485363779
5/20/1974 16:00:00	2.32451577003
5/21/1974 16:00:00	2.32624399371
5/22/1974 16:00:00	2.25911228292
5/23/1974 16:00:00	2.27273934541
5/24/1974 16:00:00	2.37130337552
5/28/1974 16:00:00	2.35212620929
5/29/1974 16:00:00	2.23157564608
5/30/1974 16:00:00	2.27077577167
5/31/1974 16:00:00	2.25683076807
6/3/1974 16:00:00	2.39575243873
6/4/1974 16:00:00	2.47725698572
6/5/1974 16:00:00	2.48889091954
6/6/1974 16:00:00	2.62295657974
6/7/1974 16:00:00	2.67086615556
6/10/1974 16:00:00	2.71586356362
6/11/1974 16:00:00	2.64141932657
6/12/1974 16:00:00	2.61987236007
6/13/1974 16:00:00	2.64098166986
6/14/1974 16:00:00	2.54908530397
6/17/1974 16:00:00	2.44090076655
6/18/1974 16:00:00	2.3904270885
6/19/1974 16:00:00	2.33913904103
6/20/1974 16:00:00	2.28707671708
6/21/1974 16:00:00	2.22640617407
6/24/1974 16:00:00	2.24167859497
6/25/1974 16:00:00	2.33832125677
6/26/1974 16:00:00	2.22790385284
6/27/1974 16:00:00	2.12643676774
6/28/1974 16:00:00	2.10112367155
7/1/1974 16:00:00	2.10020721847
7/2/1974 16:00:00	1.97167346322
7/3/1974 16:00:00	1.96584352266
7/5/1974 16:00:00	1.92228518519
7/8/1974 16:00:00	1.74295148474
7/9/1974 16:00:00	1.76603816118
7/10/1974 16:00:00	1.66706368739
7/11/1974 16:00:00	1.65907498759
7/12/1974 16:00:00	1.86028219298
7/15/1974 16:00:00	1.90041435925
7/16/1974 16:00:00	1.83224803862
7/17/1974 16:00:00	1.88940254651
7/18/1974 16:00:00	1.8929466549
7/19/1974 16:00:00	1.87469059095
7/22/1974 16:00:00	1.89088025531
7/23/1974 16:00:00	1.94574635775
7/24/1974 16:00:00	1.96713853012
7/25/1974 16:00:00	1.89464036445
7/26/1974 16:00:00	1.78565567022
7/29/1974 16:00:00	1.68881476617
7/30/1974 16:00:00	1.65953907121
7/31/1974 16:00:00	1.58429099215
8/1/1974 16:00:00	1.54909258861
8/2/1974 16:00:00	1.53802435184
8/5/1974 16:00:00	1.57751755487
8/6/1974 16:00:00	1.6493048789
8/7/1974 16:00:00	1.77850603254
8/8/1974 16:00:00	1.70696010521
8/9/1974 16:00:00	1.66061714109
8/12/1974 16:00:00	1.59051904642
8/13/1974 16:00:00	1.51349092682
8/14/1974 16:00:00	1.41010979122
8/15/1974 16:00:00	1.38495848615
8/16/1974 16:00:00	1.34920265037
8/19/1974 16:00:00	1.28893875115
8/20/1974 16:00:00	1.30728034839
8/21/1974 16:00:00	1.23055372244
8/22/1974 16:00:00	1.1936510079
8/23/1974 16:00:00	1.13092337474
8/26/1974 16:00:00	1.15867762195
8/27/1974 16:00:00	1.09870727944
8/28/1974 16:00:00	1.08924556135
8/29/1974 16:00:00	1.05266667624
8/30/1974 16:00:00	1.14907119925
9/3/1974 16:00:00	1.07004533827
9/4/1974 16:00:00	0.985647197553
9/5/1974 16:00:00	1.07851829729
9/6/1974 16:00:00	1.10255013092
9/9/1974 16:00:00	1.02272363081
9/10/1974 16:00:00	1.00055830558
9/11/1974 16:00:00	0.969634546016
9/12/1974 16:00:00	0.890669801057
9/13/1974 16:00:00	0.829300525948
9/16/1974 16:00:00	0.868919892181
9/17/1974 16:00:00	0.912118293771
9/18/1974 16:00:00	0.925044046995
9/19/1974 16:00:00	1.02130887428
9/20/1974 16:00:00	1.02251028834
9/23/1974 16:00:00	0.99003587987
9/24/1974 16:00:00	0.92917993118
9/25/1974 16:00:00	0.909858384919
9/26/1974 16:00:00	0.864155231352
9/27/1974 16:00:00	0.804042047997
9/30/1974 16:00:00	0.751264860399
10/1/1974 16:00:00	0.745223675286
10/2/1974 16:00:00	0.744145047716
10/3/1974 16:00:00	0.704732570515
10/4/1974 16:00:00	0.706101318847
10/7/1974 16:00:00	0.794129875051
10/8/1974 16:00:00	0.789375568611
10/9/1974 16:00:00	0.897523655467
10/10/1974 16:00:00	0.975009178933
10/11/1974 16:00:00	1.03073929097
10/14/1974 16:00:00	1.09938724937
10/15/1974 16:00:00	1.03948465548
10/16/1974 16:00:00	0.990097309631
10/17/1974 16:00:00	1.02468114571
10/18/1974 16:00:00	1.07172958353
10/21/1974 16:00:00	1.12508508499
10/22/1974 16:00:00	1.10714693137
10/23/1974 16:00:00	1.01083318888
10/24/1974 16:00:00	0.975368105813
10/25/1974 16:00:00	0.970375537463
10/28/1974 16:00:00	0.968306887023
10/29/1974 16:00:00	1.08104456311
10/30/1974 16:00:00	1.14604346211
10/31/1974 16:00:00	1.12608395742
11/1/1974 16:00:00	1.12421901709
11/4/1974 16:00:00	1.08675084301
11/5/1974 16:00:00	1.17638659956
11/6/1974 16:00:00	1.15845701285
11/7/1974 16:00:00	1.17891664367
11/8/1974 16:00:00	1.16381897649
11/11/1974 16:00:00	1.17403280354
11/12/1974 16:00:00	1.10368794358
11/13/1974 16:00:00	1.08839691534
11/14/1974 16:00:00	1.07467764392
11/15/1974 16:00:00	1.02305198237
11/18/1974 16:00:00	0.909543286071
11/19/1974 16:00:00	0.866640707386
11/20/1974 16:00:00	0.854483792743
11/21/1974 16:00:00	0.864359225074
11/22/1974 16:00:00	0.891031177497
11/25/1974 16:00:00	0.887581025926
11/26/1974 16:00:00	0.911602018888
11/27/1974 16:00:00	0.929344395045
11/29/1974 16:00:00	0.929763207587
12/2/1974 16:00:00	0.854845253024
12/3/1974 16:00:00	0.818746911521
12/4/1974 16:00:00	0.826882292071
12/5/1974 16:00:00	0.779263350743
12/6/1974 16:00:00	0.739059806618
12/9/1974 16:00:00	0.758604288605
12/10/1974 16:00:00	0.816292771906
12/11/1974 16:00:00	0.829845098436
12/12/1974 16:00:00	0.821114193885
12/13/1974 16:00:00	0.806604505434
12/16/1974 16:00:00	0.78397378107
12/17/1974 16:00:00	0.82300269106
12/18/1974 16:00:00	0.834072906181
12/19/1974 16:00:00	0.824214279968
12/20/1974 16:00:00	0.796542597064
12/23/1974 16:00:00	0.762006240052
12/24/1974 16:00:00	0.793302476259
12/26/1974 16:00:00	0.812668823255
12/27/1974 16:00:00	0.801194960428
12/30/1974 16:00:00	0.801290179214
12/31/1974 16:00:00	0.850793412767
1/2/1975 16:00:00	0.912637936149
1/3/1975 16:00:00	0.930660639135
1/6/1975 16:00:00	0.94418501106
1/7/1975 16:00:00	0.941530792896
1/8/1975 16:00:00	0.901936262195
1/9/1975 16:00:00	0.945154400993
1/10/1975 16:00:00	1.00190664352
1/13/1975 16:00:00	0.988834670327
1/14/1975 16:00:00	0.962341308166
1/15/1975 16:00:00	0.980252514665
1/16/1975 16:00:00	0.975948631603
1/17/1975 16:00:00	0.931040282735
1/20/1975 16:00:00	0.935178224843
1/21/1975 16:00:00	0.919584517424
1/22/1975 16:00:00	0.959572220838
1/23/1975 16:00:00	0.972116256291
1/24/1975 16:00:00	1.00832009496
1/27/1975 16:00:00	1.10674537417
1/28/1975 16:00:00	1.13510353111
1/29/1975 16:00:00	1.18946494067
1/30/1975 16:00:00	1.14025353
1/31/1975 16:00:00	1.17411141354
2/3/1975 16:00:00	1.21182591803
2/4/1975 16:00:00	1.20127445534
2/5/1975 16:00:00	1.26277694889
2/6/1975 16:00:00	1.24348046528
2/7/1975 16:00:00	1.2460953386
2/10/1975 16:00:00	1.23255234151
2/11/1975 16:00:00	1.24221429606
2/12/1975 16:00:00	1.30502841199
2/13/1975 16:00:00	1.35766532737
2/14/1975 16:00:00	1.38151416669
2/18/1975 16:00:00	1.35173124782
2/19/1975 16:00:00	1.37651425904
2/20/1975 16:00:00	1.41476227828
2/21/1975 16:00:00	1.43512743297
2/24/1975 16:00:00	1.37282645506
2/25/1975 16:00:00	1.27547624173
2/26/1975 16:00:00	1.31518935454
2/27/1975 16:00:00	1.33404791964
2/28/1975 16:00:00	1.37393925773
3/3/1975 16:00:00	1.44591805358
3/4/1975 16:00:00	1.47279959004
3/5/1975 16:00:00	1.48997318694
3/6/1975 16:00:00	1.47807856308
3/7/1975 16:00:00	1.50961583923
3/10/1975 16:00:00	1.54372612759
3/11/1975 16:00:00	1.51074622228
3/12/1975 16:00:00	1.46861219968
3/13/1975 16:00:00	1.47594322893
3/14/1975 16:00:00	1.52911959695
3/17/1975 16:00:00	1.5959932558
3/18/1975 16:00:00	1.54618523689
3/19/1975 16:00:00	1.50235375985
3/20/1975 16:00:00	1.46263691385
3/21/1975 16:00:00	1.45034410784
3/24/1975 16:00:00	1.3468079176
3/25/1975 16:00:00	1.37785619441
3/26/1975 16:00:00	1.45423114066
3/27/1975 16:00:00	1.46704220647
3/31/1975 16:00:00	1.44056809143
4/1/1975 16:00:00	1.40251273276
4/2/1975 16:00:00	1.39110231649
4/3/1975 16:00:00	1.3438038005
4/4/1975 16:00:00	1.31196335833
4/7/1975 16:00:00	1.28552367995
4/8/1975 16:00:00	1.31559447454
4/9/1975 16:00:00	1.40510128307
4/10/1975 16:00:00	1.45173786264
4/11/1975 16:00:00	1.47232986846
4/14/1975 16:00:00	1.54609450838
4/15/1975 16:00:00	1.58323503319
4/16/1975 16:00:00	1.59893482855
4/17/1975 16:00:00	1.63409285676
4/18/1975 16:00:00	1.5798643688
4/21/1975 16:00:00	1.6301193008
4/22/1975 16:00:00	1.62142465315
4/23/1975 16:00:00	1.56643455315
4/24/1975 16:00:00	1.56125542358
4/25/1975 16:00:00	1.59202176051
4/28/1975 16:00:00	1.56970359031
4/29/1975 16:00:00	1.53667620266
4/30/1975 16:00:00	1.6252499292
5/1/1975 16:00:00	1.66889753274
5/2/1975 16:00:00	1.73168265293
5/5/1975 16:00:00	1.78086972721
5/6/1975 16:00:00	1.69456130487
5/7/1975 16:00:00	1.71894569526
5/8/1975 16:00:00	1.74589566234
5/9/1975 16:00:00	1.80174451523
5/12/1975 16:00:00	1.80563243061
5/13/1975 16:00:00	1.86272951297
5/14/1975 16:00:00	1.90393176336
5/15/1975 16:00:00	1.8498002636
5/16/1975 16:00:00	1.78941493771
5/19/1975 16:00:00	1.79448844735
5/20/1975 16:00:00	1.76626462656
5/21/1975 16:00:00	1.70600469299
5/22/1975 16:00:00	1.72411117882
5/23/1975 16:00:00	1.79214333143
5/27/1975 16:00:00	1.77703786024
5/28/1975 16:00:00	1.73900247705
5/29/1975 16:00:00	1.73635874928
5/30/1975 16:00:00	1.82089854899
6/2/1975 16:00:00	1.90570294019
6/3/1975 16:00:00	1.92388661534
6/4/1975 16:00:00	1.90490183606
6/5/1975 16:00:00	1.90953487193
6/6/1975 16:00:00	1.89562483019
6/9/1975 16:00:00	1.81659942827
6/10/1975 16:00:00	1.76970472735
6/11/1975 16:00:00	1.7753144787
6/12/1975 16:00:00	1.74681976592
6/13/1975 16:00:00	1.7715634261
6/16/1975 16:00:00	1.82588547596
6/17/1975 16:00:00	1.77226619751
6/18/1975 16:00:00	1.76021267141
6/19/1975 16:00:00	1.85452096256
6/20/1975 16:00:00	1.88925010489
6/23/1975 16:00:00	1.9500840733
6/24/1975 16:00:00	1.98464049198
6/25/1975 16:00:00	2.01073082913
6/26/1975 16:00:00	2.02170950558
6/27/1975 16:00:00	2.02054060449
6/30/1975 16:00:00	2.04361966134
7/1/1975 16:00:00	2.02059475751
7/2/1975 16:00:00	1.9766379462
7/3/1975 16:00:00	1.98688191317
7/7/1975 16:00:00	1.93394546212
7/8/1975 16:00:00	1.92352803536
7/9/1975 16:00:00	2.00962423234
7/10/1975 16:00:00	2.00924306585
7/11/1975 16:00:00	1.99861219487
7/14/1975 16:00:00	2.03110172501
7/15/1975 16:00:00	2.05687519588
7/16/1975 16:00:00	1.99121008672
7/17/1975 16:00:00	1.92818819693
7/18/1975 16:00:00	1.90054420134
7/21/1975 16:00:00	1.85298789055
7/22/1975 16:00:00	1.79241548311
7/23/1975 16:00:00	1.71673341067
7/24/1975 16:00:00	1.709432792
7/25/1975 16:00:00	1.6640337998
7/28/1975 16:00:00	1.62952647214
7/29/1975 16:00:00	1.60103086391
7/30/1975 16:00:00	1.63498053872
7/31/1975 16:00:00	1.62964371159
8/1/1975 16:00:00	1.58684594577
8/4/1975 16:00:00	1.54049082265
8/5/1975 16:00:00	1.49081973253
8/6/1975 16:00:00	1.49101386784
8/7/1975 16:00:00	1.49286454513
8/8/1975 16:00:00	1.47749043964
8/11/1975 16:00:00	1.50397822583
8/12/1975 16:00:00	1.53284478005
8/13/1975 16:00:00	1.47128128254
8/14/1975 16:00:00	1.45145975341
8/15/1975 16:00:00	1.48930984101
8/18/1975 16:00:00	1.4802015264
8/19/1975 16:00:00	1.41497058749
8/20/1975 16:00:00	1.32771326802
8/21/1975 16:00:00	1.3197545382
8/22/1975 16:00:00	1.37665905119
8/25/1975 16:00:00	1.41408432996
8/26/1975 16:00:00	1.35840579769
8/27/1975 16:00:00	1.38044715154
8/28/1975 16:00:00	1.47633351682
8/29/1975 16:00:00	1.50010168115
9/2/1975 16:00:00	1.42673737666
9/3/1975 16:00:00	1.45345447813
9/4/1975 16:00:00	1.46132724932
9/5/1975 16:00:00	1.43099876925
9/8/1975 16:00:00	1.44372155618
9/9/1975 16:00:00	1.37784986176
9/10/1975 16:00:00	1.33750086165
9/11/1975 16:00:00	1.32048060624
9/12/1975 16:00:00	1.31260623298
9/15/1975 16:00:00	1.29199041245
9/16/1975 16:00:00	1.25428792932
9/17/1975 16:00:00	1.26640072892
9/18/1975 16:00:00	1.34364533828
9/19/1975 16:00:00	1.43014307255
9/22/1975 16:00:00	1.38886134994
9/23/1975 16:00:00	1.38169460779
9/24/1975 16:00:00	1.41994111682
9/25/1975 16:00:00	1.41412599564
9/26/1975 16:00:00	1.44054621723
9/29/1975 16:00:00	1.3815372021
9/30/1975 16:00:00	1.32418476145
10/1/1975 16:00:00	1.2789048159
10/2/1975 16:00:00	1.31934786149
10/3/1975 16:00:00	1.41916617145
10/6/1975 16:00:00	1.46442747871
10/7/1975 16:00:00	1.45805089853
10/8/1975 16:00:00	1.51624793966
10/9/1975 16:00:00	1.5376830757
10/10/1975 16:00:00	1.52849528752
10/13/1975 16:00:00	1.59265430902
10/14/1975 16:00:00	1.58218558144
10/15/1975 16:00:00	1.578681867
10/16/1975 16:00:00	1.58524494206
10/17/1975 16:00:00	1.55725582381
10/20/1975 16:00:00	1.60690476428
10/21/1975 16:00:00	1.6457608626
10/22/1975 16:00:00	1.65306439176
10/23/1975 16:00:00	1.68115496376
10/24/1975 16:00:00	1.60232946911
10/27/1975 16:00:00	1.59613712183
10/28/1975 16:00:00	1.6369197213
10/29/1975 16:00:00	1.57529416856
10/30/1975 16:00:00	1.57023384086
10/31/1975 16:00:00	1.555168357
11/3/1975 16:00:00	1.50457245709
11/4/1975 16:00:00	1.52530239261
11/5/1975 16:00:00	1.55767388296
11/6/1975 16:00:00	1.57815079665
11/7/1975 16:00:00	1.5657322737
11/10/1975 16:00:00	1.56548799171
11/11/1975 16:00:00	1.5925848718
11/12/1975 16:00:00	1.66198198675
11/13/1975 16:00:00	1.65294614666
11/14/1975 16:00:00	1.6483193378
11/17/1975 16:00:00	1.67414950832
11/18/1975 16:00:00	1.64805396579
11/19/1975 16:00:00	1.59180877283
11/20/1975 16:00:00	1.57297383428
11/21/1975 16:00:00	1.56639970251
11/24/1975 16:00:00	1.57454734946
11/25/1975 16:00:00	1.62694911549
11/26/1975 16:00:00	1.63851986112
11/28/1975 16:00:00	1.65391423595
12/1/1975 16:00:00	1.62209459229
12/2/1975 16:00:00	1.5493675035
12/3/1975 16:00:00	1.4585799649
12/4/1975 16:00:00	1.46988114941
12/5/1975 16:00:00	1.41795141498
12/8/1975 16:00:00	1.42949318934
12/9/1975 16:00:00	1.44010742048
12/10/1975 16:00:00	1.47799898042
12/11/1975 16:00:00	1.4631922504
12/12/1975 16:00:00	1.46396915805
12/15/1975 16:00:00	1.47625379014
12/16/1975 16:00:00	1.51775834414
12/17/1975 16:00:00	1.52828113973
12/18/1975 16:00:00	1.54196480344
12/19/1975 16:00:00	1.50861916361
12/22/1975 16:00:00	1.47424030768
12/23/1975 16:00:00	1.5031185663
12/24/1975 16:00:00	1.53948348513
12/26/1975 16:00:00	1.57953549475
12/29/1975 16:00:00	1.57246688058
12/30/1975 16:00:00	1.5528663086
12/31/1975 16:00:00	1.57388908702
1/2/1976 16:00:00	1.6102667104
1/5/1976 16:00:00	1.69874945735
1/6/1976 16:00:00	1.75019925271
1/7/1976 16:00:00	1.77294025707
1/8/1976 16:00:00	1.80787030749
1/9/1976 16:00:00	1.82825302084
1/12/1976 16:00:00	1.90714081071
1/13/1976 16:00:00	1.86113623263
1/14/1976 16:00:00	1.95142464009
1/15/1976 16:00:00	1.91919180398
1/16/1976 16:00:00	1.94155307834
1/19/1976 16:00:00	2.01992350371
1/20/1976 16:00:00	2.05228126171
1/21/1976 16:00:00	2.01273436188
1/22/1976 16:00:00	1.99951449498
1/23/1976 16:00:00	2.07018874415
1/26/1976 16:00:00	2.09867522423
1/27/1976 16:00:00	2.05918924027
1/28/1976 16:00:00	2.02457500685
1/29/1976 16:00:00	2.12099235807
1/30/1976 16:00:00	2.1676867608
2/2/1976 16:00:00	2.16733125498
2/3/1976 16:00:00	2.18630803053
2/4/1976 16:00:00	2.23262620422
2/5/1976 16:00:00	2.13171891613
2/6/1976 16:00:00	2.07150302749
2/9/1976 16:00:00	2.08055759312
2/10/1976 16:00:00	2.1328770132
2/11/1976 16:00:00	2.15103402419
2/12/1976 16:00:00	2.11675716039
2/13/1976 16:00:00	2.07905721856
2/17/1976 16:00:00	2.03930612287
2/18/1976 16:00:00	2.08777745089
2/19/1976 16:00:00	2.18478832037
2/20/1976 16:00:00	2.22838466635
2/23/1976 16:00:00	2.19529234161
2/24/1976 16:00:00	2.22150844993
2/25/1976 16:00:00	2.19827489252
2/26/1976 16:00:00	2.09477102902
2/27/1976 16:00:00	2.06869621069
3/1/1976 16:00:00	2.08702795985
3/2/1976 16:00:00	2.12105887879
3/3/1976 16:00:00	2.08209257484
3/4/1976 16:00:00	2.01488938506
3/5/1976 16:00:00	2.02555231702
3/8/1976 16:00:00	2.09081395025
3/9/1976 16:00:00	2.11426179803
3/10/1976 16:00:00	2.13599850919
3/11/1976 16:00:00	2.19538091944
3/12/1976 16:00:00	2.1277923683
3/15/1976 16:00:00	2.05972874593
3/16/1976 16:00:00	2.12812834146
3/17/1976 16:00:00	2.12336246017
3/18/1976 16:00:00	2.0965348021
3/19/1976 16:00:00	2.10370906092
3/22/1976 16:00:00	2.11090184229
3/23/1976 16:00:00	2.20614829357
3/24/1976 16:00:00	2.28153776089
3/25/1976 16:00:00	2.24275889144
3/26/1976 16:00:00	2.24172918032
3/29/1976 16:00:00	2.21193832073
3/30/1976 16:00:00	2.18500404113
3/31/1976 16:00:00	2.23282483281
4/1/1976 16:00:00	2.1972086691
4/2/1976 16:00:00	2.19684124228
4/5/1976 16:00:00	2.27704953764
4/6/1976 16:00:00	2.2661173736
4/7/1976 16:00:00	2.18945346443
4/8/1976 16:00:00	2.12874929191
4/9/1976 16:00:00	2.0691405485
4/12/1976 16:00:00	2.05892986247
4/13/1976 16:00:00	2.11039101608
4/14/1976 16:00:00	2.0630679253
4/15/1976 16:00:00	2.08430191913
4/19/1976 16:00:00	2.13117877683
4/20/1976 16:00:00	2.22034185391
4/21/1976 16:00:00	2.24846586773
4/22/1976 16:00:00	2.22518462677
4/23/1976 16:00:00	2.17943088061
4/26/1976 16:00:00	2.18737024227
4/27/1976 16:00:00	2.14983368124
4/28/1976 16:00:00	2.1659199144
4/29/1976 16:00:00	2.16484984682
4/30/1976 16:00:00	2.13266380288
5/3/1976 16:00:00	2.08631322396
5/4/1976 16:00:00	2.11880416825
5/5/1976 16:00:00	2.08146598896
5/6/1976 16:00:00	2.09783426365
5/7/1976 16:00:00	2.14164266086
5/10/1976 16:00:00	2.21756995128
5/11/1976 16:00:00	2.20682869176
5/12/1976 16:00:00	2.19419802174
5/13/1976 16:00:00	2.15405682107
5/14/1976 16:00:00	2.10114324946
5/17/1976 16:00:00	2.0845616527
5/18/1976 16:00:00	2.09403057364
5/19/1976 16:00:00	2.08800950448
5/20/1976 16:00:00	2.13770578992
5/21/1976 16:00:00	2.09008593297
5/24/1976 16:00:00	1.97631153504
5/25/1976 16:00:00	1.97827995631
5/26/1976 16:00:00	1.96832791545
5/27/1976 16:00:00	1.96967853269
5/28/1976 16:00:00	2.01621652537
6/1/1976 16:00:00	1.99522842151
6/2/1976 16:00:00	2.0163708986
6/3/1976 16:00:00	2.0099982358
6/4/1976 16:00:00	1.94994834997
6/7/1976 16:00:00	1.91827535301
6/8/1976 16:00:00	1.92721661933
6/9/1976 16:00:00	1.92271787632
6/10/1976 16:00:00	1.96965664202
6/11/1976 16:00:00	2.04936633166
6/14/1976 16:00:00	2.11107100752
6/15/1976 16:00:00	2.07954207721
6/16/1976 16:00:00	2.11227909954
6/17/1976 16:00:00	2.21060359155
6/18/1976 16:00:00	2.21905827374
6/21/1976 16:00:00	2.25128233477
6/22/1976 16:00:00	2.19766653312
6/23/1976 16:00:00	2.18253113968
6/24/1976 16:00:00	2.21566408436
6/25/1976 16:00:00	2.2100477849
6/28/1976 16:00:00	2.19037419837
6/29/1976 16:00:00	2.21653437183
6/30/1976 16:00:00	2.24225566143
7/1/1976 16:00:00	2.19655618425
7/2/1976 16:00:00	2.22849247437
7/6/1976 16:00:00	2.19075329548
7/7/1976 16:00:00	2.20805458881
7/8/1976 16:00:00	2.21660888129
7/9/1976 16:00:00	2.27944207935
7/12/1976 16:00:00	2.33824217427
7/13/1976 16:00:00	2.32184988773
7/14/1976 16:00:00	2.33916709983
7/15/1976 16:00:00	2.28833401827
7/16/1976 16:00:00	2.25327022014
7/19/1976 16:00:00	2.22696705062
7/20/1976 16:00:00	2.18932744089
7/21/1976 16:00:00	2.19456770325
7/22/1976 16:00:00	2.20044519256
7/23/1976 16:00:00	2.20761162782
7/26/1976 16:00:00	2.20715929447
7/27/1976 16:00:00	2.16852494361
7/28/1976 16:00:00	2.1404151917
7/29/1976 16:00:00	2.13185294088
7/30/1976 16:00:00	2.16248193508
8/2/1976 16:00:00	2.14572230424
8/3/1976 16:00:00	2.20390419648
8/4/1976 16:00:00	2.22120615278
8/5/1976 16:00:00	2.18305158952
8/6/1976 16:00:00	2.1781755354
8/9/1976 16:00:00	2.15821321503
8/10/1976 16:00:00	2.2147018067
8/11/1976 16:00:00	2.19134211529
8/12/1976 16:00:00	2.20037473129
8/13/1976 16:00:00	2.20118771494
8/16/1976 16:00:00	2.21150382535
8/17/1976 16:00:00	2.23389495515
8/18/1976 16:00:00	2.21743294632
8/19/1976 16:00:00	2.14187536108
8/20/1976 16:00:00	2.07741309738
8/23/1976 16:00:00	2.05141602713
8/24/1976 16:00:00	2.00874948712
8/25/1976 16:00:00	2.05299029823
8/26/1976 16:00:00	2.0091255623
8/27/1976 16:00:00	2.01764815034
8/30/1976 16:00:00	2.05183785006
8/31/1976 16:00:00	2.10147394109
9/1/1976 16:00:00	2.17087606405
9/2/1976 16:00:00	2.16104164137
9/3/1976 16:00:00	2.18367057515
9/7/1976 16:00:00	2.22843360399
9/8/1976 16:00:00	2.22158834624
9/9/1976 16:00:00	2.18626042364
9/10/1976 16:00:00	2.2008862005
9/13/1976 16:00:00	2.17709066198
9/14/1976 16:00:00	2.15409259395
9/15/1976 16:00:00	2.17231044358
9/16/1976 16:00:00	2.23939288892
9/17/1976 16:00:00	2.29760013192
9/20/1976 16:00:00	2.29972285434
9/21/1976 16:00:00	2.39656980105
9/22/1976 16:00:00	2.37072106022
9/23/1976 16:00:00	2.33381023675
9/24/1976 16:00:00	2.32479959604
9/27/1976 16:00:00	2.35433950373
9/28/1976 16:00:00	2.26426547115
9/29/1976 16:00:00	2.2278496883
9/30/1976 16:00:00	2.21846930681
10/1/1976 16:00:00	2.14969562285
10/4/1976 16:00:00	2.13995437032
10/5/1976 16:00:00	2.08952469488
10/6/1976 16:00:00	2.07272049493
10/7/1976 16:00:00	2.1062410402
10/8/1976 16:00:00	2.04541564148
10/11/1976 16:00:00	1.98940146395
10/12/1976 16:00:00	1.93972115661
10/13/1976 16:00:00	2.01440630603
10/14/1976 16:00:00	1.93830482144
10/15/1976 16:00:00	1.93911690425
10/18/1976 16:00:00	1.97223133237
10/19/1976 16:00:00	1.97012494713
10/20/1976 16:00:00	1.98609055397
10/21/1976 16:00:00	1.9283450202
10/22/1976 16:00:00	1.88093305784
10/25/1976 16:00:00	1.88625070487
10/26/1976 16:00:00	1.94133707337
10/27/1976 16:00:00	1.98075721335
10/28/1976 16:00:00	1.97106645218
10/29/1976 16:00:00	2.04520656009
11/1/1976 16:00:00	2.05615868434
11/3/1976 16:00:00	1.9845776591
11/4/1976 16:00:00	2.0122117705
11/5/1976 16:00:00	1.91752878656
11/8/1976 16:00:00	1.84701475429
11/9/1976 16:00:00	1.83057345005
11/10/1976 16:00:00	1.80151590155
11/11/1976 16:00:00	1.84604968605
11/12/1976 16:00:00	1.82293130308
11/15/1976 16:00:00	1.85843028148
11/16/1976 16:00:00	1.86534891376
11/17/1976 16:00:00	1.89635052907
11/18/1976 16:00:00	1.96784911603
11/19/1976 16:00:00	1.96866189969
11/22/1976 16:00:00	2.00656853713
11/23/1976 16:00:00	1.96867594204
11/24/1976 16:00:00	1.99383231259
11/26/1976 16:00:00	2.03611288617
11/29/1976 16:00:00	1.99313492912
11/30/1976 16:00:00	1.97238967431
12/1/1976 16:00:00	1.99410515728
12/2/1976 16:00:00	1.97161524432
12/3/1976 16:00:00	2.00779947505
12/6/1976 16:00:00	2.05379899588
12/7/1976 16:00:00	2.04871090532
12/8/1976 16:00:00	2.08283422368
12/9/1976 16:00:00	2.1077048248
12/10/1976 16:00:00	2.11825235163
12/13/1976 16:00:00	2.11305975912
12/14/1976 16:00:00	2.1387612792
12/15/1976 16:00:00	2.14207433949
12/16/1976 16:00:00	2.1203236654
12/17/1976 16:00:00	2.08660104213
12/20/1976 16:00:00	2.04905980073
12/21/1976 16:00:00	2.08195006198
12/22/1976 16:00:00	2.11038097876
12/23/1976 16:00:00	2.11728219657
12/27/1976 16:00:00	2.1902605002
12/28/1976 16:00:00	2.2332678514
12/29/1976 16:00:00	2.20527421352
12/30/1976 16:00:00	2.23782225468
12/31/1976 16:00:00	2.27321055391
1/3/1977 16:00:00	2.24308984211
1/4/1977 16:00:00	2.16028806504
1/5/1977 16:00:00	2.10167874778
1/6/1977 16:00:00	2.11644678547
1/7/1977 16:00:00	2.11490776964
1/10/1977 16:00:00	2.12544817076
1/11/1977 16:00:00	2.05903740162
1/12/1977 16:00:00	2.01539461039
1/13/1977 16:00:00	2.06136636957
1/14/1977 16:00:00	2.04917841593
1/17/1977 16:00:00	2.03172234315
1/18/1977 16:00:00	2.00669935338
1/19/1977 16:00:00	2.03667514054
1/20/1977 16:00:00	1.98399279738
1/21/1977 16:00:00	2.0033396343
1/24/1977 16:00:00	1.99836870561
1/25/1977 16:00:00	1.99048653534
1/26/1977 16:00:00	1.94384719047
1/27/1977 16:00:00	1.91160251577
1/28/1977 16:00:00	1.91862904515
1/31/1977 16:00:00	1.92342389823
2/1/1977 16:00:00	1.95140822328
2/2/1977 16:00:00	1.94027130343
2/3/1977 16:00:00	1.91044023655
2/4/1977 16:00:00	1.9112860715
2/7/1977 16:00:00	1.91100332858
2/8/1977 16:00:00	1.89381916907
2/9/1977 16:00:00	1.84432070444
2/10/1977 16:00:00	1.84841291226
2/11/1977 16:00:00	1.81458405211
2/14/1977 16:00:00	1.84201483821
2/15/1977 16:00:00	1.85763733909
2/16/1977 16:00:00	1.88217509438
2/17/1977 16:00:00	1.84904796397
2/18/1977 16:00:00	1.82458133472
2/22/1977 16:00:00	1.82375665291
2/23/1977 16:00:00	1.80659302866
2/24/1977 16:00:00	1.7738430017
2/25/1977 16:00:00	1.76663003288
2/28/1977 16:00:00	1.78395357915
3/1/1977 16:00:00	1.8281827537
3/2/1977 16:00:00	1.81264792726
3/3/1977 16:00:00	1.83838100302
3/4/1977 16:00:00	1.85505040989
3/7/1977 16:00:00	1.85697053867
3/8/1977 16:00:00	1.83522620342
3/9/1977 16:00:00	1.79238150602
3/10/1977 16:00:00	1.82223456503
3/11/1977 16:00:00	1.82033518562
3/14/1977 16:00:00	1.86130487193
3/15/1977 16:00:00	1.89130336994
3/16/1977 16:00:00	1.90103587423
3/17/1977 16:00:00	1.89517569108
3/18/1977 16:00:00	1.88207326341
3/21/1977 16:00:00	1.85074424155
3/22/1977 16:00:00	1.8329185071
3/23/1977 16:00:00	1.7885397558
3/24/1977 16:00:00	1.76086880865
3/25/1977 16:00:00	1.72615695277
3/28/1977 16:00:00	1.72223620865
3/29/1977 16:00:00	1.75746557238
3/30/1977 16:00:00	1.69585701301
3/31/1977 16:00:00	1.68889213884
4/1/1977 16:00:00	1.72879815322
4/4/1977 16:00:00	1.67678559306
4/5/1977 16:00:00	1.66476012309
4/6/1977 16:00:00	1.65894378103
4/7/1977 16:00:00	1.68064346083
4/11/1977 16:00:00	1.70706365643
4/12/1977 16:00:00	1.77207761198
4/13/1977 16:00:00	1.77181603992
4/14/1977 16:00:00	1.81558923132
4/15/1977 16:00:00	1.81693732645
4/18/1977 16:00:00	1.78914544876
4/19/1977 16:00:00	1.76323958169
4/20/1977 16:00:00	1.77989358036
4/21/1977 16:00:00	1.74451089417
4/22/1977 16:00:00	1.67499280966
4/25/1977 16:00:00	1.60837957408
4/26/1977 16:00:00	1.60564929646
4/27/1977 16:00:00	1.64706183524
4/28/1977 16:00:00	1.65839432717
4/29/1977 16:00:00	1.6697780209
5/2/1977 16:00:00	1.69390490811
5/3/1977 16:00:00	1.71873932487
5/4/1977 16:00:00	1.74538428855
5/5/1977 16:00:00	1.75237805262
5/6/1977 16:00:00	1.71895929597
5/9/1977 16:00:00	1.702026898
5/10/1977 16:00:00	1.71610936919
5/11/1977 16:00:00	1.67955411001
5/12/1977 16:00:00	1.67616078736
5/13/1977 16:00:00	1.69060130485
5/16/1977 16:00:00	1.71228998073
5/17/1977 16:00:00	1.72691884612
5/18/1977 16:00:00	1.75357223207
5/19/1977 16:00:00	1.73067109018
5/20/1977 16:00:00	1.70744295651
5/23/1977 16:00:00	1.63960585184
5/24/1977 16:00:00	1.61470645927
5/25/1977 16:00:00	1.56925101738
5/26/1977 16:00:00	1.58014550663
5/27/1977 16:00:00	1.54318658768
5/31/1977 16:00:00	1.53519760158
6/1/1977 16:00:00	1.57322339305
6/2/1977 16:00:00	1.56319588448
6/3/1977 16:00:00	1.60846131726
6/6/1977 16:00:00	1.5849361347
6/7/1977 16:00:00	1.60859563899
6/8/1977 16:00:00	1.6310111728
6/9/1977 16:00:00	1.62720939139
6/10/1977 16:00:00	1.6423123973
6/13/1977 16:00:00	1.65550042157
6/14/1977 16:00:00	1.71100152874
6/15/1977 16:00:00	1.69729892073
6/16/1977 16:00:00	1.70868959913
6/17/1977 16:00:00	1.71398846021
6/20/1977 16:00:00	1.73627097529
6/21/1977 16:00:00	1.75199235503
6/22/1977 16:00:00	1.73650292368
6/23/1977 16:00:00	1.74387058094
6/24/1977 16:00:00	1.77262468979
6/27/1977 16:00:00	1.76068744925
6/28/1977 16:00:00	1.71585490022
6/29/1977 16:00:00	1.71345969131
6/30/1977 16:00:00	1.73156013
7/1/1977 16:00:00	1.71100532201
7/5/1977 16:00:00	1.70963216819
7/6/1977 16:00:00	1.68264174565
7/7/1977 16:00:00	1.6995779918
7/8/1977 16:00:00	1.69158163397
7/11/1977 16:00:00	1.67852757728
7/12/1977 16:00:00	1.67262899354
7/13/1977 16:00:00	1.67885587791
7/15/1977 16:00:00	1.70786339766
7/18/1977 16:00:00	1.746390731
7/19/1977 16:00:00	1.78910085656
7/20/1977 16:00:00	1.785033455
7/21/1977 16:00:00	1.77675604811
7/22/1977 16:00:00	1.78004902455
7/25/1977 16:00:00	1.73607424351
7/26/1977 16:00:00	1.70523717569
7/27/1977 16:00:00	1.62121162918
7/28/1977 16:00:00	1.62776690022
7/29/1977 16:00:00	1.62987419367
8/1/1977 16:00:00	1.64234583317
8/2/1977 16:00:00	1.61063855868
8/3/1977 16:00:00	1.60339422974
8/4/1977 16:00:00	1.6206346133
8/5/1977 16:00:00	1.62075334502
8/8/1977 16:00:00	1.58198118336
8/9/1977 16:00:00	1.58404557096
8/10/1977 16:00:00	1.62537324612
8/11/1977 16:00:00	1.58706740346
8/12/1977 16:00:00	1.57262742979
8/15/1977 16:00:00	1.58622720379
8/16/1977 16:00:00	1.56353697484
8/17/1977 16:00:00	1.56314369246
8/18/1977 16:00:00	1.5594109455
8/19/1977 16:00:00	1.55039847449
8/22/1977 16:00:00	1.56289976043
8/23/1977 16:00:00	1.55388374744
8/24/1977 16:00:00	1.53440114119
8/25/1977 16:00:00	1.48242194986
8/26/1977 16:00:00	1.47743715611
8/29/1977 16:00:00	1.51630064103
8/30/1977 16:00:00	1.49011051307
8/31/1977 16:00:00	1.50736999128
9/1/1977 16:00:00	1.50933603756
9/2/1977 16:00:00	1.53748581556
9/6/1977 16:00:00	1.54893856578
9/7/1977 16:00:00	1.56234842809
9/8/1977 16:00:00	1.5266203729
9/9/1977 16:00:00	1.48293221445
9/12/1977 16:00:00	1.46641310791
9/13/1977 16:00:00	1.46832894856
9/14/1977 16:00:00	1.48858174986
9/15/1977 16:00:00	1.49933400559
9/16/1977 16:00:00	1.4836191343
9/19/1977 16:00:00	1.45372358908
9/20/1977 16:00:00	1.45472965916
9/21/1977 16:00:00	1.4179625565
9/22/1977 16:00:00	1.41671445544
9/23/1977 16:00:00	1.41367199502
9/26/1977 16:00:00	1.428026467
9/27/1977 16:00:00	1.42090241815
9/28/1977 16:00:00	1.42320713584
9/29/1977 16:00:00	1.44654769611
9/30/1977 16:00:00	1.47648137608
10/3/1977 16:00:00	1.48524630212
10/4/1977 16:00:00	1.45165160188
10/5/1977 16:00:00	1.43492605829
10/6/1977 16:00:00	1.45077525321
10/7/1977 16:00:00	1.44629980477
10/10/1977 16:00:00	1.43550678576
10/11/1977 16:00:00	1.39778566689
10/12/1977 16:00:00	1.35762349078
10/13/1977 16:00:00	1.33173053246
10/14/1977 16:00:00	1.33521200303
10/17/1977 16:00:00	1.33056893952
10/18/1977 16:00:00	1.32935242545
10/19/1977 16:00:00	1.28248294742
10/20/1977 16:00:00	1.29379092794
10/21/1977 16:00:00	1.27836308422
10/24/1977 16:00:00	1.24894720581
10/25/1977 16:00:00	1.22244802305
10/26/1977 16:00:00	1.26605327212
10/27/1977 16:00:00	1.27518852507
10/28/1977 16:00:00	1.28561097174
10/31/1977 16:00:00	1.27360470957
11/1/1977 16:00:00	1.23187522315
11/2/1977 16:00:00	1.20523813706
11/3/1977 16:00:00	1.20654303709
11/4/1977 16:00:00	1.23851843381
11/7/1977 16:00:00	1.26658167588
11/8/1977 16:00:00	1.2728173384
11/9/1977 16:00:00	1.29352950872
11/10/1977 16:00:00	1.36496783554
11/11/1977 16:00:00	1.41906501258
11/14/1977 16:00:00	1.38894529179
11/15/1977 16:00:00	1.41478256323
11/16/1977 16:00:00	1.39270361979
11/17/1977 16:00:00	1.3792686928
11/18/1977 16:00:00	1.38584896954
11/21/1977 16:00:00	1.38154435609
11/22/1977 16:00:00	1.41727129899
11/23/1977 16:00:00	1.43413098832
11/25/1977 16:00:00	1.44216290529
11/28/1977 16:00:00	1.41222467164
11/29/1977 16:00:00	1.34565651374
11/30/1977 16:00:00	1.35681321097
12/1/1977 16:00:00	1.34999254535
12/2/1977 16:00:00	1.34833391312
12/5/1977 16:00:00	1.33043977798
12/6/1977 16:00:00	1.26867271059
12/7/1977 16:00:00	1.26586390548
12/8/1977 16:00:00	1.27250264793
12/9/1977 16:00:00	1.30008346462
12/12/1977 16:00:00	1.29847906514
12/13/1977 16:00:00	1.29479436794
12/14/1977 16:00:00	1.31354158662
12/15/1977 16:00:00	1.29265283738
12/16/1977 16:00:00	1.28566585239
12/19/1977 16:00:00	1.25557827375
12/20/1977 16:00:00	1.24710610187
12/21/1977 16:00:00	1.26861106131
12/22/1977 16:00:00	1.29852711469
12/23/1977 16:00:00	1.33471185672
12/27/1977 16:00:00	1.33391579643
12/28/1977 16:00:00	1.33563992152
12/29/1977 16:00:00	1.3428190334
12/30/1977 16:00:00	1.34875693765
1/3/1978 16:00:00	1.29349277403
1/4/1978 16:00:00	1.28026055026
1/5/1978 16:00:00	1.24744889701
1/6/1978 16:00:00	1.20150762438
1/9/1978 16:00:00	1.16223943982
1/10/1978 16:00:00	1.1434543585
1/11/1978 16:00:00	1.12640376231
1/12/1978 16:00:00	1.12873104836
1/13/1978 16:00:00	1.12313726662
1/16/1978 16:00:00	1.11267842247
1/17/1978 16:00:00	1.12877678977
1/18/1978 16:00:00	1.15370272959
1/19/1978 16:00:00	1.13503885536
1/20/1978 16:00:00	1.12678281633
1/23/1978 16:00:00	1.10165826751
1/24/1978 16:00:00	1.10135239766
1/25/1978 16:00:00	1.10585997597
1/26/1978 16:00:00	1.07510956417
1/27/1978 16:00:00	1.07444359352
1/30/1978 16:00:00	1.10144535452
1/31/1978 16:00:00	1.09744407455
2/1/1978 16:00:00	1.12185220011
2/2/1978 16:00:00	1.12861083441
2/3/1978 16:00:00	1.10875680087
2/6/1978 16:00:00	1.10362045338
2/7/1978 16:00:00	1.13364534642
2/8/1978 16:00:00	1.15177537735
2/9/1978 16:00:00	1.13092180954
2/10/1978 16:00:00	1.12196342505
2/13/1978 16:00:00	1.11305864622
2/14/1978 16:00:00	1.08190966137
2/15/1978 16:00:00	1.07358449071
2/16/1978 16:00:00	1.04571867399
2/17/1978 16:00:00	1.04079675711
2/21/1978 16:00:00	1.02702435002
2/22/1978 16:00:00	1.02531825415
2/23/1978 16:00:00	1.02751065387
2/24/1978 16:00:00	1.05677658442
2/27/1978 16:00:00	1.02854118347
2/28/1978 16:00:00	1.00398040503
3/1/1978 16:00:00	1.00854916329
3/2/1978 16:00:00	1.01243315672
3/3/1978 16:00:00	1.01633179402
3/6/1978 16:00:00	0.996531159961
3/7/1978 16:00:00	1.0117406502
3/8/1978 16:00:00	1.02779966086
3/9/1978 16:00:00	1.02892719849
3/10/1978 16:00:00	1.06306523188
3/13/1978 16:00:00	1.06492351615
3/14/1978 16:00:00	1.07863219129
3/15/1978 16:00:00	1.0696413694
3/16/1978 16:00:00	1.08302650077
3/17/1978 16:00:00	1.10740742484
3/20/1978 16:00:00	1.12956425472
3/21/1978 16:00:00	1.09043214942
3/22/1978 16:00:00	1.0781042771
3/23/1978 16:00:00	1.07346424159
3/27/1978 16:00:00	1.05514565584
3/28/1978 16:00:00	1.07692673167
3/29/1978 16:00:00	1.08131249303
3/30/1978 16:00:00	1.07231518778
3/31/1978 16:00:00	1.06444803403
4/3/1978 16:00:00	1.03692998354
4/4/1978 16:00:00	1.05034426658
4/5/1978 16:00:00	1.07736206495
4/6/1978 16:00:00	1.08213055973
4/7/1978 16:00:00	1.09520605606
4/10/1978 16:00:00	1.10619562193
4/11/1978 16:00:00	1.09671234015
4/12/1978 16:00:00	1.09093790044
4/13/1978 16:00:00	1.1218720589
4/14/1978 16:00:00	1.19294854068
4/17/1978 16:00:00	1.25114463095
4/18/1978 16:00:00	1.20983306086
4/19/1978 16:00:00	1.22579468992
4/20/1978 16:00:00	1.25168228673
4/21/1978 16:00:00	1.2429529967
4/24/1978 16:00:00	1.29869107853
4/25/1978 16:00:00	1.33326216183
4/26/1978 16:00:00	1.33987247023
4/27/1978 16:00:00	1.29914957321
4/28/1978 16:00:00	1.33774676929
5/1/1978 16:00:00	1.37168821479
5/2/1978 16:00:00	1.35309512825
5/3/1978 16:00:00	1.31088755659
5/4/1978 16:00:00	1.29652790155
5/5/1978 16:00:00	1.32000707408
5/8/1978 16:00:00	1.30519329216
5/9/1978 16:00:00	1.29252283749
5/10/1978 16:00:00	1.29247122771
5/11/1978 16:00:00	1.34336124411
5/12/1978 16:00:00	1.37854338594
5/15/1978 16:00:00	1.40672790597
5/16/1978 16:00:00	1.43100331414
5/17/1978 16:00:00	1.44087192983
5/18/1978 16:00:00	1.39739749654
5/19/1978 16:00:00	1.37522327239
5/22/1978 16:00:00	1.41509031879
5/23/1978 16:00:00	1.3695813849
5/24/1978 16:00:00	1.328013772
5/25/1978 16:00:00	1.31564448221
5/26/1978 16:00:00	1.30579233438
5/30/1978 16:00:00	1.31629695974
5/31/1978 16:00:00	1.33091312511
6/1/1978 16:00:00	1.33454202022
6/2/1978 16:00:00	1.36613615915
6/5/1978 16:00:00	1.44080645069
6/6/1978 16:00:00	1.45583612118
6/7/1978 16:00:00	1.44615334335
6/8/1978 16:00:00	1.449095329
6/9/1978 16:00:00	1.43597380044
6/12/1978 16:00:00	1.4186276268
6/13/1978 16:00:00	1.41852831148
6/14/1978 16:00:00	1.41373565286
6/15/1978 16:00:00	1.36418083542
6/16/1978 16:00:00	1.324975299
6/19/1978 16:00:00	1.32694127099
6/20/1978 16:00:00	1.28603243141
6/21/1978 16:00:00	1.26517833116
6/22/1978 16:00:00	1.27339459839
6/23/1978 16:00:00	1.25703407362
6/26/1978 16:00:00	1.20698987566
6/27/1978 16:00:00	1.22069651754
6/28/1978 16:00:00	1.2360419559
6/29/1978 16:00:00	1.24176235454
6/30/1978 16:00:00	1.23931566618
7/3/1978 16:00:00	1.22130739208
7/5/1978 16:00:00	1.18887685698
7/6/1978 16:00:00	1.19004450582
7/7/1978 16:00:00	1.21079850354
7/10/1978 16:00:00	1.22451119861
7/11/1978 16:00:00	1.24910956218
7/12/1978 16:00:00	1.26035507811
7/13/1978 16:00:00	1.25987929606
7/14/1978 16:00:00	1.3112346751
7/17/1978 16:00:00	1.31838701368
7/18/1978 16:00:00	1.28064837346
7/19/1978 16:00:00	1.32931322476
7/20/1978 16:00:00	1.32464181154
7/21/1978 16:00:00	1.31235192363
7/24/1978 16:00:00	1.31021408663
7/25/1978 16:00:00	1.33825323972
7/26/1978 16:00:00	1.3634218022
7/27/1978 16:00:00	1.38147839757
7/28/1978 16:00:00	1.39966437601
7/31/1978 16:00:00	1.4272394433
8/1/1978 16:00:00	1.42537240128
8/2/1978 16:00:00	1.52036686837
8/3/1978 16:00:00	1.54544315246
8/4/1978 16:00:00	1.56272491258
8/7/1978 16:00:00	1.54494364289
8/8/1978 16:00:00	1.56445205588
8/9/1978 16:00:00	1.58547074872
8/10/1978 16:00:00	1.54612080358
8/11/1978 16:00:00	1.55846393133
8/14/1978 16:00:00	1.55782345096
8/15/1978 16:00:00	1.55132955663
8/16/1978 16:00:00	1.58608861347
8/17/1978 16:00:00	1.60451906811
8/18/1978 16:00:00	1.58734453516
8/21/1978 16:00:00	1.54801416554
8/22/1978 16:00:00	1.56565658967
8/23/1978 16:00:00	1.5915291934
8/24/1978 16:00:00	1.59808437882
8/25/1978 16:00:00	1.58870821804
8/28/1978 16:00:00	1.5448424121
8/29/1978 16:00:00	1.51829347619
8/30/1978 16:00:00	1.5220135216
8/31/1978 16:00:00	1.51161064158
9/1/1978 16:00:00	1.52760841814
9/5/1978 16:00:00	1.56228350572
9/6/1978 16:00:00	1.60104532303
9/7/1978 16:00:00	1.60172810564
9/8/1978 16:00:00	1.6629994244
9/11/1978 16:00:00	1.67065045604
9/12/1978 16:00:00	1.66987034576
9/13/1978 16:00:00	1.63819540026
9/14/1978 16:00:00	1.57968073401
9/15/1978 16:00:00	1.53432035366
9/18/1978 16:00:00	1.49295518335
9/19/1978 16:00:00	1.4623364796
9/20/1978 16:00:00	1.42702553547
9/21/1978 16:00:00	1.43312001326
9/22/1978 16:00:00	1.4295117311
9/25/1978 16:00:00	1.42927915128
9/26/1978 16:00:00	1.46017085984
9/27/1978 16:00:00	1.4180449383
9/28/1978 16:00:00	1.42951214913
9/29/1978 16:00:00	1.45279744768
10/2/1978 16:00:00	1.46951058034
10/3/1978 16:00:00	1.45293740999
10/4/1978 16:00:00	1.4713491654
10/5/1978 16:00:00	1.47921595083
10/6/1978 16:00:00	1.48881708386
10/9/1978 16:00:00	1.53383867746
10/10/1978 16:00:00	1.52694036361
10/11/1978 16:00:00	1.56650700495
10/12/1978 16:00:00	1.54261201088
10/13/1978 16:00:00	1.53170680785
10/16/1978 16:00:00	1.44052119515
10/17/1978 16:00:00	1.38254200235
10/18/1978 16:00:00	1.34993432497
10/19/1978 16:00:00	1.30213213898
10/20/1978 16:00:00	1.2468343683
10/23/1978 16:00:00	1.25462370571
10/24/1978 16:00:00	1.22714835679
10/25/1978 16:00:00	1.21931633627
10/26/1978 16:00:00	1.17018179514
10/27/1978 16:00:00	1.11659965032
10/30/1978 16:00:00	1.13234695043
10/31/1978 16:00:00	1.06317468762
11/1/1978 16:00:00	1.18899407197
11/2/1978 16:00:00	1.14230160779
11/3/1978 16:00:00	1.1617468335
11/6/1978 16:00:00	1.12486624639
11/7/1978 16:00:00	1.07639243168
11/8/1978 16:00:00	1.09615590366
11/9/1978 16:00:00	1.09420623688
11/10/1978 16:00:00	1.1054429543
11/13/1978 16:00:00	1.0471197986
11/14/1978 16:00:00	1.02463658425
11/15/1978 16:00:00	1.03107536183
11/16/1978 16:00:00	1.06358598723
11/17/1978 16:00:00	1.08685816267
11/20/1978 16:00:00	1.11460470581
11/21/1978 16:00:00	1.10523510452
11/22/1978 16:00:00	1.12070631924
11/24/1978 16:00:00	1.13066560063
11/27/1978 16:00:00	1.13678343821
11/28/1978 16:00:00	1.10595783911
11/29/1978 16:00:00	1.0561818315
11/30/1978 16:00:00	1.08736968813
12/1/1978 16:00:00	1.14085369308
12/4/1978 16:00:00	1.13524335856
12/5/1978 16:00:00	1.17995847152
12/6/1978 16:00:00	1.18076756487
12/7/1978 16:00:00	1.16487371973
12/8/1978 16:00:00	1.14767860314
12/11/1978 16:00:00	1.16379839515
12/12/1978 16:00:00	1.14409452166
12/13/1978 16:00:00	1.12427015067
12/14/1978 16:00:00	1.12264319253
12/15/1978 16:00:00	1.09678135124
12/18/1978 16:00:00	1.03060691302
12/19/1978 16:00:00	1.05618259132
12/20/1978 16:00:00	1.07006146361
12/21/1978 16:00:00	1.07023315743
12/22/1978 16:00:00	1.12354226335
12/26/1978 16:00:00	1.16490989538
12/27/1978 16:00:00	1.13299420288
12/28/1978 16:00:00	1.11857098384
12/29/1978 16:00:00	1.11160857942
1/2/1979 16:00:00	1.13207908717
1/3/1979 16:00:00	1.16850668002
1/4/1979 16:00:00	1.19560091039
1/5/1979 16:00:00	1.21456806989
1/8/1979 16:00:00	1.20138638626
1/9/1979 16:00:00	1.21967299413
1/10/1979 16:00:00	1.19798074279
1/11/1979 16:00:00	1.20895359169
1/12/1979 16:00:00	1.23827695363
1/15/1979 16:00:00	1.26544996295
1/16/1979 16:00:00	1.21795540154
1/17/1979 16:00:00	1.21761975522
1/18/1979 16:00:00	1.22536694741
1/19/1979 16:00:00	1.22540549573
1/22/1979 16:00:00	1.22986341234
1/23/1979 16:00:00	1.25463039257
1/24/1979 16:00:00	1.237069442
1/25/1979 16:00:00	1.27415428776
1/26/1979 16:00:00	1.29835168695
1/29/1979 16:00:00	1.28536153976
1/30/1979 16:00:00	1.26524561039
1/31/1979 16:00:00	1.2220719231
2/1/1979 16:00:00	1.22205276584
2/2/1979 16:00:00	1.2041124265
2/5/1979 16:00:00	1.15186305613
2/6/1979 16:00:00	1.14942706427
2/7/1979 16:00:00	1.11710121501
2/8/1979 16:00:00	1.13307559991
2/9/1979 16:00:00	1.1397424694
2/12/1979 16:00:00	1.15027853317
2/13/1979 16:00:00	1.17493231277
2/14/1979 16:00:00	1.17171995758
2/15/1979 16:00:00	1.16567633803
2/16/1979 16:00:00	1.16252912972
2/20/1979 16:00:00	1.18802785724
2/21/1979 16:00:00	1.17444132185
2/22/1979 16:00:00	1.14712344369
2/23/1979 16:00:00	1.12687607169
2/26/1979 16:00:00	1.12208959671
2/27/1979 16:00:00	1.06802693453
2/28/1979 16:00:00	1.07209545848
3/1/1979 16:00:00	1.09185274159
3/2/1979 16:00:00	1.09326360442
3/5/1979 16:00:00	1.12916845182
3/6/1979 16:00:00	1.12160805293
3/7/1979 16:00:00	1.14023244843
3/8/1979 16:00:00	1.17884955479
3/9/1979 16:00:00	1.1764002498
3/12/1979 16:00:00	1.17996876147
3/13/1979 16:00:00	1.18495057711
3/14/1979 16:00:00	1.17926914236
3/15/1979 16:00:00	1.18352765986
3/16/1979 16:00:00	1.21199483866
3/19/1979 16:00:00	1.22428165206
3/20/1979 16:00:00	1.20285246549
3/21/1979 16:00:00	1.22874095813
3/22/1979 16:00:00	1.24297039439
3/23/1979 16:00:00	1.23931938951
3/26/1979 16:00:00	1.21774632561
3/27/1979 16:00:00	1.26874314955
3/28/1979 16:00:00	1.25426416149
3/29/1979 16:00:00	1.24987222452
3/30/1979 16:00:00	1.23261240313
4/2/1979 16:00:00	1.20641636215
4/3/1979 16:00:00	1.2591671578
4/4/1979 16:00:00	1.26731778228
4/5/1979 16:00:00	1.28884534695
4/6/1979 16:00:00	1.28472708009
4/9/1979 16:00:00	1.27202534783
4/10/1979 16:00:00	1.28835028416
4/11/1979 16:00:00	1.24870172287
4/12/1979 16:00:00	1.23632487291
4/16/1979 16:00:00	1.20324713544
4/17/1979 16:00:00	1.2064797418
4/18/1979 16:00:00	1.22187623859
4/19/1979 16:00:00	1.20565626608
4/20/1979 16:00:00	1.20281872256
4/23/1979 16:00:00	1.21388389492
4/24/1979 16:00:00	1.23539304782
4/25/1979 16:00:00	1.24517177562
4/26/1979 16:00:00	1.22623363679
4/27/1979 16:00:00	1.21758766199
4/30/1979 16:00:00	1.21507633992
5/1/1979 16:00:00	1.21111069134
5/2/1979 16:00:00	1.21144860288
5/3/1979 16:00:00	1.21358963533
5/4/1979 16:00:00	1.17245794148
5/7/1979 16:00:00	1.11307561586
5/8/1979 16:00:00	1.11713893761
5/9/1979 16:00:00	1.12594773878
5/10/1979 16:00:00	1.09302046265
5/11/1979 16:00:00	1.09204845517
5/14/1979 16:00:00	1.07577808265
5/15/1979 16:00:00	1.07744587753
5/16/1979 16:00:00	1.08570548057
5/17/1979 16:00:00	1.13505169386
5/18/1979 16:00:00	1.13370061505
5/21/1979 16:00:00	1.13983791758
5/22/1979 16:00:00	1.15144893147
5/23/1979 16:00:00	1.12912116178
5/24/1979 16:00:00	1.12952459828
5/25/1979 16:00:00	1.13835838907
5/29/1979 16:00:00	1.13156950451
5/30/1979 16:00:00	1.0986463694
5/31/1979 16:00:00	1.09663511702
6/1/1979 16:00:00	1.09864121883
6/4/1979 16:00:00	1.10264865493
6/5/1979 16:00:00	1.14496590906
6/6/1979 16:00:00	1.16716473341
6/7/1979 16:00:00	1.18306941284
6/8/1979 16:00:00	1.17155401912
6/11/1979 16:00:00	1.18505444675
6/12/1979 16:00:00	1.21678509274
6/13/1979 16:00:00	1.1965363285
6/14/1979 16:00:00	1.19163371889
6/15/1979 16:00:00	1.18672057916
6/18/1979 16:00:00	1.16717518121
6/19/1979 16:00:00	1.16681117687
6/20/1979 16:00:00	1.16749545801
6/21/1979 16:00:00	1.18231948858
6/22/1979 16:00:00	1.20037800945
6/25/1979 16:00:00	1.18001076362
6/26/1979 16:00:00	1.1640324108
6/27/1979 16:00:00	1.18394450212
6/28/1979 16:00:00	1.2012733715
6/29/1979 16:00:00	1.20403179015
7/2/1979 16:00:00	1.17063964442
7/3/1979 16:00:00	1.17300200381
7/5/1979 16:00:00	1.18369544337
7/6/1979 16:00:00	1.22388891064
7/9/1979 16:00:00	1.25291350514
7/10/1979 16:00:00	1.24207683126
7/11/1979 16:00:00	1.22094556415
7/12/1979 16:00:00	1.1862841084
7/13/1979 16:00:00	1.1723987163
7/16/1979 16:00:00	1.18578496065
7/17/1979 16:00:00	1.1532022387
7/18/1979 16:00:00	1.14740842797
7/19/1979 16:00:00	1.14366722837
7/20/1979 16:00:00	1.1497247518
7/23/1979 16:00:00	1.14087623088
7/24/1979 16:00:00	1.15259725746
7/25/1979 16:00:00	1.18916378821
7/26/1979 16:00:00	1.18877758163
7/27/1979 16:00:00	1.18768551016
7/30/1979 16:00:00	1.1883130828
7/31/1979 16:00:00	1.20999743026
8/1/1979 16:00:00	1.22145407607
8/2/1979 16:00:00	1.21785508326
8/3/1979 16:00:00	1.21462091856
8/6/1979 16:00:00	1.22260265949
8/7/1979 16:00:00	1.26894184035
8/8/1979 16:00:00	1.27966991271
8/9/1979 16:00:00	1.26074341412
8/10/1979 16:00:00	1.29220442753
8/13/1979 16:00:00	1.32816588431
8/14/1979 16:00:00	1.33062019167
8/15/1979 16:00:00	1.3564792969
8/16/1979 16:00:00	1.34917832177
8/17/1979 16:00:00	1.35575140627
8/20/1979 16:00:00	1.37436186159
8/21/1979 16:00:00	1.37607349747
8/22/1979 16:00:00	1.37779894423
8/23/1979 16:00:00	1.36284646807
8/24/1979 16:00:00	1.36042106854
8/27/1979 16:00:00	1.37940122303
8/28/1979 16:00:00	1.37348870992
8/29/1979 16:00:00	1.37213647758
8/30/1979 16:00:00	1.37086942933
8/31/1979 16:00:00	1.38084888798
9/4/1979 16:00:00	1.3082645731
9/5/1979 16:00:00	1.26899768074
9/6/1979 16:00:00	1.2840556812
9/7/1979 16:00:00	1.31200611657
9/10/1979 16:00:00	1.3293763262
9/11/1979 16:00:00	1.30374462359
9/12/1979 16:00:00	1.31375124141
9/13/1979 16:00:00	1.3135627391
9/14/1979 16:00:00	1.34552602239
9/17/1979 16:00:00	1.34717774359
9/18/1979 16:00:00	1.31465145001
9/19/1979 16:00:00	1.32357173287
9/20/1979 16:00:00	1.4040782876
9/21/1979 16:00:00	1.40115899348
9/24/1979 16:00:00	1.36703686397
9/25/1979 16:00:00	1.36827642224
9/26/1979 16:00:00	1.37739104196
9/27/1979 16:00:00	1.38540782323
9/28/1979 16:00:00	1.35043964598
10/1/1979 16:00:00	1.32086674498
10/2/1979 16:00:00	1.35709675346
10/3/1979 16:00:00	1.35572080814
10/4/1979 16:00:00	1.37593400153
10/5/1979 16:00:00	1.41576742217
10/8/1979 16:00:00	1.3612954833
10/9/1979 16:00:00	1.23914375076
10/10/1979 16:00:00	1.19131734765
10/11/1979 16:00:00	1.18160162642
10/12/1979 16:00:00	1.16137552245
10/15/1979 16:00:00	1.12241141566
10/16/1979 16:00:00	1.11557046216
10/17/1979 16:00:00	1.12079211047
10/18/1979 16:00:00	1.1266645948
10/19/1979 16:00:00	1.05978691373
10/22/1979 16:00:00	1.03058668689
10/23/1979 16:00:00	1.01586653768
10/24/1979 16:00:00	1.01938881383
10/25/1979 16:00:00	1.00478992717
10/26/1979 16:00:00	1.02068035169
10/29/1979 16:00:00	1.02356700068
10/30/1979 16:00:00	1.08193643689
10/31/1979 16:00:00	1.05369112702
11/1/1979 16:00:00	1.07565452652
11/2/1979 16:00:00	1.07238096585
11/5/1979 16:00:00	1.04939544936
11/6/1979 16:00:00	1.02901494793
11/7/1979 16:00:00	0.987326652749
11/8/1979 16:00:00	0.9991492381
11/9/1979 16:00:00	1.03416042696
11/12/1979 16:00:00	1.09410555218
11/13/1979 16:00:00	1.07478080989
11/14/1979 16:00:00	1.08763772725
11/15/1979 16:00:00	1.10984043834
11/16/1979 16:00:00	1.09770034136
11/19/1979 16:00:00	1.11042343228
11/20/1979 16:00:00	1.09191448407
11/21/1979 16:00:00	1.09702338904
11/23/1979 16:00:00	1.12056801243
11/26/1979 16:00:00	1.18779625178
11/27/1979 16:00:00	1.17252659048
11/28/1979 16:00:00	1.18416563538
11/29/1979 16:00:00	1.18418505248
11/30/1979 16:00:00	1.16124875207
12/3/1979 16:00:00	1.14904296488
12/4/1979 16:00:00	1.17890296265
12/5/1979 16:00:00	1.19275684165
12/6/1979 16:00:00	1.21643975428
12/7/1979 16:00:00	1.1988384334
12/10/1979 16:00:00	1.20245872691
12/11/1979 16:00:00	1.19498265944
12/12/1979 16:00:00	1.19455250263
12/13/1979 16:00:00	1.19815416499
12/14/1979 16:00:00	1.23839939412
12/17/1979 16:00:00	1.25091648563
12/18/1979 16:00:00	1.21404928756
12/19/1979 16:00:00	1.20928268181
12/20/1979 16:00:00	1.20995719244
12/21/1979 16:00:00	1.18608417635
12/24/1979 16:00:00	1.18698606513
12/26/1979 16:00:00	1.18962342796
12/27/1979 16:00:00	1.19433317572
12/28/1979 16:00:00	1.1889433659
12/31/1979 16:00:00	1.19087295204
1/2/1980 16:00:00	1.11723076616
1/3/1980 16:00:00	1.09878951138
1/4/1980 16:00:00	1.13821990689
1/7/1980 16:00:00	1.14616355986
1/8/1980 16:00:00	1.21369348093
1/9/1980 16:00:00	1.2156066792
1/10/1980 16:00:00	1.24226637223
1/11/1980 16:00:00	1.24180042281
1/14/1980 16:00:00	1.25590199902
1/15/1980 16:00:00	1.28034427189
1/16/1980 16:00:00	1.27575801815
1/17/1980 16:00:00	1.26225193263
1/18/1980 16:00:00	1.27345165408
1/21/1980 16:00:00	1.30739220136
1/22/1980 16:00:00	1.28518924352
1/23/1980 16:00:00	1.35039652043
1/24/1980 16:00:00	1.35812049646
1/25/1980 16:00:00	1.35329328053
1/28/1980 16:00:00	1.39599651478
1/29/1980 16:00:00	1.36591034587
1/30/1980 16:00:00	1.40493834752
1/31/1980 16:00:00	1.36549048792
2/1/1980 16:00:00	1.39838085609
2/4/1980 16:00:00	1.36944993642
2/5/1980 16:00:00	1.37829398685
2/6/1980 16:00:00	1.4150315088
2/7/1980 16:00:00	1.43436898133
2/8/1980 16:00:00	1.49458671311
2/11/1980 16:00:00	1.46133842012
2/12/1980 16:00:00	1.48880188695
2/13/1980 16:00:00	1.50748694878
2/14/1980 16:00:00	1.4399501518
2/15/1980 16:00:00	1.38972100333
2/19/1980 16:00:00	1.35873415971
2/20/1980 16:00:00	1.42334328426
2/21/1980 16:00:00	1.37797401038
2/22/1980 16:00:00	1.36761955815
2/25/1980 16:00:00	1.30495774539
2/26/1980 16:00:00	1.32585736861
2/27/1980 16:00:00	1.26842918092
2/28/1980 16:00:00	1.26572869992
2/29/1980 16:00:00	1.30838118697
3/3/1980 16:00:00	1.26652458137
3/4/1980 16:00:00	1.27416037664
3/5/1980 16:00:00	1.21650471029
3/6/1980 16:00:00	1.13344677336
3/7/1980 16:00:00	1.07705683364
3/10/1980 16:00:00	1.06374155903
3/11/1980 16:00:00	1.10033612954
3/12/1980 16:00:00	1.07101359227
3/13/1980 16:00:00	1.03203456802
3/14/1980 16:00:00	1.02501637608
3/17/1980 16:00:00	0.93115335558
3/18/1980 16:00:00	0.980107063687
3/19/1980 16:00:00	0.984739101864
3/20/1980 16:00:00	0.949742024987
3/21/1980 16:00:00	0.926019345476
3/24/1980 16:00:00	0.842373738672
3/25/1980 16:00:00	0.838819701928
3/26/1980 16:00:00	0.824636320685
3/27/1980 16:00:00	0.811799444859
3/28/1980 16:00:00	0.871506421821
3/31/1980 16:00:00	0.90669133029
4/1/1980 16:00:00	0.907590826246
4/2/1980 16:00:00	0.91941851413
4/3/1980 16:00:00	0.903804045954
4/7/1980 16:00:00	0.85027725599
4/8/1980 16:00:00	0.874591063141
4/9/1980 16:00:00	0.922768214609
4/10/1980 16:00:00	0.947593335108
4/11/1980 16:00:00	0.938130325182
4/14/1980 16:00:00	0.910902674403
4/15/1980 16:00:00	0.903926133652
4/16/1980 16:00:00	0.873738930507
4/17/1980 16:00:00	0.859908539467
4/18/1980 16:00:00	0.845826437332
4/21/1980 16:00:00	0.825604857193
4/22/1980 16:00:00	0.914472944183
4/23/1980 16:00:00	0.921151172049
4/24/1980 16:00:00	0.937804811371
4/25/1980 16:00:00	0.957008834677
4/28/1980 16:00:00	0.96886591169
4/29/1980 16:00:00	0.973716055904
4/30/1980 16:00:00	0.984425968277
5/1/1980 16:00:00	0.960144302482
5/2/1980 16:00:00	0.962275483979
5/5/1980 16:00:00	0.982982830512
5/6/1980 16:00:00	0.978345108262
5/7/1980 16:00:00	1.00306123369
5/8/1980 16:00:00	0.972716426182
5/9/1980 16:00:00	0.9330559195
5/12/1980 16:00:00	0.933787692486
5/13/1980 16:00:00	0.973554113689
5/14/1980 16:00:00	0.987746517399
5/15/1980 16:00:00	0.990666810329
5/16/1980 16:00:00	0.999713695623
5/19/1980 16:00:00	1.00767038913
5/20/1980 16:00:00	1.00531539711
5/21/1980 16:00:00	1.00722613834
5/22/1980 16:00:00	1.04265962759
5/23/1980 16:00:00	1.08799002098
5/27/1980 16:00:00	1.11016676827
5/28/1980 16:00:00	1.12897117666
5/29/1980 16:00:00	1.07368681497
5/30/1980 16:00:00	1.10104423041
6/2/1980 16:00:00	1.08573968524
6/3/1980 16:00:00	1.07733342257
6/4/1980 16:00:00	1.13772227877
6/5/1980 16:00:00	1.14195429765
6/6/1980 16:00:00	1.15371135408
6/9/1980 16:00:00	1.168264239
6/10/1980 16:00:00	1.19656496581
6/11/1980 16:00:00	1.23824857134
6/12/1980 16:00:00	1.22131031829
6/13/1980 16:00:00	1.22957625912
6/16/1980 16:00:00	1.23756027592
6/17/1980 16:00:00	1.23459496638
6/18/1980 16:00:00	1.24090756725
6/19/1980 16:00:00	1.18866458957
6/20/1980 16:00:00	1.16901773712
6/23/1980 16:00:00	1.18188885955
6/24/1980 16:00:00	1.20043311405
6/25/1980 16:00:00	1.24893759191
6/26/1980 16:00:00	1.23104446565
6/27/1980 16:00:00	1.22402572021
6/30/1980 16:00:00	1.16731612894
7/1/1980 16:00:00	1.18741014532
7/2/1980 16:00:00	1.20967190736
7/3/1980 16:00:00	1.2645452752
7/7/1980 16:00:00	1.29028973959
7/8/1980 16:00:00	1.27450666979
7/9/1980 16:00:00	1.27806574011
7/10/1980 16:00:00	1.2436510682
7/11/1980 16:00:00	1.27107813471
7/14/1980 16:00:00	1.34027989669
7/15/1980 16:00:00	1.31539897561
7/16/1980 16:00:00	1.32526374687
7/17/1980 16:00:00	1.38443888223
7/18/1980 16:00:00	1.40390271008
7/21/1980 16:00:00	1.41904041342
7/22/1980 16:00:00	1.40683895195
7/23/1980 16:00:00	1.39681268171
7/24/1980 16:00:00	1.39091095273
7/25/1980 16:00:00	1.35525288911
7/28/1980 16:00:00	1.37608648182
7/29/1980 16:00:00	1.40796331996
7/30/1980 16:00:00	1.40094759139
7/31/1980 16:00:00	1.38051951773
8/1/1980 16:00:00	1.36366667552
8/4/1980 16:00:00	1.35466426509
8/5/1980 16:00:00	1.34541767994
8/6/1980 16:00:00	1.37152015473
8/7/1980 16:00:00	1.42982015348
8/8/1980 16:00:00	1.43948854578
8/11/1980 16:00:00	1.47921854676
8/12/1980 16:00:00	1.4428170696
8/13/1980 16:00:00	1.42387985144
8/14/1980 16:00:00	1.49111466302
8/15/1980 16:00:00	1.50671807499
8/18/1980 16:00:00	1.42174607099
8/19/1980 16:00:00	1.39324475508
8/20/1980 16:00:00	1.43194251898
8/21/1980 16:00:00	1.48936120081
8/22/1980 16:00:00	1.5080169114
8/25/1980 16:00:00	1.4758241068
8/26/1980 16:00:00	1.46322203251
8/27/1980 16:00:00	1.41553440605
8/28/1980 16:00:00	1.36477210653
8/29/1980 16:00:00	1.37358176349
9/2/1980 16:00:00	1.41809822246
9/3/1980 16:00:00	1.49865600136
9/4/1980 16:00:00	1.47245847659
9/5/1980 16:00:00	1.45215088541
9/8/1980 16:00:00	1.39608413111
9/9/1980 16:00:00	1.42064518055
9/10/1980 16:00:00	1.44480265684
9/11/1980 16:00:00	1.47305292322
9/12/1980 16:00:00	1.46749469345
9/15/1980 16:00:00	1.47068324208
9/16/1980 16:00:00	1.50685596108
9/17/1980 16:00:00	1.5814194092
9/18/1980 16:00:00	1.56275423947
9/19/1980 16:00:00	1.59232259816
9/22/1980 16:00:00	1.63334362959
9/23/1980 16:00:00	1.59534941897
9/24/1980 16:00:00	1.62859124631
9/25/1980 16:00:00	1.56521825549
9/26/1980 16:00:00	1.47724161545
9/29/1980 16:00:00	1.37716563604
9/30/1980 16:00:00	1.43981072368
10/1/1980 16:00:00	1.49568804512
10/2/1980 16:00:00	1.52790645174
10/3/1980 16:00:00	1.5705310203
10/6/1980 16:00:00	1.65618411559
10/7/1980 16:00:00	1.62695802537
10/8/1980 16:00:00	1.64953923314
10/9/1980 16:00:00	1.62502375429
10/10/1980 16:00:00	1.59539013516
10/13/1980 16:00:00	1.65756590254
10/14/1980 16:00:00	1.65537865053
10/15/1980 16:00:00	1.7167158049
10/16/1980 16:00:00	1.65798053711
10/17/1980 16:00:00	1.62982840443
10/20/1980 16:00:00	1.66863248247
10/21/1980 16:00:00	1.63779828278
10/22/1980 16:00:00	1.6390139475
10/23/1980 16:00:00	1.54809953873
10/24/1980 16:00:00	1.55783670522
10/27/1980 16:00:00	1.48518159512
10/28/1980 16:00:00	1.48942579027
10/29/1980 16:00:00	1.48288621512
10/30/1980 16:00:00	1.42488080656
10/31/1980 16:00:00	1.46315380591
11/3/1980 16:00:00	1.51550463758
11/5/1980 16:00:00	1.59438097552
11/6/1980 16:00:00	1.50425164288
11/7/1980 16:00:00	1.51175419241
11/10/1980 16:00:00	1.52036883786
11/11/1980 16:00:00	1.58119595738
11/12/1980 16:00:00	1.69958769138
11/13/1980 16:00:00	1.76968060472
11/14/1980 16:00:00	1.79324887427
11/17/1980 16:00:00	1.81462028445
11/18/1980 16:00:00	1.88920751219
11/19/1980 16:00:00	1.8605191585
11/20/1980 16:00:00	1.91173654289
11/21/1980 16:00:00	1.85631273638
11/24/1980 16:00:00	1.821545508
11/25/1980 16:00:00	1.85923144357
11/26/1980 16:00:00	1.89025177921
11/28/1980 16:00:00	1.90151558499
12/1/1980 16:00:00	1.76419489901
12/2/1980 16:00:00	1.75232100765
12/3/1980 16:00:00	1.73987724464
12/4/1980 16:00:00	1.72880934631
12/5/1980 16:00:00	1.63308748648
12/8/1980 16:00:00	1.5054442252
12/9/1980 16:00:00	1.49858610567
12/10/1980 16:00:00	1.41979396612
12/11/1980 16:00:00	1.38770936192
12/12/1980 16:00:00	1.44651001852
12/15/1980 16:00:00	1.4515539464
12/16/1980 16:00:00	1.48786733456
12/17/1980 16:00:00	1.56360397107
12/18/1980 16:00:00	1.56485041284
12/19/1980 16:00:00	1.58686158646
12/22/1980 16:00:00	1.65827266992
12/23/1980 16:00:00	1.63795860081
12/24/1980 16:00:00	1.656447438
12/26/1980 16:00:00	1.67938193227
12/29/1980 16:00:00	1.62013969609
12/30/1980 16:00:00	1.62850748521
12/31/1980 16:00:00	1.6412045909
1/2/1981 16:00:00	1.65924694987
1/5/1981 16:00:00	1.71598933685
1/6/1981 16:00:00	1.71881244135
1/7/1981 16:00:00	1.6024631093
1/8/1981 16:00:00	1.52804507657
1/9/1981 16:00:00	1.54003284207
1/12/1981 16:00:00	1.53890531312
1/13/1981 16:00:00	1.52840632108
1/14/1981 16:00:00	1.53205798011
1/15/1981 16:00:00	1.55540998241
1/16/1981 16:00:00	1.5720011218
1/19/1981 16:00:00	1.55540918585
1/20/1981 16:00:00	1.45837804915
1/21/1981 16:00:00	1.44643563293
1/22/1981 16:00:00	1.40796257243
1/23/1981 16:00:00	1.40475215945
1/26/1981 16:00:00	1.38993820618
1/27/1981 16:00:00	1.42887610148
1/28/1981 16:00:00	1.40122651227
1/29/1981 16:00:00	1.39622175156
1/30/1981 16:00:00	1.37204087995
2/2/1981 16:00:00	1.28617703869
2/3/1981 16:00:00	1.33141286947
2/4/1981 16:00:00	1.33347498471
2/5/1981 16:00:00	1.36399815955
2/6/1981 16:00:00	1.39269370787
2/9/1981 16:00:00	1.34816487837
2/10/1981 16:00:00	1.34531479579
2/11/1981 16:00:00	1.31219719254
2/12/1981 16:00:00	1.28727345577
2/13/1981 16:00:00	1.27052423549
2/17/1981 16:00:00	1.29370641706
2/18/1981 16:00:00	1.3122637086
2/19/1981 16:00:00	1.25332902742
2/20/1981 16:00:00	1.25078643324
2/23/1981 16:00:00	1.2720642495
2/24/1981 16:00:00	1.27166729109
2/25/1981 16:00:00	1.30389270219
2/26/1981 16:00:00	1.35028866145
2/27/1981 16:00:00	1.38498068078
3/2/1981 16:00:00	1.40658854596
3/3/1981 16:00:00	1.35834814478
3/4/1981 16:00:00	1.36582687578
3/5/1981 16:00:00	1.33488379365
3/6/1981 16:00:00	1.33060843997
3/9/1981 16:00:00	1.3678639227
3/10/1981 16:00:00	1.34540162993
3/11/1981 16:00:00	1.32790102425
3/12/1981 16:00:00	1.4256515505
3/13/1981 16:00:00	1.42131916217
3/16/1981 16:00:00	1.46989043542
3/17/1981 16:00:00	1.44323886231
3/18/1981 16:00:00	1.45119194253
3/19/1981 16:00:00	1.42493111471
3/20/1981 16:00:00	1.44320379635
3/23/1981 16:00:00	1.49357371225
3/24/1981 16:00:00	1.4581791121
3/25/1981 16:00:00	1.53574149121
3/26/1981 16:00:00	1.50560506647
3/27/1981 16:00:00	1.45002070447
3/30/1981 16:00:00	1.43621755176
3/31/1981 16:00:00	1.48956022795
4/1/1981 16:00:00	1.50644468943
4/2/1981 16:00:00	1.49632039107
4/3/1981 16:00:00	1.46710828109
4/6/1981 16:00:00	1.41448230716
4/7/1981 16:00:00	1.41193998409
4/8/1981 16:00:00	1.42273515402
4/9/1981 16:00:00	1.43246203524
4/10/1981 16:00:00	1.42547869096
4/13/1981 16:00:00	1.38036993988
4/14/1981 16:00:00	1.36393654627
4/15/1981 16:00:00	1.40816506972
4/16/1981 16:00:00	1.42311650682
4/20/1981 16:00:00	1.44500795913
4/21/1981 16:00:00	1.40406142635
4/22/1981 16:00:00	1.39936132767
4/23/1981 16:00:00	1.3911902605
4/24/1981 16:00:00	1.42673442458
4/27/1981 16:00:00	1.43565778245
4/28/1981 16:00:00	1.39715566547
4/29/1981 16:00:00	1.35520969819
4/30/1981 16:00:00	1.34572522526
5/1/1981 16:00:00	1.3408646474
5/4/1981 16:00:00	1.2765215947
5/5/1981 16:00:00	1.26427410246
5/6/1981 16:00:00	1.2757185854
5/7/1981 16:00:00	1.29994164583
5/8/1981 16:00:00	1.29764567688
5/11/1981 16:00:00	1.23801934826
5/12/1981 16:00:00	1.26504716738
5/13/1981 16:00:00	1.25819854571
5/14/1981 16:00:00	1.27738418126
5/15/1981 16:00:00	1.30135604449
5/18/1981 16:00:00	1.31027465775
5/19/1981 16:00:00	1.29490152227
5/20/1981 16:00:00	1.29022763486
5/21/1981 16:00:00	1.28068344124
5/22/1981 16:00:00	1.2662762177
5/26/1981 16:00:00	1.3058928821
5/27/1981 16:00:00	1.33343663594
5/28/1981 16:00:00	1.32211925879
5/29/1981 16:00:00	1.29463890179
6/1/1981 16:00:00	1.28746197851
6/2/1981 16:00:00	1.23320555902
6/3/1981 16:00:00	1.23375593798
6/4/1981 16:00:00	1.23874701427
6/5/1981 16:00:00	1.27243473571
6/8/1981 16:00:00	1.2708950861
6/9/1981 16:00:00	1.26112290382
6/10/1981 16:00:00	1.26922179549
6/11/1981 16:00:00	1.30843798474
6/12/1981 16:00:00	1.29875826216
6/15/1981 16:00:00	1.30027076813
6/16/1981 16:00:00	1.25560132677
6/17/1981 16:00:00	1.28692200386
6/18/1981 16:00:00	1.23595428967
6/19/1981 16:00:00	1.2515752672
6/22/1981 16:00:00	1.24034720684
6/23/1981 16:00:00	1.27788627961
6/24/1981 16:00:00	1.25625184397
6/25/1981 16:00:00	1.25878370002
6/26/1981 16:00:00	1.24973651368
6/29/1981 16:00:00	1.22886615299
6/30/1981 16:00:00	1.20795469542
7/1/1981 16:00:00	1.16630306466
7/2/1981 16:00:00	1.13379301585
7/6/1981 16:00:00	1.09827695093
7/7/1981 16:00:00	1.11895929075
7/8/1981 16:00:00	1.11921650262
7/9/1981 16:00:00	1.1430121348
7/10/1981 16:00:00	1.14293472902
7/13/1981 16:00:00	1.14827352742
7/14/1981 16:00:00	1.14677158247
7/15/1981 16:00:00	1.16046703576
7/16/1981 16:00:00	1.16168583058
7/17/1981 16:00:00	1.17109262618
7/20/1981 16:00:00	1.11452934389
7/21/1981 16:00:00	1.10292873132
7/22/1981 16:00:00	1.06989897208
7/23/1981 16:00:00	1.07473443147
7/24/1981 16:00:00	1.09976738724
7/27/1981 16:00:00	1.13503836198
7/28/1981 16:00:00	1.11339352757
7/29/1981 16:00:00	1.1122209618
7/30/1981 16:00:00	1.13254843643
7/31/1981 16:00:00	1.1546615097
8/3/1981 16:00:00	1.14133019845
8/4/1981 16:00:00	1.15790700707
8/5/1981 16:00:00	1.19544300653
8/6/1981 16:00:00	1.19273123171
8/7/1981 16:00:00	1.16683488563
8/10/1981 16:00:00	1.18602002374
8/11/1981 16:00:00	1.21939111073
8/12/1981 16:00:00	1.20527027167
8/13/1981 16:00:00	1.20647693753
8/14/1981 16:00:00	1.17701599078
8/17/1981 16:00:00	1.14143993664
8/18/1981 16:00:00	1.11072720689
8/19/1981 16:00:00	1.11863235039
8/20/1981 16:00:00	1.12202283515
8/21/1981 16:00:00	1.08269516278
8/24/1981 16:00:00	0.987354807122
8/25/1981 16:00:00	0.977141322324
8/26/1981 16:00:00	0.971748507346
8/27/1981 16:00:00	0.936629482465
8/28/1981 16:00:00	0.948251293832
8/31/1981 16:00:00	0.917386943356
9/1/1981 16:00:00	0.921245610856
9/2/1981 16:00:00	0.93045228514
9/3/1981 16:00:00	0.878168639218
9/4/1981 16:00:00	0.851481022067
9/8/1981 16:00:00	0.805841636908
9/9/1981 16:00:00	0.813317390764
9/10/1981 16:00:00	0.848082905191
9/11/1981 16:00:00	0.878035429319
9/14/1981 16:00:00	0.856264870714
9/15/1981 16:00:00	0.836155986339
9/16/1981 16:00:00	0.8161945871
9/17/1981 16:00:00	0.77968245743
9/18/1981 16:00:00	0.760870755952
9/21/1981 16:00:00	0.779104133548
9/22/1981 16:00:00	0.76692556552
9/23/1981 16:00:00	0.745664899512
9/24/1981 16:00:00	0.732383324804
9/25/1981 16:00:00	0.688659398956
9/28/1981 16:00:00	0.738383635935
9/29/1981 16:00:00	0.745311735727
9/30/1981 16:00:00	0.748981607604
10/1/1981 16:00:00	0.765344298469
10/2/1981 16:00:00	0.808967505439
10/5/1981 16:00:00	0.810890975547
10/6/1981 16:00:00	0.80742790147
10/7/1981 16:00:00	0.845467658247
10/8/1981 16:00:00	0.865411528406
10/9/1981 16:00:00	0.84609301153
10/12/1981 16:00:00	0.840023855863
10/13/1981 16:00:00	0.830038042749
10/14/1981 16:00:00	0.788171464038
10/15/1981 16:00:00	0.805204048595
10/16/1981 16:00:00	0.793679357944
10/19/1981 16:00:00	0.788471671452
10/20/1981 16:00:00	0.813292517123
10/21/1981 16:00:00	0.808562956205
10/22/1981 16:00:00	0.798204747241
10/23/1981 16:00:00	0.776341472713
10/26/1981 16:00:00	0.766717953923
10/27/1981 16:00:00	0.787761745251
10/28/1981 16:00:00	0.789957707224
10/29/1981 16:00:00	0.78126187378
10/30/1981 16:00:00	0.836014302954
11/2/1981 16:00:00	0.88252267189
11/3/1981 16:00:00	0.894189870801
11/4/1981 16:00:00	0.891755712255
11/5/1981 16:00:00	0.864853675692
11/6/1981 16:00:00	0.845513006378
11/9/1981 16:00:00	0.85734247185
11/10/1981 16:00:00	0.844048437954
11/11/1981 16:00:00	0.847566005724
11/12/1981 16:00:00	0.852124426104
11/13/1981 16:00:00	0.819599121115
11/16/1981 16:00:00	0.789786373389
11/17/1981 16:00:00	0.806821564052
11/18/1981 16:00:00	0.788135088593
11/19/1981 16:00:00	0.796114492069
11/20/1981 16:00:00	0.815021087515
11/23/1981 16:00:00	0.811947399486
11/24/1981 16:00:00	0.849362045104
11/25/1981 16:00:00	0.859629972601
11/27/1981 16:00:00	0.880316860123
11/30/1981 16:00:00	0.905994551309
12/1/1981 16:00:00	0.899652068526
12/2/1981 16:00:00	0.868473528815
12/3/1981 16:00:00	0.87653450512
12/4/1981 16:00:00	0.899545635311
12/7/1981 16:00:00	0.875761656834
12/8/1981 16:00:00	0.867102458118
12/9/1981 16:00:00	0.879967775994
12/10/1981 16:00:00	0.883881513208
12/11/1981 16:00:00	0.866497496561
12/14/1981 16:00:00	0.820853726323
12/15/1981 16:00:00	0.824202089148
12/16/1981 16:00:00	0.811877659012
12/17/1981 16:00:00	0.824946155362
12/18/1981 16:00:00	0.841760626222
12/21/1981 16:00:00	0.827434016374
12/22/1981 16:00:00	0.817302488276
12/23/1981 16:00:00	0.805052245698
12/24/1981 16:00:00	0.808706142496
12/28/1981 16:00:00	0.802508410705
12/29/1981 16:00:00	0.789822048238
12/30/1981 16:00:00	0.801216965407
12/31/1981 16:00:00	0.805250648261
1/4/1982 16:00:00	0.808094464388
1/5/1982 16:00:00	0.754047214322
1/6/1982 16:00:00	0.736823117168
1/7/1982 16:00:00	0.731420517956
1/8/1982 16:00:00	0.742084917315
1/11/1982 16:00:00	0.689730784732
1/12/1982 16:00:00	0.680480581358
1/13/1982 16:00:00	0.654806621655
1/14/1982 16:00:00	0.665383928598
1/15/1982 16:00:00	0.67830775687
1/18/1982 16:00:00	0.693152432222
1/19/1982 16:00:00	0.670213311314
1/20/1982 16:00:00	0.657314952655
1/21/1982 16:00:00	0.664731680389
1/22/1982 16:00:00	0.657592922675
1/25/1982 16:00:00	0.657334869274
1/26/1982 16:00:00	0.65274805202
1/27/1982 16:00:00	0.661320183497
1/28/1982 16:00:00	0.715044802584
1/29/1982 16:00:00	0.740888563567
2/1/1982 16:00:00	0.691628647501
2/2/1982 16:00:00	0.694765768914
2/3/1982 16:00:00	0.66684325881
2/4/1982 16:00:00	0.66493281443
2/5/1982 16:00:00	0.678468573918
2/8/1982 16:00:00	0.631944753523
2/9/1982 16:00:00	0.615437815948
2/10/1982 16:00:00	0.630569194009
2/11/1982 16:00:00	0.62595301313
2/12/1982 16:00:00	0.624295596073
2/16/1982 16:00:00	0.618237567584
2/17/1982 16:00:00	0.611370564541
2/18/1982 16:00:00	0.612698446109
2/19/1982 16:00:00	0.602228767565
2/22/1982 16:00:00	0.575492976162
2/23/1982 16:00:00	0.573579131373
2/24/1982 16:00:00	0.603183619624
2/25/1982 16:00:00	0.598395063952
2/26/1982 16:00:00	0.596133331626
3/1/1982 16:00:00	0.598599316235
3/2/1982 16:00:00	0.587898123605
3/3/1982 16:00:00	0.559622041188
3/4/1982 16:00:00	0.543159696626
3/5/1982 16:00:00	0.534488901712
3/8/1982 16:00:00	0.504508049992
3/9/1982 16:00:00	0.524927952946
3/10/1982 16:00:00	0.532696363311
3/11/1982 16:00:00	0.531281736289
3/12/1982 16:00:00	0.51969766295
3/15/1982 16:00:00	0.531108429213
3/16/1982 16:00:00	0.52795144864
3/17/1982 16:00:00	0.524365399893
3/18/1982 16:00:00	0.541298144677
3/19/1982 16:00:00	0.545177091237
3/22/1982 16:00:00	0.576428924353
3/23/1982 16:00:00	0.587685285192
3/24/1982 16:00:00	0.577986913456
3/25/1982 16:00:00	0.58101257357
3/26/1982 16:00:00	0.560763469429
3/29/1982 16:00:00	0.565489918967
3/30/1982 16:00:00	0.564303058456
3/31/1982 16:00:00	0.558891232387
4/1/1982 16:00:00	0.585508262431
4/2/1982 16:00:00	0.605274253349
4/5/1982 16:00:00	0.598306274873
4/6/1982 16:00:00	0.607421883032
4/7/1982 16:00:00	0.60826945302
4/8/1982 16:00:00	0.619573085661
4/12/1982 16:00:00	0.615288229051
4/13/1982 16:00:00	0.614381688923
4/14/1982 16:00:00	0.611072993186
4/15/1982 16:00:00	0.618467503648
4/16/1982 16:00:00	0.624979099757
4/19/1982 16:00:00	0.622407684474
4/20/1982 16:00:00	0.601464820571
4/21/1982 16:00:00	0.605110298373
4/22/1982 16:00:00	0.627438949125
4/23/1982 16:00:00	0.649942894987
4/26/1982 16:00:00	0.659327588034
4/27/1982 16:00:00	0.637630560996
4/28/1982 16:00:00	0.624880724829
4/29/1982 16:00:00	0.606128366071
4/30/1982 16:00:00	0.610014167096
5/3/1982 16:00:00	0.615199470327
5/4/1982 16:00:00	0.624517429468
5/5/1982 16:00:00	0.62702864175
5/6/1982 16:00:00	0.642342842121
5/7/1982 16:00:00	0.654343085321
5/10/1982 16:00:00	0.635608648602
5/11/1982 16:00:00	0.651575461823
5/12/1982 16:00:00	0.646662920272
5/13/1982 16:00:00	0.630358378906
5/14/1982 16:00:00	0.626205482574
5/17/1982 16:00:00	0.604740482641
5/18/1982 16:00:00	0.590465188434
5/19/1982 16:00:00	0.575203511519
5/20/1982 16:00:00	0.569974678235
5/21/1982 16:00:00	0.573761278991
5/24/1982 16:00:00	0.571601225609
5/25/1982 16:00:00	0.565108987097
5/26/1982 16:00:00	0.545323151044
5/27/1982 16:00:00	0.538198090292
5/28/1982 16:00:00	0.526392974238
6/1/1982 16:00:00	0.522970318258
6/2/1982 16:00:00	0.527416119804
6/3/1982 16:00:00	0.524287059849
6/4/1982 16:00:00	0.498795095623
6/7/1982 16:00:00	0.498627954291
6/8/1982 16:00:00	0.491397247019
6/9/1982 16:00:00	0.482221989948
6/10/1982 16:00:00	0.489884912941
6/11/1982 16:00:00	0.511159693034
6/14/1982 16:00:00	0.492902527233
6/15/1982 16:00:00	0.488675715308
6/16/1982 16:00:00	0.477116088803
6/17/1982 16:00:00	0.459826901562
6/18/1982 16:00:00	0.455160342731
6/21/1982 16:00:00	0.453597135537
6/22/1982 16:00:00	0.467019661485
6/23/1982 16:00:00	0.490266483244
6/24/1982 16:00:00	0.485532453444
6/25/1982 16:00:00	0.47577702997
6/28/1982 16:00:00	0.489824965894
6/29/1982 16:00:00	0.488538306569
6/30/1982 16:00:00	0.479951143645
7/1/1982 16:00:00	0.467536077311
7/2/1982 16:00:00	0.453276928181
7/6/1982 16:00:00	0.448168753573
7/7/1982 16:00:00	0.446740054795
7/8/1982 16:00:00	0.450099236853
7/9/1982 16:00:00	0.465893962999
7/12/1982 16:00:00	0.474879022814
7/13/1982 16:00:00	0.472787514619
7/14/1982 16:00:00	0.485083234013
7/15/1982 16:00:00	0.484945123917
7/16/1982 16:00:00	0.492306247711
7/19/1982 16:00:00	0.487253288003
7/20/1982 16:00:00	0.497440926271
7/21/1982 16:00:00	0.495353926456
7/22/1982 16:00:00	0.495694862537
7/23/1982 16:00:00	0.491086875986
7/26/1982 16:00:00	0.479899441302
7/27/1982 16:00:00	0.467317147197
7/28/1982 16:00:00	0.445211329354
7/29/1982 16:00:00	0.444504619444
7/30/1982 16:00:00	0.436258005223
8/2/1982 16:00:00	0.458927446607
8/3/1982 16:00:00	0.443969105478
8/4/1982 16:00:00	0.422686129353
8/5/1982 16:00:00	0.410587100499
8/6/1982 16:00:00	0.3932204911
8/9/1982 16:00:00	0.385686415836
8/10/1982 16:00:00	0.382623688396
8/11/1982 16:00:00	0.379581559188
8/12/1982 16:00:00	0.377223004982
8/13/1982 16:00:00	0.392668584627
8/16/1982 16:00:00	0.395037092603
8/17/1982 16:00:00	0.451053845935
8/18/1982 16:00:00	0.444465385233
8/19/1982 16:00:00	0.451725563368
8/20/1982 16:00:00	0.499284592443
8/23/1982 16:00:00	0.539851047981
8/24/1982 16:00:00	0.528822394776
8/25/1982 16:00:00	0.559072854734
8/26/1982 16:00:00	0.572426449001
8/27/1982 16:00:00	0.551097484906
8/30/1982 16:00:00	0.558386028522
8/31/1982 16:00:00	0.584235938649
9/1/1982 16:00:00	0.565218920279
9/2/1982 16:00:00	0.593921958517
9/3/1982 16:00:00	0.62877998308
9/7/1982 16:00:00	0.608077166536
9/8/1982 16:00:00	0.620035148487
9/9/1982 16:00:00	0.616009873265
9/10/1982 16:00:00	0.600322288608
9/13/1982 16:00:00	0.618702924963
9/14/1982 16:00:00	0.631193901485
9/15/1982 16:00:00	0.648927744489
9/16/1982 16:00:00	0.640185113398
9/17/1982 16:00:00	0.620658076254
9/20/1982 16:00:00	0.619493450614
9/21/1982 16:00:00	0.654897898193
9/22/1982 16:00:00	0.640319692181
9/23/1982 16:00:00	0.636966628274
9/24/1982 16:00:00	0.628829908149
9/27/1982 16:00:00	0.632860000315
9/28/1982 16:00:00	0.626463529545
9/29/1982 16:00:00	0.601380519577
9/30/1982 16:00:00	0.582914471169
10/1/1982 16:00:00	0.604815541714
10/4/1982 16:00:00	0.59740394195
10/5/1982 16:00:00	0.603773195636
10/6/1982 16:00:00	0.662483090201
10/7/1982 16:00:00	0.706584365124
10/8/1982 16:00:00	0.743008849223
10/11/1982 16:00:00	0.800554155201
10/12/1982 16:00:00	0.799344570954
10/13/1982 16:00:00	0.839189597167
10/14/1982 16:00:00	0.799070348782
10/15/1982 16:00:00	0.780587744669
10/18/1982 16:00:00	0.835344384984
10/19/1982 16:00:00	0.831894816977
10/20/1982 16:00:00	0.879631028821
10/21/1982 16:00:00	0.875656049473
10/22/1982 16:00:00	0.870583942781
10/25/1982 16:00:00	0.766208446478
10/26/1982 16:00:00	0.785568258599
10/27/1982 16:00:00	0.799116274713
10/28/1982 16:00:00	0.768333564629
10/29/1982 16:00:00	0.769941611962
11/1/1982 16:00:00	0.799535808409
11/2/1982 16:00:00	0.834641388388
11/3/1982 16:00:00	0.931942726832
11/4/1982 16:00:00	0.911194441056
11/5/1982 16:00:00	0.916407249583
11/8/1982 16:00:00	0.882389692401
11/9/1982 16:00:00	0.930290358709
11/10/1982 16:00:00	0.893235215679
11/11/1982 16:00:00	0.903682873858
11/12/1982 16:00:00	0.860462782651
11/15/1982 16:00:00	0.813488431849
11/16/1982 16:00:00	0.784117826011
11/17/1982 16:00:00	0.827062824771
11/18/1982 16:00:00	0.833755952265
11/19/1982 16:00:00	0.809196583142
11/22/1982 16:00:00	0.758944332365
11/23/1982 16:00:00	0.736473167384
11/24/1982 16:00:00	0.751707095339
11/26/1982 16:00:00	0.767994523041
11/29/1982 16:00:00	0.75579885463
11/30/1982 16:00:00	0.828368919029
12/1/1982 16:00:00	0.831126206281
12/2/1982 16:00:00	0.832259163084
12/3/1982 16:00:00	0.829256115391
12/6/1982 16:00:00	0.883852125606
12/7/1982 16:00:00	0.900933744535
12/8/1982 16:00:00	0.883211647344
12/9/1982 16:00:00	0.848530119405
12/10/1982 16:00:00	0.840050675597
12/13/1982 16:00:00	0.846258268993
12/14/1982 16:00:00	0.799330439207
12/15/1982 16:00:00	0.761028704074
12/16/1982 16:00:00	0.761431234097
12/17/1982 16:00:00	0.797803234335
12/20/1982 16:00:00	0.775599068325
12/21/1982 16:00:00	0.815312374213
12/22/1982 16:00:00	0.818588571358
12/23/1982 16:00:00	0.833716216564
12/27/1982 16:00:00	0.876939097039
12/28/1982 16:00:00	0.850359225403
12/29/1982 16:00:00	0.858204207127
12/30/1982 16:00:00	0.840905338859
12/31/1982 16:00:00	0.84569566373
1/3/1983 16:00:00	0.80338739676
1/4/1983 16:00:00	0.855353842159
1/5/1983 16:00:00	0.865536494131
1/6/1983 16:00:00	0.925431980507
1/7/1983 16:00:00	0.923017302327
1/10/1983 16:00:00	0.952857346788
1/11/1983 16:00:00	0.93267769792
1/12/1983 16:00:00	0.949444744304
1/13/1983 16:00:00	0.930062089661
1/14/1983 16:00:00	0.946966899727
1/17/1983 16:00:00	0.947616237037
1/18/1983 16:00:00	0.940700170158
1/19/1983 16:00:00	0.918220823492
1/20/1983 16:00:00	0.936865178635
1/21/1983 16:00:00	0.88928466379
1/24/1983 16:00:00	0.816672574787
1/25/1983 16:00:00	0.847213385708
1/26/1983 16:00:00	0.842806747132
1/27/1983 16:00:00	0.890928208878
1/28/1983 16:00:00	0.894707903608
1/31/1983 16:00:00	0.908716500186
2/1/1983 16:00:00	0.86412532457
2/2/1983 16:00:00	0.868362466435
2/3/1983 16:00:00	0.886415667908
2/4/1983 16:00:00	0.920401749495
2/7/1983 16:00:00	0.934638872194
2/8/1983 16:00:00	0.91045914779
2/9/1983 16:00:00	0.896656279875
2/10/1983 16:00:00	0.942355088627
2/11/1983 16:00:00	0.944510846589
2/14/1983 16:00:00	0.968362636843
2/15/1983 16:00:00	0.955346382868
2/16/1983 16:00:00	0.937806614279
2/17/1983 16:00:00	0.937255201303
2/18/1983 16:00:00	0.947217230124
2/22/1983 16:00:00	0.898125989714
2/23/1983 16:00:00	0.921713990054
2/24/1983 16:00:00	0.973954945612
2/25/1983 16:00:00	0.975965403191
2/28/1983 16:00:00	0.942403650412
3/1/1983 16:00:00	0.995540874768
3/2/1983 16:00:00	1.02288881289
3/3/1983 16:00:00	1.04586829527
3/4/1983 16:00:00	1.04896356517
3/7/1983 16:00:00	1.04817476122
3/8/1983 16:00:00	0.99804441552
3/9/1983 16:00:00	1.02914027216
3/10/1983 16:00:00	1.00675722331
3/11/1983 16:00:00	0.99485982751
3/14/1983 16:00:00	0.986028567177
3/15/1983 16:00:00	0.995875117573
3/16/1983 16:00:00	0.964310902884
3/17/1983 16:00:00	0.959304474512
3/18/1983 16:00:00	0.964528762797
3/21/1983 16:00:00	0.9886897515
3/22/1983 16:00:00	0.97752670218
3/23/1983 16:00:00	1.01861463044
3/24/1983 16:00:00	1.0290262757
3/25/1983 16:00:00	1.01413412455
3/28/1983 16:00:00	0.997009812061
3/29/1983 16:00:00	0.991107736065
3/30/1983 16:00:00	1.02563195492
3/31/1983 16:00:00	1.01618080674
4/4/1983 16:00:00	1.01642612584
4/5/1983 16:00:00	0.993283291059
4/6/1983 16:00:00	0.975584372063
4/7/1983 16:00:00	0.988755999263
4/8/1983 16:00:00	1.00927836479
4/11/1983 16:00:00	1.05385508531
4/12/1983 16:00:00	1.06690110394
4/13/1983 16:00:00	1.08560341203
4/14/1983 16:00:00	1.11283495431
4/15/1983 16:00:00	1.12528310012
4/18/1983 16:00:00	1.14546902154
4/19/1983 16:00:00	1.12243616047
4/20/1983 16:00:00	1.16400241904
4/21/1983 16:00:00	1.14877597457
4/22/1983 16:00:00	1.15586091703
4/25/1983 16:00:00	1.12018868139
4/26/1983 16:00:00	1.18283086274
4/27/1983 16:00:00	1.17383209507
4/28/1983 16:00:00	1.20584968918
4/29/1983 16:00:00	1.23776776983
5/2/1983 16:00:00	1.18441147833
5/3/1983 16:00:00	1.18853663824
5/4/1983 16:00:00	1.20891858864
5/5/1983 16:00:00	1.22953766175
5/6/1983 16:00:00	1.26945953133
5/9/1983 16:00:00	1.26186057379
5/10/1983 16:00:00	1.26411198441
5/11/1983 16:00:00	1.24055290624
5/12/1983 16:00:00	1.2236006013
5/13/1983 16:00:00	1.23742498207
5/16/1983 16:00:00	1.20251356074
5/17/1983 16:00:00	1.20843179365
5/18/1983 16:00:00	1.19774965536
5/19/1983 16:00:00	1.1686473626
5/20/1983 16:00:00	1.17099168175
5/23/1983 16:00:00	1.19804377704
5/24/1983 16:00:00	1.24352290867
5/25/1983 16:00:00	1.25766534531
5/26/1983 16:00:00	1.24012227286
5/27/1983 16:00:00	1.21623836232
5/31/1983 16:00:00	1.16938983278
6/1/1983 16:00:00	1.17192625094
6/2/1983 16:00:00	1.2018923095
6/3/1983 16:00:00	1.21063107472
6/6/1983 16:00:00	1.21875137775
6/7/1983 16:00:00	1.17209946725
6/8/1983 16:00:00	1.14071608783
6/9/1983 16:00:00	1.149795366
6/10/1983 16:00:00	1.1670180722
6/13/1983 16:00:00	1.21260301707
6/14/1983 16:00:00	1.22689168835
6/15/1983 16:00:00	1.26128189357
6/16/1983 16:00:00	1.30600927489
6/17/1983 16:00:00	1.30473554193
6/20/1983 16:00:00	1.30115479105
6/21/1983 16:00:00	1.33497277926
6/22/1983 16:00:00	1.34467368239
6/23/1983 16:00:00	1.33368555043
6/24/1983 16:00:00	1.32887016302
6/27/1983 16:00:00	1.28219841282
6/28/1983 16:00:00	1.21770483774
6/29/1983 16:00:00	1.23792754875
6/30/1983 16:00:00	1.25928978601
7/1/1983 16:00:00	1.28072251629
7/5/1983 16:00:00	1.23319942067
7/6/1983 16:00:00	1.27395247765
7/7/1983 16:00:00	1.2520470821
7/8/1983 16:00:00	1.24027310583
7/11/1983 16:00:00	1.2622151924
7/12/1983 16:00:00	1.20308085451
7/13/1983 16:00:00	1.20058129114
7/14/1983 16:00:00	1.2115658391
7/15/1983 16:00:00	1.17292416315
7/18/1983 16:00:00	1.16467723235
7/19/1983 16:00:00	1.18224656776
7/20/1983 16:00:00	1.27744992347
7/21/1983 16:00:00	1.27118233746
7/22/1983 16:00:00	1.26629789348
7/25/1983 16:00:00	1.27964286697
7/26/1983 16:00:00	1.30122560667
7/27/1983 16:00:00	1.23284398418
7/28/1983 16:00:00	1.17555300511
7/29/1983 16:00:00	1.12158655741
8/1/1983 16:00:00	1.1098890016
8/2/1983 16:00:00	1.10833753642
8/3/1983 16:00:00	1.13673498552
8/4/1983 16:00:00	1.0917526925
8/5/1983 16:00:00	1.09915666685
8/8/1983 16:00:00	1.04603935104
8/9/1983 16:00:00	1.06387860382
8/10/1983 16:00:00	1.09107879806
8/11/1983 16:00:00	1.09016307121
8/12/1983 16:00:00	1.10179373137
8/15/1983 16:00:00	1.13225327494
8/16/1983 16:00:00	1.12526319168
8/17/1983 16:00:00	1.16315010464
8/18/1983 16:00:00	1.12545373978
8/19/1983 16:00:00	1.13338691645
8/22/1983 16:00:00	1.13991206536
8/23/1983 16:00:00	1.10630633774
8/24/1983 16:00:00	1.0744091674
8/25/1983 16:00:00	1.0653485311
8/26/1983 16:00:00	1.09031207709
8/29/1983 16:00:00	1.09163080498
8/30/1983 16:00:00	1.09739017828
8/31/1983 16:00:00	1.13333448197
9/1/1983 16:00:00	1.12886840909
9/2/1983 16:00:00	1.14379841481
9/6/1983 16:00:00	1.20294709827
9/7/1983 16:00:00	1.20345471983
9/8/1983 16:00:00	1.19836336818
9/9/1983 16:00:00	1.17914974584
9/12/1983 16:00:00	1.14764287492
9/13/1983 16:00:00	1.13254560738
9/14/1983 16:00:00	1.14293973437
9/15/1983 16:00:00	1.12187580149
9/16/1983 16:00:00	1.15921642976
9/19/1983 16:00:00	1.1869022558
9/20/1983 16:00:00	1.22034121892
9/21/1983 16:00:00	1.20139909129
9/22/1983 16:00:00	1.22930620471
9/23/1983 16:00:00	1.22285899851
9/26/1983 16:00:00	1.23400307276
9/27/1983 16:00:00	1.19733584946
9/28/1983 16:00:00	1.18725006634
9/29/1983 16:00:00	1.16998443878
9/30/1983 16:00:00	1.14464831958
10/3/1983 16:00:00	1.13822129332
10/4/1983 16:00:00	1.14673749652
10/5/1983 16:00:00	1.17619469315
10/6/1983 16:00:00	1.22866037935
10/7/1983 16:00:00	1.23889915276
10/10/1983 16:00:00	1.27813776299
10/11/1983 16:00:00	1.22578422544
10/12/1983 16:00:00	1.20921572395
10/13/1983 16:00:00	1.21354085551
10/14/1983 16:00:00	1.21231681572
10/17/1983 16:00:00	1.22353159984
10/18/1983 16:00:00	1.16610341381
10/19/1983 16:00:00	1.14263877101
10/20/1983 16:00:00	1.14682966746
10/21/1983 16:00:00	1.12465941316
10/24/1983 16:00:00	1.12455035017
10/25/1983 16:00:00	1.13337376974
10/26/1983 16:00:00	1.1101865416
10/27/1983 16:00:00	1.09841223891
10/28/1983 16:00:00	1.06812170822
10/31/1983 16:00:00	1.070780537
11/1/1983 16:00:00	1.07205685289
11/2/1983 16:00:00	1.09435852277
11/3/1983 16:00:00	1.06575839062
11/4/1983 16:00:00	1.04511314913
11/7/1983 16:00:00	1.03402944169
11/8/1983 16:00:00	1.03030557407
11/9/1983 16:00:00	1.07169837339
11/10/1983 16:00:00	1.07944171319
11/11/1983 16:00:00	1.11558408495
11/14/1983 16:00:00	1.12050398133
11/15/1983 16:00:00	1.09496491828
11/16/1983 16:00:00	1.10835752418
11/17/1983 16:00:00	1.10843367997
11/18/1983 16:00:00	1.0866995037
11/21/1983 16:00:00	1.10477700177
11/22/1983 16:00:00	1.11964948055
11/23/1983 16:00:00	1.12117301036
11/25/1983 16:00:00	1.12468603311
11/28/1983 16:00:00	1.11085764585
11/29/1983 16:00:00	1.13737273269
11/30/1983 16:00:00	1.1057628609
12/1/1983 16:00:00	1.10665206507
12/2/1983 16:00:00	1.08479758555
12/5/1983 16:00:00	1.09018948637
12/6/1983 16:00:00	1.08355704799
12/7/1983 16:00:00	1.09131043574
12/8/1983 16:00:00	1.07639075597
12/9/1983 16:00:00	1.07314522338
12/12/1983 16:00:00	1.08279012469
12/13/1983 16:00:00	1.06835407951
12/14/1983 16:00:00	1.03637349853
12/15/1983 16:00:00	1.00370238546
12/16/1983 16:00:00	1.01642993489
12/19/1983 16:00:00	1.01425209178
12/20/1983 16:00:00	1.00739734389
12/21/1983 16:00:00	1.03566798594
12/22/1983 16:00:00	1.0342675365
12/23/1983 16:00:00	1.02753814759
12/27/1983 16:00:00	1.05583711186
12/28/1983 16:00:00	1.06614674977
12/29/1983 16:00:00	1.05595814914
12/30/1983 16:00:00	1.05633218983
1/3/1984 16:00:00	1.03831817855
1/4/1984 16:00:00	1.08943135885
1/5/1984 16:00:00	1.12826663537
1/6/1984 16:00:00	1.13674187483
1/9/1984 16:00:00	1.12814778254
1/10/1984 16:00:00	1.10816924002
1/11/1984 16:00:00	1.10428592701
1/12/1984 16:00:00	1.10235175302
1/13/1984 16:00:00	1.08703441608
1/16/1984 16:00:00	1.0892631478
1/17/1984 16:00:00	1.10106215143
1/18/1984 16:00:00	1.09464029041
1/19/1984 16:00:00	1.08368733768
1/20/1984 16:00:00	1.06662139123
1/23/1984 16:00:00	1.03993853385
1/24/1984 16:00:00	1.05930839944
1/25/1984 16:00:00	1.03735558788
1/26/1984 16:00:00	1.02517070477
1/27/1984 16:00:00	1.01870228447
1/30/1984 16:00:00	0.997924081029
1/31/1984 16:00:00	1.00703322192
2/1/1984 16:00:00	0.993821188369
2/2/1984 16:00:00	1.00433461051
2/3/1984 16:00:00	0.958304063378
2/6/1984 16:00:00	0.906944150421
2/7/1984 16:00:00	0.917536300751
2/8/1984 16:00:00	0.866646040891
2/9/1984 16:00:00	0.858747215006
2/10/1984 16:00:00	0.872620937288
2/13/1984 16:00:00	0.849288438973
2/14/1984 16:00:00	0.875884131495
2/15/1984 16:00:00	0.869103943707
2/16/1984 16:00:00	0.866356318579
2/17/1984 16:00:00	0.859134195953
2/21/1984 16:00:00	0.840211430776
2/22/1984 16:00:00	0.834124551228
2/23/1984 16:00:00	0.833095448376
2/24/1984 16:00:00	0.884547913875
2/27/1984 16:00:00	0.913960521396
2/28/1984 16:00:00	0.870498902233
2/29/1984 16:00:00	0.873769657289
3/1/1984 16:00:00	0.891906337341
3/2/1984 16:00:00	0.908908941863
3/5/1984 16:00:00	0.885018622255
3/6/1984 16:00:00	0.856683091006
3/7/1984 16:00:00	0.828322880927
3/8/1984 16:00:00	0.837591184418
3/9/1984 16:00:00	0.823278019648
3/12/1984 16:00:00	0.854421420175
3/13/1984 16:00:00	0.860902078882
3/14/1984 16:00:00	0.860001910279
3/15/1984 16:00:00	0.869788191958
3/16/1984 16:00:00	0.899857347386
3/19/1984 16:00:00	0.873829886862
3/20/1984 16:00:00	0.891007957847
3/21/1984 16:00:00	0.886848976963
3/22/1984 16:00:00	0.853016495826
3/23/1984 16:00:00	0.855019423979
3/26/1984 16:00:00	0.85114865337
3/27/1984 16:00:00	0.860671196497
3/28/1984 16:00:00	0.902297129497
3/29/1984 16:00:00	0.895501329925
3/30/1984 16:00:00	0.888990150707
4/2/1984 16:00:00	0.868093610977
4/3/1984 16:00:00	0.862033507519
4/4/1984 16:00:00	0.859262804602
4/5/1984 16:00:00	0.817546094404
4/6/1984 16:00:00	0.823746541876
4/9/1984 16:00:00	0.822528034679
4/10/1984 16:00:00	0.82845766923
4/11/1984 16:00:00	0.813897372206
4/12/1984 16:00:00	0.856242107683
4/13/1984 16:00:00	0.848633269948
4/16/1984 16:00:00	0.864223883706
4/17/1984 16:00:00	0.874081218013
4/18/1984 16:00:00	0.855638652149
4/19/1984 16:00:00	0.856802899797
4/23/1984 16:00:00	0.836161990225
4/24/1984 16:00:00	0.855775745028
4/25/1984 16:00:00	0.864480874377
4/26/1984 16:00:00	0.890654523521
4/27/1984 16:00:00	0.883000048792
4/30/1984 16:00:00	0.884847472097
5/1/1984 16:00:00	0.91104806838
5/2/1984 16:00:00	0.913898363311
5/3/1984 16:00:00	0.901184404224
5/4/1984 16:00:00	0.865315047795
5/7/1984 16:00:00	0.870432142006
5/8/1984 16:00:00	0.88683444505
5/9/1984 16:00:00	0.879191862302
5/10/1984 16:00:00	0.876535810438
5/11/1984 16:00:00	0.850885923734
5/14/1984 16:00:00	0.834160468015
5/15/1984 16:00:00	0.841356426115
5/16/1984 16:00:00	0.840427188617
5/17/1984 16:00:00	0.81703479349
5/18/1984 16:00:00	0.803960729378
5/21/1984 16:00:00	0.787066826422
5/22/1984 16:00:00	0.773428407013
5/23/1984 16:00:00	0.761702419506
5/24/1984 16:00:00	0.732340428791
5/25/1984 16:00:00	0.737326476116
5/29/1984 16:00:00	0.717278544972
5/30/1984 16:00:00	0.717483996821
5/31/1984 16:00:00	0.719681827082
6/1/1984 16:00:00	0.757586162047
6/4/1984 16:00:00	0.773208779675
6/5/1984 16:00:00	0.762104265551
6/6/1984 16:00:00	0.781637950576
6/7/1984 16:00:00	0.779531803612
6/8/1984 16:00:00	0.782564196318
6/11/1984 16:00:00	0.749911447455
6/12/1984 16:00:00	0.736401690574
6/13/1984 16:00:00	0.734840821851
6/14/1984 16:00:00	0.708947765817
6/15/1984 16:00:00	0.689038352312
6/18/1984 16:00:00	0.725815653488
6/19/1984 16:00:00	0.737722356993
6/20/1984 16:00:00	0.769328669985
6/21/1984 16:00:00	0.763598635098
6/22/1984 16:00:00	0.76207724166
6/25/1984 16:00:00	0.754069329162
6/26/1984 16:00:00	0.734835376389
6/27/1984 16:00:00	0.71869980549
6/28/1984 16:00:00	0.735106909676
6/29/1984 16:00:00	0.739335059759
7/2/1984 16:00:00	0.738930856169
7/3/1984 16:00:00	0.745438323983
7/5/1984 16:00:00	0.731060047873
7/6/1984 16:00:00	0.722885246607
7/9/1984 16:00:00	0.73814506778
7/10/1984 16:00:00	0.730626511293
7/11/1984 16:00:00	0.696507025854
7/12/1984 16:00:00	0.688477409487
7/13/1984 16:00:00	0.699523303238
7/16/1984 16:00:00	0.708872879677
7/17/1984 16:00:00	0.719115540088
7/18/1984 16:00:00	0.704534588633
7/19/1984 16:00:00	0.689452261795
7/20/1984 16:00:00	0.677498223614
7/23/1984 16:00:00	0.668694967386
7/24/1984 16:00:00	0.652814536901
7/25/1984 16:00:00	0.665564479314
7/26/1984 16:00:00	0.681700789626
7/27/1984 16:00:00	0.696162912048
7/30/1984 16:00:00	0.681669378617
7/31/1984 16:00:00	0.687392451344
8/1/1984 16:00:00	0.733505521239
8/2/1984 16:00:00	0.788589158012
8/3/1984 16:00:00	0.853086346886
8/6/1984 16:00:00	0.856182682959
8/7/1984 16:00:00	0.857212857103
8/8/1984 16:00:00	0.841017851607
8/9/1984 16:00:00	0.899303297949
8/10/1984 16:00:00	0.896448715254
8/13/1984 16:00:00	0.895718667148
8/14/1984 16:00:00	0.878409675535
8/15/1984 16:00:00	0.8515742373
8/16/1984 16:00:00	0.86593113076
8/17/1984 16:00:00	0.870926325083
8/20/1984 16:00:00	0.882779817289
8/21/1984 16:00:00	0.928282802382
8/22/1984 16:00:00	0.914562528356
8/23/1984 16:00:00	0.914634416492
8/24/1984 16:00:00	0.920127081276
8/27/1984 16:00:00	0.901581594334
8/28/1984 16:00:00	0.916276484869
8/29/1984 16:00:00	0.910281095027
8/30/1984 16:00:00	0.901393339208
8/31/1984 16:00:00	0.901788465208
9/4/1984 16:00:00	0.871670191009
9/5/1984 16:00:00	0.861428089553
9/6/1984 16:00:00	0.881952998308
9/7/1984 16:00:00	0.860620203333
9/10/1984 16:00:00	0.858036175594
9/11/1984 16:00:00	0.860173702286
9/12/1984 16:00:00	0.8629495478
9/13/1984 16:00:00	0.91333312171
9/14/1984 16:00:00	0.926130056577
9/17/1984 16:00:00	0.926703419036
9/18/1984 16:00:00	0.905690706818
9/19/1984 16:00:00	0.893285145903
9/20/1984 16:00:00	0.900919324533
9/21/1984 16:00:00	0.871004698202
9/24/1984 16:00:00	0.864033274289
9/25/1984 16:00:00	0.8685484048
9/26/1984 16:00:00	0.878139648462
9/27/1984 16:00:00	0.888159461359
9/28/1984 16:00:00	0.87359079499
10/1/1984 16:00:00	0.849392563
10/2/1984 16:00:00	0.832616180226
10/3/1984 16:00:00	0.814237903779
10/4/1984 16:00:00	0.820687871922
10/5/1984 16:00:00	0.816308261564
10/8/1984 16:00:00	0.807304312037
10/9/1984 16:00:00	0.799716046648
10/10/1984 16:00:00	0.805554722814
10/11/1984 16:00:00	0.81492292949
10/12/1984 16:00:00	0.835223238447
10/15/1984 16:00:00	0.8587607247
10/16/1984 16:00:00	0.842589935627
10/17/1984 16:00:00	0.832008156585
10/18/1984 16:00:00	0.891484177792
10/19/1984 16:00:00	0.88848595216
10/22/1984 16:00:00	0.878202184289
10/23/1984 16:00:00	0.873190278963
10/24/1984 16:00:00	0.874206917166
10/25/1984 16:00:00	0.859656714395
10/26/1984 16:00:00	0.843142565962
10/29/1984 16:00:00	0.834631167315
10/30/1984 16:00:00	0.865207270229
10/31/1984 16:00:00	0.852778616991
11/1/1984 16:00:00	0.873601272833
11/2/1984 16:00:00	0.871726870439
11/5/1984 16:00:00	0.88907700412
11/6/1984 16:00:00	0.917286766812
11/7/1984 16:00:00	0.896502177563
11/8/1984 16:00:00	0.887977315134
11/9/1984 16:00:00	0.870164744246
11/12/1984 16:00:00	0.865703070153
11/13/1984 16:00:00	0.843413219189
11/14/1984 16:00:00	0.84301634729
11/15/1984 16:00:00	0.840787783708
11/16/1984 16:00:00	0.812863876259
11/19/1984 16:00:00	0.797176373506
11/20/1984 16:00:00	0.812500360308
11/21/1984 16:00:00	0.816738453145
11/23/1984 16:00:00	0.851965771807
11/26/1984 16:00:00	0.830315811935
11/27/1984 16:00:00	0.84079076164
11/28/1984 16:00:00	0.820863957185
11/29/1984 16:00:00	0.803663911102
11/30/1984 16:00:00	0.79819720039
12/3/1984 16:00:00	0.786445062995
12/4/1984 16:00:00	0.793920224929
12/5/1984 16:00:00	0.774644429899
12/6/1984 16:00:00	0.783533000533
12/7/1984 16:00:00	0.775695997672
12/10/1984 16:00:00	0.783280186509
12/11/1984 16:00:00	0.786139210383
12/12/1984 16:00:00	0.779168865241
12/13/1984 16:00:00	0.766791901493
12/14/1984 16:00:00	0.778730765161
12/17/1984 16:00:00	0.791370974293
12/18/1984 16:00:00	0.856116582189
12/19/1984 16:00:00	0.841065614475
12/20/1984 16:00:00	0.828694164769
12/21/1984 16:00:00	0.8150849467
12/24/1984 16:00:00	0.832968055935
12/26/1984 16:00:00	0.828060243279
12/27/1984 16:00:00	0.816718171155
12/28/1984 16:00:00	0.823642219628
12/31/1984 16:00:00	0.837579759644
1/2/1985 16:00:00	0.808837520592
1/3/1985 16:00:00	0.796435031581
1/4/1985 16:00:00	0.782897405583
1/7/1985 16:00:00	0.790364350419
1/8/1985 16:00:00	0.786177756099
1/9/1985 16:00:00	0.802713648082
1/10/1985 16:00:00	0.84777259663
1/11/1985 16:00:00	0.841108978537
1/14/1985 16:00:00	0.879566115659
1/15/1985 16:00:00	0.883571774369
1/16/1985 16:00:00	0.88883740766
1/17/1985 16:00:00	0.881003093556
1/18/1985 16:00:00	0.889490431033
1/21/1985 16:00:00	0.949751556887
1/22/1985 16:00:00	0.95313253095
1/23/1985 16:00:00	0.982088187746
1/24/1985 16:00:00	0.971556381652
1/25/1985 16:00:00	0.981395096678
1/28/1985 16:00:00	0.98149707539
1/29/1985 16:00:00	1.0102941388
1/30/1985 16:00:00	1.01307791911
1/31/1985 16:00:00	1.01638308891
2/1/1985 16:00:00	0.998625621996
2/4/1985 16:00:00	1.02670249384
2/5/1985 16:00:00	1.03036178263
2/6/1985 16:00:00	1.02651763422
2/7/1985 16:00:00	1.04949308883
2/8/1985 16:00:00	1.0551183895
2/11/1985 16:00:00	1.02513746524
2/12/1985 16:00:00	1.02523476978
2/13/1985 16:00:00	1.07200578877
2/14/1985 16:00:00	1.05470235715
2/15/1985 16:00:00	1.03985138369
2/19/1985 16:00:00	1.03442877924
2/20/1985 16:00:00	1.03107297198
2/21/1985 16:00:00	1.01338197353
2/22/1985 16:00:00	0.998602554074
2/25/1985 16:00:00	0.99568018
2/26/1985 16:00:00	1.02726187345
2/27/1985 16:00:00	1.01870222424
2/28/1985 16:00:00	1.0259199941
3/1/1985 16:00:00	1.05995300642
3/4/1985 16:00:00	1.03883105372
3/5/1985 16:00:00	1.0409409259
3/6/1985 16:00:00	1.01307964162
3/7/1985 16:00:00	0.993161893568
3/8/1985 16:00:00	0.985612477179
3/11/1985 16:00:00	0.979759437929
3/12/1985 16:00:00	0.993344165076
3/13/1985 16:00:00	0.968211812374
3/14/1985 16:00:00	0.96173071896
3/15/1985 16:00:00	0.939707407419
3/18/1985 16:00:00	0.944567117406
3/19/1985 16:00:00	0.986462094592
3/20/1985 16:00:00	0.978128783515
3/21/1985 16:00:00	0.981818284514
3/22/1985 16:00:00	0.975980857838
3/25/1985 16:00:00	0.957740228041
3/26/1985 16:00:00	0.964450113839
3/27/1985 16:00:00	0.981763231749
3/28/1985 16:00:00	0.981080282962
3/29/1985 16:00:00	0.998672749861
4/1/1985 16:00:00	1.0080315136
4/2/1985 16:00:00	0.994901711912
4/3/1985 16:00:00	0.970653812389
4/4/1985 16:00:00	0.968624000719
4/8/1985 16:00:00	0.951659796753
4/9/1985 16:00:00	0.953824819979
4/10/1985 16:00:00	0.972522469428
4/11/1985 16:00:00	0.984278307101
4/12/1985 16:00:00	0.989249348204
4/15/1985 16:00:00	0.994752820365
4/16/1985 16:00:00	0.998617809325
4/17/1985 16:00:00	1.00581868073
4/18/1985 16:00:00	0.991143860459
4/19/1985 16:00:00	0.994889953439
4/22/1985 16:00:00	0.987456067157
4/23/1985 16:00:00	1.00613518819
4/24/1985 16:00:00	1.01173424985
4/25/1985 16:00:00	1.03051299947
4/26/1985 16:00:00	1.008692585
4/29/1985 16:00:00	0.982217007537
4/30/1985 16:00:00	0.9684348125
5/1/1985 16:00:00	0.944112783662
5/2/1985 16:00:00	0.95354065368
5/3/1985 16:00:00	0.969897602138
5/6/1985 16:00:00	0.96773104835
5/7/1985 16:00:00	0.97946376364
5/8/1985 16:00:00	0.976491848115
5/9/1985 16:00:00	0.996903514605
5/10/1985 16:00:00	1.03498479568
5/13/1985 16:00:00	1.03979302676
5/14/1985 16:00:00	1.0265352082
5/15/1985 16:00:00	1.03702405548
5/16/1985 16:00:00	1.05515311339
5/17/1985 16:00:00	1.08438891987
5/20/1985 16:00:00	1.12353910715
5/21/1985 16:00:00	1.12133976654
5/22/1985 16:00:00	1.10141405677
5/23/1985 16:00:00	1.08382803057
5/24/1985 16:00:00	1.0950320825
5/28/1985 16:00:00	1.08679693547
5/29/1985 16:00:00	1.08292370703
5/30/1985 16:00:00	1.08337534991
5/31/1985 16:00:00	1.11378831145
6/3/1985 16:00:00	1.10897244343
6/4/1985 16:00:00	1.12084890409
6/5/1985 16:00:00	1.12218197807
6/6/1985 16:00:00	1.13732749472
6/7/1985 16:00:00	1.11189376938
6/10/1985 16:00:00	1.10814750393
6/11/1985 16:00:00	1.09913437055
6/12/1985 16:00:00	1.07344140421
6/13/1985 16:00:00	1.033591745
6/14/1985 16:00:00	1.06252049794
6/17/1985 16:00:00	1.05211419363
6/18/1985 16:00:00	1.06513366289
6/19/1985 16:00:00	1.05236883684
6/20/1985 16:00:00	1.05341678937
6/21/1985 16:00:00	1.10146331285
6/24/1985 16:00:00	1.09271364127
6/25/1985 16:00:00	1.10219629218
6/26/1985 16:00:00	1.1070226709
6/27/1985 16:00:00	1.12672588012
6/28/1985 16:00:00	1.13690585259
7/1/1985 16:00:00	1.14641157019
7/2/1985 16:00:00	1.13807757918
7/3/1985 16:00:00	1.12729756558
7/5/1985 16:00:00	1.14534397803
7/8/1985 16:00:00	1.13399327523
7/9/1985 16:00:00	1.11757591907
7/10/1985 16:00:00	1.13994789615
7/11/1985 16:00:00	1.14929631509
7/12/1985 16:00:00	1.15475034139
7/15/1985 16:00:00	1.14374233877
7/16/1985 16:00:00	1.17856238981
7/17/1985 16:00:00	1.19464880596
7/18/1985 16:00:00	1.17050935185
7/19/1985 16:00:00	1.18322362274
7/22/1985 16:00:00	1.16820006084
7/23/1985 16:00:00	1.13490305604
7/24/1985 16:00:00	1.11695821181
7/25/1985 16:00:00	1.12459796912
7/26/1985 16:00:00	1.12981493167
7/29/1985 16:00:00	1.07973664079
7/30/1985 16:00:00	1.08463945581
7/31/1985 16:00:00	1.10086485167
8/1/1985 16:00:00	1.12061244692
8/2/1985 16:00:00	1.1087663112
8/5/1985 16:00:00	1.09304229562
8/6/1985 16:00:00	1.0460021569
8/7/1985 16:00:00	1.04110257633
8/8/1985 16:00:00	1.06151829341
8/9/1985 16:00:00	1.05017131422
8/12/1985 16:00:00	1.0379123323
8/13/1985 16:00:00	1.03170897139
8/14/1985 16:00:00	1.0327902026
8/15/1985 16:00:00	1.02951303075
8/16/1985 16:00:00	1.00960434164
8/19/1985 16:00:00	1.01342460429
8/20/1985 16:00:00	1.04043428865
8/21/1985 16:00:00	1.05764372722
8/22/1985 16:00:00	1.02673357736
8/23/1985 16:00:00	1.02289570314
8/26/1985 16:00:00	1.02448757555
8/27/1985 16:00:00	1.03673201345
8/28/1985 16:00:00	1.0480696408
8/29/1985 16:00:00	1.04900301941
8/30/1985 16:00:00	1.04327473108
9/3/1985 16:00:00	1.03060161764
9/4/1985 16:00:00	1.02096277803
9/5/1985 16:00:00	1.01860831301
9/6/1985 16:00:00	1.03373362895
9/9/1985 16:00:00	1.03318820908
9/10/1985 16:00:00	1.01022831343
9/11/1985 16:00:00	0.979199369507
9/12/1985 16:00:00	0.957225323049
9/13/1985 16:00:00	0.944353354531
9/16/1985 16:00:00	0.94323328265
9/17/1985 16:00:00	0.919037918901
9/18/1985 16:00:00	0.923717361146
9/19/1985 16:00:00	0.948693168683
9/20/1985 16:00:00	0.92721938496
9/23/1985 16:00:00	0.960943261967
9/24/1985 16:00:00	0.933986114371
9/25/1985 16:00:00	0.903259592511
9/26/1985 16:00:00	0.912054867626
9/30/1985 16:00:00	0.923338021299
10/1/1985 16:00:00	0.968106232859
10/2/1985 16:00:00	0.951546506941
10/3/1985 16:00:00	0.955523818187
10/4/1985 16:00:00	0.937125190982
10/7/1985 16:00:00	0.915762910075
10/8/1985 16:00:00	0.915125146619
10/9/1985 16:00:00	0.924307149484
10/10/1985 16:00:00	0.927575236573
10/11/1985 16:00:00	0.949730591691
10/14/1985 16:00:00	0.981372492061
10/15/1985 16:00:00	0.976097060426
10/16/1985 16:00:00	1.00528908544
10/17/1985 16:00:00	0.99944080207
10/18/1985 16:00:00	0.988823526782
10/21/1985 16:00:00	0.986850592213
10/22/1985 16:00:00	1.00323772759
10/23/1985 16:00:00	1.01932040335
10/24/1985 16:00:00	1.00899548803
10/25/1985 16:00:00	0.992522112217
10/28/1985 16:00:00	0.995636100713
10/29/1985 16:00:00	1.01832292425
10/30/1985 16:00:00	1.03118071596
10/31/1985 16:00:00	1.0263936213
11/1/1985 16:00:00	1.05339476976
11/4/1985 16:00:00	1.04799779095
11/5/1985 16:00:00	1.06563565539
11/6/1985 16:00:00	1.07133329232
11/7/1985 16:00:00	1.06820017728
11/8/1985 16:00:00	1.08572473348
11/11/1985 16:00:00	1.14481974792
11/12/1985 16:00:00	1.15794340338
11/13/1985 16:00:00	1.1399291556
11/14/1985 16:00:00	1.17312676601
11/15/1985 16:00:00	1.15549985736
11/18/1985 16:00:00	1.16512242161
11/19/1985 16:00:00	1.16360631033
11/20/1985 16:00:00	1.16846587
11/21/1985 16:00:00	1.21025300382
11/22/1985 16:00:00	1.21137004532
11/25/1985 16:00:00	1.18946475042
11/26/1985 16:00:00	1.19432247216
11/27/1985 16:00:00	1.2268700388
11/29/1985 16:00:00	1.21928417305
12/2/1985 16:00:00	1.18742462287
12/3/1985 16:00:00	1.19363413418
12/4/1985 16:00:00	1.25279926318
12/5/1985 16:00:00	1.24539748533
12/6/1985 16:00:00	1.22817208516
12/9/1985 16:00:00	1.25016866851
12/10/1985 16:00:00	1.25184690205
12/11/1985 16:00:00	1.28624095135
12/12/1985 16:00:00	1.29318122422
12/13/1985 16:00:00	1.35251009274
12/16/1985 16:00:00	1.39176426445
12/17/1985 16:00:00	1.36379340504
12/18/1985 16:00:00	1.34651459814
12/19/1985 16:00:00	1.34949407598
12/20/1985 16:00:00	1.36624910494
12/23/1985 16:00:00	1.3192259459
12/24/1985 16:00:00	1.29114829285
12/26/1985 16:00:00	1.29976839731
12/27/1985 16:00:00	1.33564808229
12/30/1985 16:00:00	1.35519114932
12/31/1985 16:00:00	1.36568823553
1/2/1986 16:00:00	1.3313517442
1/3/1986 16:00:00	1.35490618566
1/6/1986 16:00:00	1.34947105406
1/7/1986 16:00:00	1.40904881678
1/8/1986 16:00:00	1.29279740559
1/9/1986 16:00:00	1.25721129994
1/10/1986 16:00:00	1.25357801288
1/13/1986 16:00:00	1.26657516763
1/14/1986 16:00:00	1.26419442673
1/15/1986 16:00:00	1.29303266523
1/16/1986 16:00:00	1.3090574662
1/17/1986 16:00:00	1.29423971073
1/20/1986 16:00:00	1.27657291089
1/21/1986 16:00:00	1.24357414192
1/22/1986 16:00:00	1.20099630705
1/23/1986 16:00:00	1.21359632593
1/24/1986 16:00:00	1.25160119299
1/27/1986 16:00:00	1.26819232289
1/28/1986 16:00:00	1.3116889731
1/29/1986 16:00:00	1.31977277415
1/30/1986 16:00:00	1.30078112137
1/31/1986 16:00:00	1.34552550894
2/3/1986 16:00:00	1.38610894144
2/4/1986 16:00:00	1.36238012563
2/5/1986 16:00:00	1.36469792064
2/6/1986 16:00:00	1.37356391508
2/7/1986 16:00:00	1.39365556623
2/10/1986 16:00:00	1.42542201538
2/11/1986 16:00:00	1.41808741298
2/12/1986 16:00:00	1.41808052246
2/13/1986 16:00:00	1.44523546776
2/14/1986 16:00:00	1.49128520092
2/18/1986 16:00:00	1.54501539
2/19/1986 16:00:00	1.48785400276
2/20/1986 16:00:00	1.5367702135
2/21/1986 16:00:00	1.58548924943
2/24/1986 16:00:00	1.57846472983
2/25/1986 16:00:00	1.5657446401
2/26/1986 16:00:00	1.56989163769
2/27/1986 16:00:00	1.62616877877
2/28/1986 16:00:00	1.62824889249
3/3/1986 16:00:00	1.59480610798
3/4/1986 16:00:00	1.57160568647
3/5/1986 16:00:00	1.5696754793
3/6/1986 16:00:00	1.58516878662
3/7/1986 16:00:00	1.59337678099
3/10/1986 16:00:00	1.61372209116
3/11/1986 16:00:00	1.72182849687
3/12/1986 16:00:00	1.73961665035
3/13/1986 16:00:00	1.75298211578
3/14/1986 16:00:00	1.82757006719
3/17/1986 16:00:00	1.78278237431
3/18/1986 16:00:00	1.80686703628
3/19/1986 16:00:00	1.80150648691
3/20/1986 16:00:00	1.82187464528
3/21/1986 16:00:00	1.74674446631
3/24/1986 16:00:00	1.79030587282
3/25/1986 16:00:00	1.77521662716
3/26/1986 16:00:00	1.83258234251
3/27/1986 16:00:00	1.87005318335
3/31/1986 16:00:00	1.86716370213
4/1/1986 16:00:00	1.77766418958
4/2/1986 16:00:00	1.78939771788
4/3/1986 16:00:00	1.71441151606
4/4/1986 16:00:00	1.62963673148
4/7/1986 16:00:00	1.62732653365
4/8/1986 16:00:00	1.73070199446
4/9/1986 16:00:00	1.73472581115
4/10/1986 16:00:00	1.79352869357
4/11/1986 16:00:00	1.78168218536
4/14/1986 16:00:00	1.81024613076
4/15/1986 16:00:00	1.81940108737
4/16/1986 16:00:00	1.92132847774
4/17/1986 16:00:00	1.93938444652
4/18/1986 16:00:00	1.92262836793
4/21/1986 16:00:00	1.9776163414
4/22/1986 16:00:00	1.92012432823
4/23/1986 16:00:00	1.90296721067
4/24/1986 16:00:00	1.90808299586
4/25/1986 16:00:00	1.91326258588
4/28/1986 16:00:00	1.93080011799
4/29/1986 16:00:00	1.86835216657
4/30/1986 16:00:00	1.75089777258
5/1/1986 16:00:00	1.74175369096
5/2/1986 16:00:00	1.73241166132
5/5/1986 16:00:00	1.79641334229
5/6/1986 16:00:00	1.78418556079
5/7/1986 16:00:00	1.75692277036
5/8/1986 16:00:00	1.77928957734
5/9/1986 16:00:00	1.79439344123
5/12/1986 16:00:00	1.78717811762
5/13/1986 16:00:00	1.75965461857
5/14/1986 16:00:00	1.78379414362
5/15/1986 16:00:00	1.71262743766
5/16/1986 16:00:00	1.67494295703
5/19/1986 16:00:00	1.68340819514
5/20/1986 16:00:00	1.74537700753
5/21/1986 16:00:00	1.72965501148
5/22/1986 16:00:00	1.83148550078
5/23/1986 16:00:00	1.85849045205
5/27/1986 16:00:00	1.93588901147
5/28/1986 16:00:00	1.97927738144
5/29/1986 16:00:00	2.01053154231
5/30/1986 16:00:00	1.99396135438
6/2/1986 16:00:00	1.93685953963
6/3/1986 16:00:00	1.94677097852
6/4/1986 16:00:00	1.90817559931
6/5/1986 16:00:00	1.94707189118
6/6/1986 16:00:00	1.94631673741
6/9/1986 16:00:00	1.80939605759
6/10/1986 16:00:00	1.7996546506
6/11/1986 16:00:00	1.83346365521
6/12/1986 16:00:00	1.84053840694
6/13/1986 16:00:00	1.93633450334
6/16/1986 16:00:00	1.94458964411
6/17/1986 16:00:00	1.90117706003
6/18/1986 16:00:00	1.91493802523
6/19/1986 16:00:00	1.89193782739
6/20/1986 16:00:00	1.97261892782
6/23/1986 16:00:00	1.91594231471
6/24/1986 16:00:00	1.95622452759
6/25/1986 16:00:00	2.00014300817
6/26/1986 16:00:00	1.99432282396
6/27/1986 16:00:00	2.0137699677
6/30/1986 16:00:00	2.042536828
7/1/1986 16:00:00	2.07044127653
7/2/1986 16:00:00	2.08540101008
7/3/1986 16:00:00	2.06153186876
7/7/1986 16:00:00	1.87013468985
7/8/1986 16:00:00	1.81240892804
7/9/1986 16:00:00	1.8389616884
7/10/1986 16:00:00	1.84214345241
7/11/1986 16:00:00	1.8230439643
7/14/1986 16:00:00	1.72916628427
7/15/1986 16:00:00	1.63119491819
7/16/1986 16:00:00	1.65851455434
7/17/1986 16:00:00	1.67996756359
7/18/1986 16:00:00	1.68516203701
7/21/1986 16:00:00	1.68161179065
7/22/1986 16:00:00	1.72204468891
7/23/1986 16:00:00	1.73166635256
7/24/1986 16:00:00	1.71497953166
7/25/1986 16:00:00	1.76306712932
7/28/1986 16:00:00	1.66935258464
7/29/1986 16:00:00	1.6373922748
7/30/1986 16:00:00	1.67916912173
7/31/1986 16:00:00	1.66819760029
8/1/1986 16:00:00	1.64158187485
8/4/1986 16:00:00	1.66326521678
8/5/1986 16:00:00	1.68428403799
8/6/1986 16:00:00	1.67925453173
8/7/1986 16:00:00	1.68254171208
8/8/1986 16:00:00	1.67815938096
8/11/1986 16:00:00	1.75794467423
8/12/1986 16:00:00	1.81520231583
8/13/1986 16:00:00	1.86629929852
8/14/1986 16:00:00	1.87847126523
8/15/1986 16:00:00	1.89798445908
8/18/1986 16:00:00	1.90216208845
8/19/1986 16:00:00	1.88097807694
8/20/1986 16:00:00	1.95451491181
8/21/1986 16:00:00	1.95104799844
8/22/1986 16:00:00	1.96216797611
8/25/1986 16:00:00	1.9051065038
8/26/1986 16:00:00	2.02007544685
8/27/1986 16:00:00	2.03001017291
8/28/1986 16:00:00	2.01784914313
8/29/1986 16:00:00	2.01890764949
9/2/1986 16:00:00	1.9122242411
9/3/1986 16:00:00	1.94718475435
9/4/1986 16:00:00	2.03371449439
9/5/1986 16:00:00	1.95185401992
9/8/1986 16:00:00	1.89634078192
9/9/1986 16:00:00	1.88453653232
9/10/1986 16:00:00	1.86959413444
9/11/1986 16:00:00	1.59885804319
9/12/1986 16:00:00	1.50600535109
9/15/1986 16:00:00	1.53006333136
9/16/1986 16:00:00	1.52486605853
9/17/1986 16:00:00	1.52324661321
9/18/1986 16:00:00	1.53485159188
9/19/1986 16:00:00	1.53203954009
9/22/1986 16:00:00	1.58505228252
9/23/1986 16:00:00	1.59916693924
9/24/1986 16:00:00	1.61073111176
9/25/1986 16:00:00	1.51886266469
9/26/1986 16:00:00	1.52589454181
9/29/1986 16:00:00	1.47933061704
9/30/1986 16:00:00	1.50572571984
10/1/1986 16:00:00	1.54930806372
10/2/1986 16:00:00	1.55481850206
10/3/1986 16:00:00	1.54977789178
10/6/1986 16:00:00	1.57023180411
10/7/1986 16:00:00	1.56196629381
10/8/1986 16:00:00	1.60653367465
10/9/1986 16:00:00	1.58879785034
10/10/1986 16:00:00	1.58046081466
10/13/1986 16:00:00	1.58827170854
10/14/1986 16:00:00	1.57651334359
10/15/1986 16:00:00	1.64456968997
10/16/1986 16:00:00	1.65875046018
10/17/1986 16:00:00	1.64351185865
10/20/1986 16:00:00	1.58337567721
10/21/1986 16:00:00	1.5806988298
10/22/1986 16:00:00	1.58748061822
10/23/1986 16:00:00	1.6474565485
10/24/1986 16:00:00	1.62548404448
10/27/1986 16:00:00	1.63504449148
10/28/1986 16:00:00	1.64421839028
10/29/1986 16:00:00	1.67796331498
10/30/1986 16:00:00	1.73492998156
10/31/1986 16:00:00	1.73975211429
11/3/1986 16:00:00	1.77773256979
11/4/1986 16:00:00	1.78542725752
11/5/1986 16:00:00	1.79271471426
11/6/1986 16:00:00	1.77615814411
11/7/1986 16:00:00	1.77299805275
11/10/1986 16:00:00	1.77981620593
11/11/1986 16:00:00	1.79944122747
11/12/1986 16:00:00	1.78883314966
11/13/1986 16:00:00	1.70907890788
11/14/1986 16:00:00	1.73936590306
11/17/1986 16:00:00	1.71088730035
11/18/1986 16:00:00	1.57422341724
11/19/1986 16:00:00	1.59090151705
11/20/1986 16:00:00	1.67803843323
11/21/1986 16:00:00	1.75632789983
11/24/1986 16:00:00	1.7894361626
11/25/1986 16:00:00	1.8040685019
11/26/1986 16:00:00	1.8161578939
11/28/1986 16:00:00	1.82500963805
12/1/1986 16:00:00	1.820260388
12/2/1986 16:00:00	1.92773368235
12/3/1986 16:00:00	1.92316878967
12/4/1986 16:00:00	1.90358430075
12/5/1986 16:00:00	1.86030624871
12/8/1986 16:00:00	1.85906322011
12/9/1986 16:00:00	1.81628427584
12/10/1986 16:00:00	1.85200826436
12/11/1986 16:00:00	1.78923538845
12/12/1986 16:00:00	1.77052906771
12/15/1986 16:00:00	1.78802641905
12/16/1986 16:00:00	1.82650934227
12/17/1986 16:00:00	1.77108052744
12/18/1986 16:00:00	1.75315421045
12/19/1986 16:00:00	1.81499387162
12/22/1986 16:00:00	1.79259014057
12/23/1986 16:00:00	1.73942722761
12/24/1986 16:00:00	1.74709570098
12/26/1986 16:00:00	1.74970764686
12/29/1986 16:00:00	1.70084934558
12/30/1986 16:00:00	1.67247520669
12/31/1986 16:00:00	1.6454597673
1/2/1987 16:00:00	1.73070169294
1/5/1987 16:00:00	1.85060846773
1/6/1987 16:00:00	1.86244616008
1/7/1987 16:00:00	1.91769653933
1/8/1987 16:00:00	1.96054180323
1/9/1987 16:00:00	1.99260804765
1/12/1987 16:00:00	2.02778957533
1/13/1987 16:00:00	2.01845250122
1/14/1987 16:00:00	2.07996647119
1/15/1987 16:00:00	2.14654400242
1/16/1987 16:00:00	2.16451620333
1/19/1987 16:00:00	2.23794475514
1/20/1987 16:00:00	2.22923342985
1/21/1987 16:00:00	2.19814691572
1/22/1987 16:00:00	2.34636643945
1/23/1987 16:00:00	2.24714111704
1/26/1987 16:00:00	2.23366317399
1/27/1987 16:00:00	2.33529936826
1/28/1987 16:00:00	2.37620598691
1/29/1987 16:00:00	2.34477006552
1/30/1987 16:00:00	2.33932700168
2/2/1987 16:00:00	2.39866594747
2/3/1987 16:00:00	2.3853066248
2/4/1987 16:00:00	2.47858683808
2/5/1987 16:00:00	2.51763789283
2/6/1987 16:00:00	2.48616731408
2/9/1987 16:00:00	2.43470574234
2/10/1987 16:00:00	2.35216266687
2/11/1987 16:00:00	2.4141629654
2/12/1987 16:00:00	2.36269066147
2/13/1987 16:00:00	2.46626658749
2/17/1987 16:00:00	2.61804188144
2/18/1987 16:00:00	2.6145448829
2/19/1987 16:00:00	2.61716765575
2/20/1987 16:00:00	2.61324449422
2/23/1987 16:00:00	2.52668338878
2/24/1987 16:00:00	2.53869437625
2/25/1987 16:00:00	2.56745314506
2/26/1987 16:00:00	2.5378482356
2/27/1987 16:00:00	2.5698143742
3/2/1987 16:00:00	2.53583520187
3/3/1987 16:00:00	2.56450252116
3/4/1987 16:00:00	2.68489079299
3/5/1987 16:00:00	2.7364265279
3/6/1987 16:00:00	2.73887031316
3/9/1987 16:00:00	2.67063932461
3/10/1987 16:00:00	2.74025930092
3/11/1987 16:00:00	2.72313461499
3/12/1987 16:00:00	2.74716576193
3/13/1987 16:00:00	2.70797599669
3/16/1987 16:00:00	2.65994596241
3/17/1987 16:00:00	2.77580764073
3/18/1987 16:00:00	2.78308649836
3/19/1987 16:00:00	2.81862447156
3/20/1987 16:00:00	2.93465394595
3/23/1987 16:00:00	3.02129284082
3/24/1987 16:00:00	3.03401666145
3/25/1987 16:00:00	2.99428234929
3/26/1987 16:00:00	3.00900561435
3/27/1987 16:00:00	2.86330421423
3/30/1987 16:00:00	2.66066515777
3/31/1987 16:00:00	2.72812325499
4/1/1987 16:00:00	2.74564213157
4/2/1987 16:00:00	2.77928926948
4/3/1987 16:00:00	2.97024354856
4/6/1987 16:00:00	3.01428123908
4/7/1987 16:00:00	2.85503722133
4/8/1987 16:00:00	2.86987371389
4/9/1987 16:00:00	2.74074345476
4/10/1987 16:00:00	2.72877967902
4/13/1987 16:00:00	2.53491284736
4/14/1987 16:00:00	2.36139725541
4/15/1987 16:00:00	2.49397652868
4/16/1987 16:00:00	2.55747794765
4/20/1987 16:00:00	2.53408111603
4/21/1987 16:00:00	2.718115281
4/22/1987 16:00:00	2.55291543331
4/23/1987 16:00:00	2.54147719212
4/24/1987 16:00:00	2.39909713461
4/27/1987 16:00:00	2.4056391897
4/28/1987 16:00:00	2.42161225825
4/29/1987 16:00:00	2.47310108645
4/30/1987 16:00:00	2.5703735142
5/1/1987 16:00:00	2.55979384274
5/4/1987 16:00:00	2.59349729866
5/5/1987 16:00:00	2.75265004748
5/6/1987 16:00:00	2.75457342363
5/7/1987 16:00:00	2.73165922173
5/8/1987 16:00:00	2.69270376934
5/11/1987 16:00:00	2.641495599
5/12/1987 16:00:00	2.68687582167
5/13/1987 16:00:00	2.70391727277
5/14/1987 16:00:00	2.70945025493
5/15/1987 16:00:00	2.51966359171
5/18/1987 16:00:00	2.49758796688
5/19/1987 16:00:00	2.31227331735
5/20/1987 16:00:00	2.27589094797
5/21/1987 16:00:00	2.32262445882
5/22/1987 16:00:00	2.37068815989
5/26/1987 16:00:00	2.54442009324
5/27/1987 16:00:00	2.53278337729
5/28/1987 16:00:00	2.58460868672
5/29/1987 16:00:00	2.56541320885
6/1/1987 16:00:00	2.55670128625
6/2/1987 16:00:00	2.51888005951
6/3/1987 16:00:00	2.64861841556
6/4/1987 16:00:00	2.69089251877
6/5/1987 16:00:00	2.64438038797
6/8/1987 16:00:00	2.73117065832
6/9/1987 16:00:00	2.74495974777
6/10/1987 16:00:00	2.74855528613
6/11/1987 16:00:00	2.78182294933
6/12/1987 16:00:00	2.86085786384
6/15/1987 16:00:00	2.90236500558
6/16/1987 16:00:00	2.94709368791
6/17/1987 16:00:00	2.94673935533
6/18/1987 16:00:00	2.97044327383
6/19/1987 16:00:00	3.00592188095
6/22/1987 16:00:00	3.08280591982
6/23/1987 16:00:00	3.04445811688
6/24/1987 16:00:00	2.99607803092
6/25/1987 16:00:00	3.05575241663
6/26/1987 16:00:00	3.00045634664
6/29/1987 16:00:00	3.02030944764
6/30/1987 16:00:00	2.90370487
7/1/1987 16:00:00	2.87159419715
7/2/1987 16:00:00	2.9464849011
7/6/1987 16:00:00	2.92416036667
7/7/1987 16:00:00	2.99372070698
7/8/1987 16:00:00	3.01789554148
7/9/1987 16:00:00	2.99347010845
7/10/1987 16:00:00	3.01648817432
7/13/1987 16:00:00	2.99297320843
7/14/1987 16:00:00	3.08019032064
7/15/1987 16:00:00	3.07065485535
7/16/1987 16:00:00	3.13652322641
7/17/1987 16:00:00	3.19151973489
7/20/1987 16:00:00	3.09221958387
7/21/1987 16:00:00	3.0057382519
7/22/1987 16:00:00	3.00159843525
7/23/1987 16:00:00	2.98054626417
7/24/1987 16:00:00	3.02116599379
7/27/1987 16:00:00	3.05978746654
7/28/1987 16:00:00	3.10758015609
7/29/1987 16:00:00	3.20481576848
7/30/1987 16:00:00	3.27596553049
7/31/1987 16:00:00	3.29281463337
8/3/1987 16:00:00	3.25700599339
8/4/1987 16:00:00	3.21376193547
8/5/1987 16:00:00	3.27947289789
8/6/1987 16:00:00	3.38993671828
8/7/1987 16:00:00	3.41662619265
8/10/1987 16:00:00	3.5732471354
8/11/1987 16:00:00	3.74529996408
8/12/1987 16:00:00	3.71140235796
8/13/1987 16:00:00	3.7848598387
8/14/1987 16:00:00	3.76016965268
8/17/1987 16:00:00	3.76191714459
8/18/1987 16:00:00	3.59539969397
8/19/1987 16:00:00	3.61220994465
8/20/1987 16:00:00	3.7746259851
8/21/1987 16:00:00	3.80819554592
8/24/1987 16:00:00	3.71848929747
8/25/1987 16:00:00	3.83132927327
8/26/1987 16:00:00	3.75386433757
8/27/1987 16:00:00	3.64404171421
8/28/1987 16:00:00	3.49858903458
8/31/1987 16:00:00	3.58499569894
9/1/1987 16:00:00	3.3740329841
9/2/1987 16:00:00	3.31810594858
9/3/1987 16:00:00	3.27057749673
9/4/1987 16:00:00	3.16099773314
9/8/1987 16:00:00	3.06501275105
9/9/1987 16:00:00	3.07359364492
9/10/1987 16:00:00	3.16587931471
9/11/1987 16:00:00	3.30907925289
9/14/1987 16:00:00	3.34086495118
9/15/1987 16:00:00	3.17302926974
9/16/1987 16:00:00	3.08463387619
9/17/1987 16:00:00	3.08467539993
9/18/1987 16:00:00	3.08064384024
9/21/1987 16:00:00	2.95187959214
9/22/1987 16:00:00	3.20544746347
9/23/1987 16:00:00	3.25414710195
9/24/1987 16:00:00	3.20721621934
9/25/1987 16:00:00	3.21833859227
9/28/1987 16:00:00	3.307909692
9/29/1987 16:00:00	3.25932572448
9/30/1987 16:00:00	3.2612848781
10/1/1987 16:00:00	3.42606731524
10/2/1987 16:00:00	3.44694251885
10/5/1987 16:00:00	3.44496047276
10/6/1987 16:00:00	3.1635576869
10/7/1987 16:00:00	3.14125827017
10/8/1987 16:00:00	3.00961599782
10/9/1987 16:00:00	2.91877432207
10/12/1987 16:00:00	2.86950238114
10/13/1987 16:00:00	3.01029113975
10/14/1987 16:00:00	2.74148558368
10/15/1987 16:00:00	2.54696381947
10/16/1987 16:00:00	2.15095255486
10/19/1987 16:00:00	0.828795334863
10/20/1987 16:00:00	0.960821733216
10/21/1987 16:00:00	1.22249400277
10/22/1987 16:00:00	1.07798495475
10/23/1987 16:00:00	1.07689988675
10/26/1987 16:00:00	0.808750355692
10/27/1987 16:00:00	0.867049067443
10/28/1987 16:00:00	0.867494522023
10/29/1987 16:00:00	0.995147818116
10/30/1987 16:00:00	1.0801592468
11/2/1987 16:00:00	1.13047250185
11/3/1987 16:00:00	1.06441425555
11/4/1987 16:00:00	1.04013989491
11/5/1987 16:00:00	1.1087762376
11/6/1987 16:00:00	1.05491309466
11/9/1987 16:00:00	0.962769662169
11/10/1987 16:00:00	0.912643907523
11/11/1987 16:00:00	0.945314757487
11/12/1987 16:00:00	1.02235469678
11/13/1987 16:00:00	0.986187277673
11/16/1987 16:00:00	0.999068294644
11/17/1987 16:00:00	0.953243216764
11/18/1987 16:00:00	0.982195082973
11/19/1987 16:00:00	0.915615841147
11/20/1987 16:00:00	0.937362846961
11/23/1987 16:00:00	0.948292960609
11/24/1987 16:00:00	0.987507485597
11/25/1987 16:00:00	0.959366261635
11/27/1987 16:00:00	0.914446626267
11/30/1987 16:00:00	0.799284631928
12/1/1987 16:00:00	0.816466831523
12/2/1987 16:00:00	0.831256188771
12/3/1987 16:00:00	0.742708514716
12/4/1987 16:00:00	0.729476258051
12/7/1987 16:00:00	0.776327518518
12/8/1987 16:00:00	0.83845309168
12/9/1987 16:00:00	0.880553206097
12/10/1987 16:00:00	0.821186655529
12/11/1987 16:00:00	0.839135953524
12/14/1987 16:00:00	0.912111364535
12/15/1987 16:00:00	0.91855486944
12/16/1987 16:00:00	0.977818785282
12/17/1987 16:00:00	0.917009014147
12/18/1987 16:00:00	0.986422863943
12/21/1987 16:00:00	0.990331222269
12/22/1987 16:00:00	0.994597650284
12/23/1987 16:00:00	1.03230593449
12/24/1987 16:00:00	1.01785045096
12/28/1987 16:00:00	0.938962324996
12/29/1987 16:00:00	0.927133208196
12/30/1987 16:00:00	0.963716387789
12/31/1987 16:00:00	0.954025755862
1/4/1988 16:00:00	1.05606099871
1/5/1988 16:00:00	1.08939799344
1/6/1988 16:00:00	1.09196292924
1/7/1988 16:00:00	1.11884681792
1/8/1988 16:00:00	0.891216336272
1/11/1988 16:00:00	0.935894979472
1/12/1988 16:00:00	0.911844540103
1/13/1988 16:00:00	0.915963501854
1/14/1988 16:00:00	0.916185877717
1/15/1988 16:00:00	0.984863393408
1/18/1988 16:00:00	0.982257771998
1/19/1988 16:00:00	0.951840435597
1/20/1988 16:00:00	0.874581039409
1/21/1988 16:00:00	0.879546877182
1/22/1988 16:00:00	0.915549520419
1/25/1988 16:00:00	0.979117514183
1/26/1988 16:00:00	0.948729197981
1/27/1988 16:00:00	0.945981714643
1/28/1988 16:00:00	0.989843407411
1/29/1988 16:00:00	1.03372198301
2/1/1988 16:00:00	1.00947710886
2/2/1988 16:00:00	1.01642696918
2/3/1988 16:00:00	0.975802999003
2/4/1988 16:00:00	0.977304791481
2/5/1988 16:00:00	0.96455006965
2/8/1988 16:00:00	0.943066591933
2/9/1988 16:00:00	0.972704876857
2/10/1988 16:00:00	1.02977066909
2/11/1988 16:00:00	1.02083369666
2/12/1988 16:00:00	1.04179160729
2/16/1988 16:00:00	1.06857239242
2/17/1988 16:00:00	1.06053894623
2/18/1988 16:00:00	1.04388816935
2/19/1988 16:00:00	1.08831700354
2/22/1988 16:00:00	1.13881201753
2/23/1988 16:00:00	1.13043723685
2/24/1988 16:00:00	1.12313699872
2/25/1988 16:00:00	1.08624416705
2/26/1988 16:00:00	1.09661438907
2/29/1988 16:00:00	1.16437523298
3/1/1988 16:00:00	1.16315014349
3/2/1988 16:00:00	1.16646003114
3/3/1988 16:00:00	1.1644595679
3/4/1988 16:00:00	1.15663613383
3/7/1988 16:00:00	1.1574963132
3/8/1988 16:00:00	1.18415310599
3/9/1988 16:00:00	1.17940518476
3/10/1988 16:00:00	1.11015989419
3/11/1988 16:00:00	1.1235182847
3/14/1988 16:00:00	1.1412803836
3/15/1988 16:00:00	1.13765101858
3/16/1988 16:00:00	1.1718436554
3/17/1988 16:00:00	1.20229903172
3/18/1988 16:00:00	1.20040076186
3/21/1988 16:00:00	1.16818735551
3/22/1988 16:00:00	1.16892238891
3/23/1988 16:00:00	1.16926844333
3/24/1988 16:00:00	1.0960527063
3/25/1988 16:00:00	1.0376493517
3/28/1988 16:00:00	1.03177197993
3/29/1988 16:00:00	1.05552738916
3/30/1988 16:00:00	1.03063289356
3/31/1988 16:00:00	1.03986637816
4/4/1988 16:00:00	1.00649135086
4/5/1988 16:00:00	1.03485594985
4/6/1988 16:00:00	1.11810913852
4/7/1988 16:00:00	1.12576230714
4/8/1988 16:00:00	1.16667366851
4/11/1988 16:00:00	1.17573213308
4/12/1988 16:00:00	1.19078490917
4/13/1988 16:00:00	1.19279366894
4/14/1988 16:00:00	1.03672094602
4/15/1988 16:00:00	1.03632361868
4/18/1988 16:00:00	1.02915742582
4/19/1988 16:00:00	1.01329909588
4/20/1988 16:00:00	0.991538812502
4/21/1988 16:00:00	0.994323980404
4/22/1988 16:00:00	1.0370236881
4/25/1988 16:00:00	1.06481179793
4/26/1988 16:00:00	1.08306867705
4/27/1988 16:00:00	1.08130269979
4/28/1988 16:00:00	1.06602749557
4/29/1988 16:00:00	1.04991561152
5/2/1988 16:00:00	1.05271191093
5/3/1988 16:00:00	1.07069605745
5/4/1988 16:00:00	1.03791815242
5/5/1988 16:00:00	1.02088130229
5/6/1988 16:00:00	1.00562571274
5/9/1988 16:00:00	0.996779148941
5/10/1988 16:00:00	1.00914128157
5/11/1988 16:00:00	0.957905628313
5/12/1988 16:00:00	0.963554437745
5/13/1988 16:00:00	0.996540372508
5/16/1988 16:00:00	1.01991199231
5/17/1988 16:00:00	0.98144580735
5/18/1988 16:00:00	0.935021764487
5/19/1988 16:00:00	0.948549811513
5/20/1988 16:00:00	0.953053963861
5/23/1988 16:00:00	0.928163825256
5/24/1988 16:00:00	0.957639090464
5/25/1988 16:00:00	0.960488901717
5/26/1988 16:00:00	0.969820143969
5/27/1988 16:00:00	0.956451677329
5/31/1988 16:00:00	1.05524987705
6/1/1988 16:00:00	1.10957870332
6/2/1988 16:00:00	1.09202392815
6/3/1988 16:00:00	1.10539762776
6/6/1988 16:00:00	1.11287489695
6/7/1988 16:00:00	1.08937377742
6/8/1988 16:00:00	1.16697177822
6/9/1988 16:00:00	1.15047140383
6/10/1988 16:00:00	1.16340506797
6/13/1988 16:00:00	1.16516780072
6/14/1988 16:00:00	1.20160753608
6/15/1988 16:00:00	1.20287705712
6/16/1988 16:00:00	1.1406442585
6/17/1988 16:00:00	1.15159729362
6/20/1988 16:00:00	1.12898834094
6/21/1988 16:00:00	1.16263001721
6/22/1988 16:00:00	1.21307463864
6/23/1988 16:00:00	1.20123294893
6/24/1988 16:00:00	1.18920744732
6/27/1988 16:00:00	1.12735031165
6/28/1988 16:00:00	1.16793668825
6/29/1988 16:00:00	1.15007772408
6/30/1988 16:00:00	1.18140114286
7/1/1988 16:00:00	1.15915733404
7/5/1988 16:00:00	1.21098276786
7/6/1988 16:00:00	1.160248719
7/7/1988 16:00:00	1.15643904036
7/8/1988 16:00:00	1.13322330608
7/11/1988 16:00:00	1.13950006247
7/12/1988 16:00:00	1.10463097861
7/13/1988 16:00:00	1.12209664232
7/14/1988 16:00:00	1.13345844542
7/15/1988 16:00:00	1.15513506883
7/18/1988 16:00:00	1.13495297762
7/19/1988 16:00:00	1.10871744641
7/20/1988 16:00:00	1.12678423254
7/21/1988 16:00:00	1.08424604904
7/22/1988 16:00:00	1.04495586877
7/25/1988 16:00:00	1.05916116926
7/26/1988 16:00:00	1.06500896683
7/27/1988 16:00:00	1.03248657653
7/28/1988 16:00:00	1.07332789954
7/29/1988 16:00:00	1.14543391052
8/1/1988 16:00:00	1.1479763525
8/2/1988 16:00:00	1.14654667304
8/3/1988 16:00:00	1.15776144511
8/4/1988 16:00:00	1.14611853142
8/5/1988 16:00:00	1.13616629371
8/8/1988 16:00:00	1.12172509563
8/9/1988 16:00:00	1.07960674456
8/10/1988 16:00:00	1.02325073814
8/11/1988 16:00:00	1.03296550118
8/12/1988 16:00:00	1.02991190543
8/15/1988 16:00:00	0.985109741913
8/16/1988 16:00:00	1.00625350959
8/17/1988 16:00:00	1.00800908391
8/18/1988 16:00:00	1.01056716748
8/19/1988 16:00:00	1.00087421222
8/22/1988 16:00:00	0.963304320034
8/23/1988 16:00:00	0.963931970246
8/24/1988 16:00:00	1.00872311815
8/25/1988 16:00:00	0.98561455441
8/26/1988 16:00:00	0.991356631387
8/29/1988 16:00:00	1.02216251012
8/30/1988 16:00:00	1.02393067029
8/31/1988 16:00:00	1.01166499287
9/1/1988 16:00:00	0.974477412586
9/2/1988 16:00:00	1.04374371648
9/6/1988 16:00:00	1.05660239626
9/7/1988 16:00:00	1.05922653622
9/8/1988 16:00:00	1.0588435213
9/9/1988 16:00:00	1.07077560715
9/12/1988 16:00:00	1.06566060226
9/13/1988 16:00:00	1.07669719171
9/14/1988 16:00:00	1.09875551617
9/15/1988 16:00:00	1.0836523156
9/16/1988 16:00:00	1.11357830671
9/19/1988 16:00:00	1.09028682537
9/20/1988 16:00:00	1.10183552024
9/21/1988 16:00:00	1.1070135609
9/22/1988 16:00:00	1.09407948965
9/23/1988 16:00:00	1.10040003143
9/26/1988 16:00:00	1.09125631199
9/27/1988 16:00:00	1.08311008039
9/28/1988 16:00:00	1.0923338256
9/29/1988 16:00:00	1.13454811803
9/30/1988 16:00:00	1.12532266713
10/3/1988 16:00:00	1.11964133159
10/4/1988 16:00:00	1.10992183073
10/5/1988 16:00:00	1.12431468249
10/6/1988 16:00:00	1.1301136818
10/7/1988 16:00:00	1.20031378435
10/10/1988 16:00:00	1.20157298309
10/11/1988 16:00:00	1.19678703737
10/12/1988 16:00:00	1.14492115796
10/13/1988 16:00:00	1.15968488986
10/14/1988 16:00:00	1.16277737479
10/17/1988 16:00:00	1.17362812781
10/18/1988 16:00:00	1.21076546796
10/19/1988 16:00:00	1.17853470859
10/20/1988 16:00:00	1.25306671965
10/21/1988 16:00:00	1.26259793188
10/24/1988 16:00:00	1.24376026739
10/25/1988 16:00:00	1.24451361899
10/26/1988 16:00:00	1.23126863841
10/27/1988 16:00:00	1.17655379881
10/28/1988 16:00:00	1.19188954407
10/31/1988 16:00:00	1.19749625558
11/1/1988 16:00:00	1.19960781959
11/2/1988 16:00:00	1.19872001459
11/3/1988 16:00:00	1.20030758885
11/4/1988 16:00:00	1.16512417137
11/7/1988 16:00:00	1.13581264078
11/8/1988 16:00:00	1.15088516837
11/9/1988 16:00:00	1.12790664973
11/10/1988 16:00:00	1.13235406593
11/11/1988 16:00:00	1.05987715709
11/14/1988 16:00:00	1.05817976346
11/15/1988 16:00:00	1.06492247144
11/16/1988 16:00:00	1.01099794929
11/17/1988 16:00:00	1.01945190415
11/18/1988 16:00:00	1.04118178863
11/21/1988 16:00:00	1.03769455275
11/22/1988 16:00:00	1.04846354298
11/23/1988 16:00:00	1.06909232769
11/25/1988 16:00:00	1.04834934158
11/28/1988 16:00:00	1.06497895233
11/29/1988 16:00:00	1.09176691416
11/30/1988 16:00:00	1.12472607336
12/1/1988 16:00:00	1.10922469506
12/2/1988 16:00:00	1.10083337437
12/5/1988 16:00:00	1.13861798083
12/6/1988 16:00:00	1.1712347158
12/7/1988 16:00:00	1.17731428278
12/8/1988 16:00:00	1.15668279029
12/9/1988 16:00:00	1.16284137997
12/12/1988 16:00:00	1.15588604489
12/13/1988 16:00:00	1.15270923778
12/14/1988 16:00:00	1.13952977246
12/15/1988 16:00:00	1.12596704316
12/16/1988 16:00:00	1.15005607774
12/19/1988 16:00:00	1.18193774378
12/20/1988 16:00:00	1.16284591451
12/21/1988 16:00:00	1.16084715201
12/22/1988 16:00:00	1.15364679864
12/23/1988 16:00:00	1.16818868462
12/27/1988 16:00:00	1.15427513035
12/28/1988 16:00:00	1.15663242969
12/29/1988 16:00:00	1.18514318127
12/30/1988 16:00:00	1.16341155908
1/3/1989 16:00:00	1.1325656735
1/4/1989 16:00:00	1.18325569492
1/5/1989 16:00:00	1.18987544202
1/6/1989 16:00:00	1.19728633165
1/9/1989 16:00:00	1.20077361134
1/10/1989 16:00:00	1.19214700969
1/11/1989 16:00:00	1.2120803289
1/12/1989 16:00:00	1.22601710824
1/13/1989 16:00:00	1.23491757594
1/16/1989 16:00:00	1.23744983278
1/17/1989 16:00:00	1.2287841646
1/18/1989 16:00:00	1.26647896308
1/19/1989 16:00:00	1.27045020431
1/20/1989 16:00:00	1.2659918441
1/23/1989 16:00:00	1.23742661721
1/24/1989 16:00:00	1.28921140391
1/25/1989 16:00:00	1.29734483388
1/26/1989 16:00:00	1.33088334049
1/27/1989 16:00:00	1.35905448384
1/30/1989 16:00:00	1.37492418346
1/31/1989 16:00:00	1.4101503069
2/1/1989 16:00:00	1.40422966737
2/2/1989 16:00:00	1.4017521418
2/3/1989 16:00:00	1.40268197405
2/6/1989 16:00:00	1.39134593226
2/7/1989 16:00:00	1.44130024635
2/8/1989 16:00:00	1.42615912043
2/9/1989 16:00:00	1.38893367709
2/10/1989 16:00:00	1.33225179139
2/13/1989 16:00:00	1.34024295127
2/14/1989 16:00:00	1.33018233555
2/15/1989 16:00:00	1.36268113846
2/16/1989 16:00:00	1.36955467617
2/17/1989 16:00:00	1.39690544638
2/21/1989 16:00:00	1.38493278637
2/22/1989 16:00:00	1.31286894352
2/23/1989 16:00:00	1.32823054776
2/24/1989 16:00:00	1.26002632331
2/27/1989 16:00:00	1.26929728535
2/28/1989 16:00:00	1.28252472225
3/1/1989 16:00:00	1.25921640162
3/2/1989 16:00:00	1.2959430506
3/3/1989 16:00:00	1.31139655612
3/6/1989 16:00:00	1.36035883593
3/7/1989 16:00:00	1.34660839704
3/8/1989 16:00:00	1.34850579577
3/9/1989 16:00:00	1.34688265114
3/10/1989 16:00:00	1.33151508053
3/13/1989 16:00:00	1.36404263069
3/14/1989 16:00:00	1.36062055269
3/15/1989 16:00:00	1.38089314124
3/16/1989 16:00:00	1.41844564542
3/17/1989 16:00:00	1.32153173842
3/20/1989 16:00:00	1.28295615166
3/21/1989 16:00:00	1.30064723203
3/22/1989 16:00:00	1.28826171454
3/23/1989 16:00:00	1.26701442302
3/27/1989 16:00:00	1.2893201583
3/28/1989 16:00:00	1.30194952348
3/29/1989 16:00:00	1.31107056115
3/30/1989 16:00:00	1.31277433502
3/31/1989 16:00:00	1.34329536459
4/3/1989 16:00:00	1.36395959052
4/4/1989 16:00:00	1.34972156034
4/5/1989 16:00:00	1.36143034608
4/6/1989 16:00:00	1.34728704893
4/7/1989 16:00:00	1.37161928627
4/10/1989 16:00:00	1.37031069665
4/11/1989 16:00:00	1.38829107264
4/12/1989 16:00:00	1.39416631417
4/13/1989 16:00:00	1.35704574661
4/14/1989 16:00:00	1.42407436216
4/17/1989 16:00:00	1.42826712424
4/18/1989 16:00:00	1.48845226076
4/19/1989 16:00:00	1.50376608274
4/20/1989 16:00:00	1.48835082593
4/21/1989 16:00:00	1.53690164807
4/24/1989 16:00:00	1.52278481365
4/25/1989 16:00:00	1.4935067095
4/26/1989 16:00:00	1.49570810596
4/27/1989 16:00:00	1.53320133824
4/28/1989 16:00:00	1.53287646845
5/1/1989 16:00:00	1.52518704451
5/2/1989 16:00:00	1.51018333807
5/3/1989 16:00:00	1.51028999294
5/4/1989 16:00:00	1.50587273542
5/5/1989 16:00:00	1.50359316327
5/8/1989 16:00:00	1.48064565747
5/9/1989 16:00:00	1.47025313111
5/10/1989 16:00:00	1.47807325134
5/11/1989 16:00:00	1.49378272457
5/12/1989 16:00:00	1.5933543438
5/15/1989 16:00:00	1.62924683905
5/16/1989 16:00:00	1.61712288403
5/17/1989 16:00:00	1.64967350366
5/18/1989 16:00:00	1.65639569622
5/19/1989 16:00:00	1.7062153302
5/22/1989 16:00:00	1.71793937722
5/23/1989 16:00:00	1.65793843144
5/24/1989 16:00:00	1.6700380341
5/25/1989 16:00:00	1.6702566087
5/26/1989 16:00:00	1.70834236768
5/30/1989 16:00:00	1.66755687186
5/31/1989 16:00:00	1.68920281799
6/1/1989 16:00:00	1.71107751452
6/2/1989 16:00:00	1.76635054057
6/5/1989 16:00:00	1.70892406805
6/6/1989 16:00:00	1.74404132691
6/7/1989 16:00:00	1.78636021211
6/8/1989 16:00:00	1.78161282433
6/9/1989 16:00:00	1.7810669073
6/12/1989 16:00:00	1.77278176149
6/13/1989 16:00:00	1.73361355626
6/14/1989 16:00:00	1.73113407175
6/15/1989 16:00:00	1.66967363178
6/16/1989 16:00:00	1.68817243814
6/19/1989 16:00:00	1.69603280943
6/20/1989 16:00:00	1.68489141724
6/21/1989 16:00:00	1.6714219097
6/22/1989 16:00:00	1.71451658158
6/23/1989 16:00:00	1.78740857792
6/26/1989 16:00:00	1.76623250209
6/27/1989 16:00:00	1.79473207214
6/28/1989 16:00:00	1.7508387076
6/29/1989 16:00:00	1.65057074599
6/30/1989 16:00:00	1.62364648338
7/3/1989 16:00:00	1.64273390939
7/5/1989 16:00:00	1.66373123044
7/6/1989 16:00:00	1.67723368416
7/7/1989 16:00:00	1.72842309157
7/10/1989 16:00:00	1.76206708491
7/11/1989 16:00:00	1.78832656647
7/12/1989 16:00:00	1.80386248843
7/13/1989 16:00:00	1.8045307653
7/14/1989 16:00:00	1.83473360153
7/17/1989 16:00:00	1.84376468241
7/18/1989 16:00:00	1.8244754109
7/19/1989 16:00:00	1.89535394002
7/20/1989 16:00:00	1.85616727451
7/21/1989 16:00:00	1.89463550054
7/24/1989 16:00:00	1.85644430241
7/25/1989 16:00:00	1.85889665222
7/26/1989 16:00:00	1.92754747901
7/27/1989 16:00:00	1.99447577942
7/28/1989 16:00:00	1.99587459767
7/31/1989 16:00:00	2.06462986197
8/1/1989 16:00:00	2.02358463126
8/2/1989 16:00:00	2.03333918361
8/3/1989 16:00:00	2.04144510726
8/4/1989 16:00:00	2.0260809115
8/7/1989 16:00:00	2.1227857063
8/8/1989 16:00:00	2.12248993032
8/9/1989 16:00:00	2.07798770122
8/10/1989 16:00:00	2.10054771366
8/11/1989 16:00:00	2.03673937461
8/14/1989 16:00:00	2.00754129113
8/15/1989 16:00:00	2.03524545856
8/16/1989 16:00:00	2.05147328765
8/17/1989 16:00:00	2.02869552467
8/18/1989 16:00:00	2.05507864362
8/21/1989 16:00:00	1.95907592639
8/22/1989 16:00:00	1.96728996392
8/23/1989 16:00:00	2.0263823597
8/24/1989 16:00:00	2.14503041683
8/25/1989 16:00:00	2.12590021063
8/28/1989 16:00:00	2.15559336042
8/29/1989 16:00:00	2.11376439611
8/30/1989 16:00:00	2.12695354157
8/31/1989 16:00:00	2.13985263978
9/1/1989 16:00:00	2.18168583642
9/5/1989 16:00:00	2.15906986571
9/6/1989 16:00:00	2.09667829372
9/7/1989 16:00:00	2.07923075299
9/8/1989 16:00:00	2.0849992124
9/11/1989 16:00:00	2.06596660917
9/12/1989 16:00:00	2.08345898219
9/13/1989 16:00:00	2.02381766705
9/14/1989 16:00:00	1.98222498351
9/15/1989 16:00:00	2.01376013458
9/18/1989 16:00:00	2.04163974341
9/19/1989 16:00:00	2.03953151327
9/20/1989 16:00:00	2.03659892704
9/21/1989 16:00:00	2.02230930315
9/22/1989 16:00:00	2.04446751733
9/25/1989 16:00:00	1.99567320015
9/26/1989 16:00:00	1.99603987889
9/27/1989 16:00:00	2.00801262996
9/28/1989 16:00:00	2.06857251831
9/29/1989 16:00:00	2.07726936999
10/2/1989 16:00:00	2.10659859589
10/3/1989 16:00:00	2.17662946934
10/4/1989 16:00:00	2.21688962829
10/5/1989 16:00:00	2.21581092542
10/6/1989 16:00:00	2.24813835602
10/9/1989 16:00:00	2.26560473789
10/10/1989 16:00:00	2.25123700727
10/11/1989 16:00:00	2.20940328452
10/12/1989 16:00:00	2.1778766493
10/13/1989 16:00:00	1.77655625979
10/16/1989 16:00:00	1.92315209688
10/17/1989 16:00:00	1.89357783772
10/18/1989 16:00:00	1.90212371062
10/19/1989 16:00:00	1.99042983081
10/20/1989 16:00:00	1.98954516272
10/23/1989 16:00:00	1.94865406167
10/24/1989 16:00:00	1.92806716533
10/25/1989 16:00:00	1.90716331285
10/26/1989 16:00:00	1.83047775058
10/27/1989 16:00:00	1.78242925086
10/30/1989 16:00:00	1.7821023189
10/31/1989 16:00:00	1.86720614868
11/1/1989 16:00:00	1.8796287249
11/2/1989 16:00:00	1.83631772717
11/3/1989 16:00:00	1.8211751402
11/6/1989 16:00:00	1.74063994146
11/7/1989 16:00:00	1.77605226445
11/8/1989 16:00:00	1.82817361829
11/9/1989 16:00:00	1.80281629611
11/10/1989 16:00:00	1.84357266593
11/13/1989 16:00:00	1.8516603205
11/14/1989 16:00:00	1.8254941616
11/15/1989 16:00:00	1.86579076694
11/16/1989 16:00:00	1.86604379136
11/17/1989 16:00:00	1.88215310628
11/20/1989 16:00:00	1.84413214513
11/21/1989 16:00:00	1.84671110594
11/22/1989 16:00:00	1.88313143425
11/24/1989 16:00:00	1.9164755075
11/27/1989 16:00:00	1.9450522082
11/28/1989 16:00:00	1.94720685702
11/29/1989 16:00:00	1.90910557859
11/30/1989 16:00:00	1.94744329664
12/1/1989 16:00:00	2.02496247863
12/4/1989 16:00:00	2.0396153997
12/5/1989 16:00:00	2.00719988405
12/6/1989 16:00:00	1.98800753424
12/7/1989 16:00:00	1.97055024
12/8/1989 16:00:00	1.98779774843
12/11/1989 16:00:00	1.98662824525
12/12/1989 16:00:00	2.03984346316
12/13/1989 16:00:00	2.05616763838
12/14/1989 16:00:00	2.02280756898
12/15/1989 16:00:00	2.00644868876
12/18/1989 16:00:00	1.89572968936
12/19/1989 16:00:00	1.87423527823
12/20/1989 16:00:00	1.87925606254
12/21/1989 16:00:00	1.90990060887
12/22/1989 16:00:00	1.95544876663
12/26/1989 16:00:00	1.94490004016
12/27/1989 16:00:00	1.97714943491
12/28/1989 16:00:00	2.00724272597
12/29/1989 16:00:00	2.05405911911
1/2/1990 16:00:00	2.16223084339
1/3/1990 16:00:00	2.14396821944
1/4/1990 16:00:00	2.08977625596
1/5/1990 16:00:00	2.02719067934
1/8/1990 16:00:00	2.05368720277
1/9/1990 16:00:00	1.97955214542
1/10/1990 16:00:00	1.93904518655
1/11/1990 16:00:00	1.95807072267
1/12/1990 16:00:00	1.8126123001
1/15/1990 16:00:00	1.76454582207
1/16/1990 16:00:00	1.82233176439
1/17/1990 16:00:00	1.76753162498
1/18/1990 16:00:00	1.77852211923
1/19/1990 16:00:00	1.79263994764
1/22/1990 16:00:00	1.65276733838
1/23/1990 16:00:00	1.6699992487
1/24/1990 16:00:00	1.55743897878
1/25/1990 16:00:00	1.58417121702
1/26/1990 16:00:00	1.57935199757
1/29/1990 16:00:00	1.57035109005
1/30/1990 16:00:00	1.53834966273
1/31/1990 16:00:00	1.62437737501
2/1/1990 16:00:00	1.61960693178
2/2/1990 16:00:00	1.6507052998
2/5/1990 16:00:00	1.66688595017
2/6/1990 16:00:00	1.63445724426
2/7/1990 16:00:00	1.69513898093
2/8/1990 16:00:00	1.68216208442
2/9/1990 16:00:00	1.69331604346
2/12/1990 16:00:00	1.63995177751
2/13/1990 16:00:00	1.65423921721
2/14/1990 16:00:00	1.66818512878
2/15/1990 16:00:00	1.71071183526
2/16/1990 16:00:00	1.67762499829
2/20/1990 16:00:00	1.60518564426
2/21/1990 16:00:00	1.59938545554
2/22/1990 16:00:00	1.56983166752
2/23/1990 16:00:00	1.54750787536
2/26/1990 16:00:00	1.61245038314
2/27/1990 16:00:00	1.63552907203
2/28/1990 16:00:00	1.65964194484
3/1/1990 16:00:00	1.67175415089
3/2/1990 16:00:00	1.71279874318
3/5/1990 16:00:00	1.68588479328
3/6/1990 16:00:00	1.74859463106
3/7/1990 16:00:00	1.73223944088
3/8/1990 16:00:00	1.78231996063
3/9/1990 16:00:00	1.74655280091
3/12/1990 16:00:00	1.75702595504
3/13/1990 16:00:00	1.71442921737
3/14/1990 16:00:00	1.72662359323
3/15/1990 16:00:00	1.74399037297
3/16/1990 16:00:00	1.80223542868
3/19/1990 16:00:00	1.82679926674
3/20/1990 16:00:00	1.79463642348
3/21/1990 16:00:00	1.76446838949
3/22/1990 16:00:00	1.70005520232
3/23/1990 16:00:00	1.72212252959
3/26/1990 16:00:00	1.73035132927
3/27/1990 16:00:00	1.78874539411
3/28/1990 16:00:00	1.79541878615
3/29/1990 16:00:00	1.77503672289
3/30/1990 16:00:00	1.76101658603
4/2/1990 16:00:00	1.74134447444
4/3/1990 16:00:00	1.81712420411
4/4/1990 16:00:00	1.77769738655
4/5/1990 16:00:00	1.77089466097
4/6/1990 16:00:00	1.75994750897
4/9/1990 16:00:00	1.77886111011
4/10/1990 16:00:00	1.78852473207
4/11/1990 16:00:00	1.78490472194
4/12/1990 16:00:00	1.82190596227
4/16/1990 16:00:00	1.82746193486
4/17/1990 16:00:00	1.82523486001
4/18/1990 16:00:00	1.76128636056
4/19/1990 16:00:00	1.71918805505
4/20/1990 16:00:00	1.67274000417
4/23/1990 16:00:00	1.61114112571
4/24/1990 16:00:00	1.60026369804
4/25/1990 16:00:00	1.62389678999
4/26/1990 16:00:00	1.63651676128
4/27/1990 16:00:00	1.57929242632
4/30/1990 16:00:00	1.60390006969
5/1/1990 16:00:00	1.62498862869
5/2/1990 16:00:00	1.65681443117
5/3/1990 16:00:00	1.67333693367
5/4/1990 16:00:00	1.71691546266
5/7/1990 16:00:00	1.74986579635
5/8/1990 16:00:00	1.77328168696
5/9/1990 16:00:00	1.78630493923
5/10/1990 16:00:00	1.80082571897
5/11/1990 16:00:00	1.92931775069
5/14/1990 16:00:00	1.9758475104
5/15/1990 16:00:00	1.96687070746
5/16/1990 16:00:00	1.96204833046
5/17/1990 16:00:00	1.96882314748
5/18/1990 16:00:00	1.97029905334
5/21/1990 16:00:00	2.0261477509
5/22/1990 16:00:00	2.03542959588
5/23/1990 16:00:00	2.04880612628
5/24/1990 16:00:00	2.03301294912
5/25/1990 16:00:00	1.96917947388
5/29/1990 16:00:00	2.07017367393
5/30/1990 16:00:00	2.07244860877
5/31/1990 16:00:00	2.07861060696
6/1/1990 16:00:00	2.11097924738
6/4/1990 16:00:00	2.18460392282
6/5/1990 16:00:00	2.17023928272
6/6/1990 16:00:00	2.13917563816
6/7/1990 16:00:00	2.10601475452
6/8/1990 16:00:00	2.02742957979
6/11/1990 16:00:00	2.07802027358
6/12/1990 16:00:00	2.15643569757
6/13/1990 16:00:00	2.13122747895
6/14/1990 16:00:00	2.09476485383
6/15/1990 16:00:00	2.09354171888
6/18/1990 16:00:00	1.98797542147
6/19/1990 16:00:00	2.01361683383
6/20/1990 16:00:00	2.02279558478
6/21/1990 16:00:00	2.04453945274
6/22/1990 16:00:00	1.95730346944
6/25/1990 16:00:00	1.90774169371
6/26/1990 16:00:00	1.90246999361
6/27/1990 16:00:00	1.95108614794
6/28/1990 16:00:00	1.99113348211
6/29/1990 16:00:00	1.99730396373
7/2/1990 16:00:00	2.02141318624
7/3/1990 16:00:00	2.03303965827
7/5/1990 16:00:00	1.9565520478
7/6/1990 16:00:00	2.00039692863
7/9/1990 16:00:00	2.01775985703
7/10/1990 16:00:00	1.96544734468
7/11/1990 16:00:00	2.04235995846
7/12/1990 16:00:00	2.11226963971
7/13/1990 16:00:00	2.14323060753
7/16/1990 16:00:00	2.17177409655
7/17/1990 16:00:00	2.14502326444
7/18/1990 16:00:00	2.08600519348
7/19/1990 16:00:00	2.10352670125
7/20/1990 16:00:00	2.03789237151
7/23/1990 16:00:00	1.93054362777
7/24/1990 16:00:00	1.93706470116
7/25/1990 16:00:00	1.95733504828
7/26/1990 16:00:00	1.93695475506
7/27/1990 16:00:00	1.89631423384
7/30/1990 16:00:00	1.93026952536
7/31/1990 16:00:00	1.94064735391
8/1/1990 16:00:00	1.92925250689
8/2/1990 16:00:00	1.86303351477
8/3/1990 16:00:00	1.75727733257
8/6/1990 16:00:00	1.60024082892
8/7/1990 16:00:00	1.60695466039
8/8/1990 16:00:00	1.6566245672
8/9/1990 16:00:00	1.6799351824
8/10/1990 16:00:00	1.61464800682
8/13/1990 16:00:00	1.66297426803
8/14/1990 16:00:00	1.67061478386
8/15/1990 16:00:00	1.67963215403
8/16/1990 16:00:00	1.5658079941
8/17/1990 16:00:00	1.50014498988
8/20/1990 16:00:00	1.50930655321
8/21/1990 16:00:00	1.41709098169
8/22/1990 16:00:00	1.3460812728
8/23/1990 16:00:00	1.22397930169
8/24/1990 16:00:00	1.27634113311
8/27/1990 16:00:00	1.39898882306
8/28/1990 16:00:00	1.39822135822
8/29/1990 16:00:00	1.43474920714
8/30/1990 16:00:00	1.36100490436
8/31/1990 16:00:00	1.41061351405
9/4/1990 16:00:00	1.41759691108
9/5/1990 16:00:00	1.433683472
9/6/1990 16:00:00	1.38067167374
9/7/1990 16:00:00	1.41774287556
9/10/1990 16:00:00	1.39543372475
9/11/1990 16:00:00	1.38744645822
9/12/1990 16:00:00	1.40588736946
9/13/1990 16:00:00	1.35402876341
9/14/1990 16:00:00	1.33001075618
9/17/1990 16:00:00	1.34119989684
9/18/1990 16:00:00	1.3530094465
9/19/1990 16:00:00	1.32660923739
9/20/1990 16:00:00	1.26203931773
9/21/1990 16:00:00	1.25913717128
9/24/1990 16:00:00	1.17824883257
9/25/1990 16:00:00	1.2203426807
9/26/1990 16:00:00	1.18150935076
9/27/1990 16:00:00	1.13383417576
9/28/1990 16:00:00	1.19041876338
10/1/1990 16:00:00	1.29446455784
10/2/1990 16:00:00	1.29687153045
10/3/1990 16:00:00	1.25136739498
10/4/1990 16:00:00	1.26602842406
10/5/1990 16:00:00	1.25078606373
10/8/1990 16:00:00	1.27367295922
10/9/1990 16:00:00	1.17090568047
10/10/1990 16:00:00	1.11590758022
10/11/1990 16:00:00	1.06016927464
10/12/1990 16:00:00	1.10857149459
10/15/1990 16:00:00	1.1440420195
10/16/1990 16:00:00	1.09451703465
10/17/1990 16:00:00	1.09214438211
10/18/1990 16:00:00	1.16798439917
10/19/1990 16:00:00	1.24448850894
10/22/1990 16:00:00	1.27130604527
10/23/1990 16:00:00	1.2414298732
10/24/1990 16:00:00	1.24346821504
10/25/1990 16:00:00	1.2138405786
10/26/1990 16:00:00	1.14982070034
10/29/1990 16:00:00	1.11764290309
10/30/1990 16:00:00	1.14199197926
10/31/1990 16:00:00	1.14058129975
11/1/1990 16:00:00	1.17426114724
11/2/1990 16:00:00	1.2292688159
11/5/1990 16:00:00	1.26551216792
11/6/1990 16:00:00	1.22972399881
11/7/1990 16:00:00	1.16266754314
11/8/1990 16:00:00	1.18193293746
11/9/1990 16:00:00	1.25343107293
11/12/1990 16:00:00	1.32134520133
11/13/1990 16:00:00	1.29848864539
11/14/1990 16:00:00	1.33174933907
11/15/1990 16:00:00	1.2887487676
11/16/1990 16:00:00	1.29023857719
11/19/1990 16:00:00	1.31651984094
11/20/1990 16:00:00	1.26587392659
11/21/1990 16:00:00	1.27391207166
11/23/1990 16:00:00	1.26192512574
11/26/1990 16:00:00	1.27926796091
11/27/1990 16:00:00	1.29915599414
11/28/1990 16:00:00	1.29650392307
11/29/1990 16:00:00	1.27701776594
11/30/1990 16:00:00	1.34638816267
12/3/1990 16:00:00	1.37178332115
12/4/1990 16:00:00	1.40022341266
12/5/1990 16:00:00	1.44526841834
12/6/1990 16:00:00	1.43341689679
12/7/1990 16:00:00	1.41540557534
12/10/1990 16:00:00	1.4299892529
12/11/1990 16:00:00	1.39878176433
12/12/1990 16:00:00	1.44610725048
12/13/1990 16:00:00	1.43427815027
12/14/1990 16:00:00	1.40043909483
12/17/1990 16:00:00	1.38946150996
12/18/1990 16:00:00	1.4402790113
12/19/1990 16:00:00	1.44156208657
12/20/1990 16:00:00	1.43957483818
12/21/1990 16:00:00	1.45993442869
12/24/1990 16:00:00	1.43787078485
12/26/1990 16:00:00	1.44971282439
12/27/1990 16:00:00	1.41503642448
12/28/1990 16:00:00	1.42081045996
12/31/1990 16:00:00	1.43930136683
1/2/1991 16:00:00	1.389345698
1/3/1991 16:00:00	1.33057230085
1/4/1991 16:00:00	1.31979883482
1/7/1991 16:00:00	1.25123527778
1/8/1991 16:00:00	1.24410727607
1/9/1991 16:00:00	1.20331239162
1/10/1991 16:00:00	1.23781883452
1/11/1991 16:00:00	1.24542636357
1/14/1991 16:00:00	1.21307213973
1/15/1991 16:00:00	1.22684731009
1/16/1991 16:00:00	1.25492725144
1/17/1991 16:00:00	1.39465665716
1/18/1991 16:00:00	1.44853604515
1/21/1991 16:00:00	1.43248900929
1/22/1991 16:00:00	1.39606795963
1/23/1991 16:00:00	1.41950129769
1/24/1991 16:00:00	1.47792449319
1/25/1991 16:00:00	1.49413442255
1/28/1991 16:00:00	1.49347766996
1/29/1991 16:00:00	1.49114455268
1/30/1991 16:00:00	1.55813485669
1/31/1991 16:00:00	1.59857907326
2/1/1991 16:00:00	1.58541669818
2/4/1991 16:00:00	1.66131115333
2/5/1991 16:00:00	1.70485256132
2/6/1991 16:00:00	1.8033152602
2/7/1991 16:00:00	1.78060057013
2/8/1991 16:00:00	1.82274190033
2/11/1991 16:00:00	1.96467711443
2/12/1991 16:00:00	1.91518485664
2/13/1991 16:00:00	1.9706018381
2/14/1991 16:00:00	1.89283618014
2/15/1991 16:00:00	1.96826390722
2/19/1991 16:00:00	1.97289226412
2/20/1991 16:00:00	1.90387349882
2/21/1991 16:00:00	1.89999524485
2/22/1991 16:00:00	1.91100711872
2/25/1991 16:00:00	1.9370896661
2/26/1991 16:00:00	1.86654729042
2/27/1991 16:00:00	1.94186577083
2/28/1991 16:00:00	1.93127113159
3/1/1991 16:00:00	1.98417211719
3/4/1991 16:00:00	1.96666376728
3/5/1991 16:00:00	2.08415190795
3/6/1991 16:00:00	2.07405917257
3/7/1991 16:00:00	2.06913000159
3/8/1991 16:00:00	2.0530259064
3/11/1991 16:00:00	2.02093267394
3/12/1991 16:00:00	1.97252844129
3/13/1991 16:00:00	2.04431959418
3/14/1991 16:00:00	2.02581358296
3/15/1991 16:00:00	2.02615468402
3/18/1991 16:00:00	2.00109618346
3/19/1991 16:00:00	1.91135295237
3/20/1991 16:00:00	1.93119376099
3/21/1991 16:00:00	1.90895853289
3/22/1991 16:00:00	1.92458617822
3/25/1991 16:00:00	1.96118517523
3/26/1991 16:00:00	2.06302142496
3/27/1991 16:00:00	2.0463140745
3/28/1991 16:00:00	2.04312258593
4/1/1991 16:00:00	1.97951479306
4/2/1991 16:00:00	2.10987122603
4/3/1991 16:00:00	2.09985930524
4/4/1991 16:00:00	2.11522322507
4/5/1991 16:00:00	2.04036673157
4/8/1991 16:00:00	2.09326633052
4/9/1991 16:00:00	2.0079563869
4/10/1991 16:00:00	2.00029437465
4/11/1991 16:00:00	2.0713903975
4/12/1991 16:00:00	2.11585588299
4/15/1991 16:00:00	2.12920285385
4/16/1991 16:00:00	2.23586200736
4/17/1991 16:00:00	2.28375246733
4/18/1991 16:00:00	2.24766733045
4/19/1991 16:00:00	2.17272286559
4/22/1991 16:00:00	2.11687502269
4/23/1991 16:00:00	2.12921318669
4/24/1991 16:00:00	2.1451733812
4/25/1991 16:00:00	2.08534913662
4/26/1991 16:00:00	2.08097347048
4/29/1991 16:00:00	1.99278024679
4/30/1991 16:00:00	2.02044030209
5/1/1991 16:00:00	2.09917939687
5/2/1991 16:00:00	2.10201040488
5/3/1991 16:00:00	2.10632378501
5/6/1991 16:00:00	2.09737723129
5/7/1991 16:00:00	2.05372954004
5/8/1991 16:00:00	2.07206138355
5/9/1991 16:00:00	2.151766711
5/10/1991 16:00:00	2.02515599616
5/13/1991 16:00:00	2.04231287301
5/14/1991 16:00:00	1.95823689658
5/15/1991 16:00:00	1.90962507718
5/16/1991 16:00:00	1.96593385586
5/17/1991 16:00:00	1.97104745503
5/20/1991 16:00:00	1.9695668703
5/21/1991 16:00:00	2.01788470352
5/22/1991 16:00:00	2.03052821856
5/23/1991 16:00:00	2.00979006004
5/24/1991 16:00:00	2.050908188
5/28/1991 16:00:00	2.12434535118
5/29/1991 16:00:00	2.13750678852
5/30/1991 16:00:00	2.20653960771
5/31/1991 16:00:00	2.25564593091
6/3/1991 16:00:00	2.22582171888
6/4/1991 16:00:00	2.21987470778
6/5/1991 16:00:00	2.17319802785
6/6/1991 16:00:00	2.14774037388
6/7/1991 16:00:00	2.07612394104
6/10/1991 16:00:00	2.0629645371
6/11/1991 16:00:00	2.10365037653
6/12/1991 16:00:00	2.02956347652
6/13/1991 16:00:00	2.04493779893
6/14/1991 16:00:00	2.11956394753
6/17/1991 16:00:00	2.08269007307
6/18/1991 16:00:00	2.05668763657
6/19/1991 16:00:00	1.99864606047
6/20/1991 16:00:00	2.0029435317
6/21/1991 16:00:00	2.03909518812
6/24/1991 16:00:00	1.93102524176
6/25/1991 16:00:00	1.92570274361
6/26/1991 16:00:00	1.93953034144
6/27/1991 16:00:00	1.98250707433
6/28/1991 16:00:00	1.93158281462
7/1/1991 16:00:00	2.03606771481
7/2/1991 16:00:00	2.02759600059
7/3/1991 16:00:00	1.96224526677
7/5/1991 16:00:00	1.97400711603
7/8/1991 16:00:00	2.03418105865
7/9/1991 16:00:00	2.00412591307
7/10/1991 16:00:00	1.99711695256
7/11/1991 16:00:00	2.01562544839
7/12/1991 16:00:00	2.06721828354
7/15/1991 16:00:00	2.1021067822
7/16/1991 16:00:00	2.08711900433
7/17/1991 16:00:00	2.08032859389
7/18/1991 16:00:00	2.14785566932
7/19/1991 16:00:00	2.12750888985
7/22/1991 16:00:00	2.10467191854
7/23/1991 16:00:00	2.04648270369
7/24/1991 16:00:00	2.03296698665
7/25/1991 16:00:00	2.0695741904
7/26/1991 16:00:00	2.06831412452
7/29/1991 16:00:00	2.10458349076
7/30/1991 16:00:00	2.16335426858
7/31/1991 16:00:00	2.18114998857
8/1/1991 16:00:00	2.16865752072
8/2/1991 16:00:00	2.16940781067
8/5/1991 16:00:00	2.13519689632
8/6/1991 16:00:00	2.22966711128
8/7/1991 16:00:00	2.23014592241
8/8/1991 16:00:00	2.20864137102
8/9/1991 16:00:00	2.17209794734
8/12/1991 16:00:00	2.18800819235
8/13/1991 16:00:00	2.21425134997
8/14/1991 16:00:00	2.2187907474
8/15/1991 16:00:00	2.20832249743
8/16/1991 16:00:00	2.1444047236
8/19/1991 16:00:00	1.99254804083
8/20/1991 16:00:00	2.03872335999
8/21/1991 16:00:00	2.21758049722
8/22/1991 16:00:00	2.22919452586
8/23/1991 16:00:00	2.27656340035
8/26/1991 16:00:00	2.27218392807
8/27/1991 16:00:00	2.25881951953
8/28/1991 16:00:00	2.32038173574
8/29/1991 16:00:00	2.31640930984
8/30/1991 16:00:00	2.29889215643
9/3/1991 16:00:00	2.24147231328
9/4/1991 16:00:00	2.20335654769
9/5/1991 16:00:00	2.18831238723
9/6/1991 16:00:00	2.18656542888
9/9/1991 16:00:00	2.17892081975
9/10/1991 16:00:00	2.11249599783
9/11/1991 16:00:00	2.12022957555
9/12/1991 16:00:00	2.15639903557
9/13/1991 16:00:00	2.09283511316
9/16/1991 16:00:00	2.13029277363
9/17/1991 16:00:00	2.12511830845
9/18/1991 16:00:00	2.14780140401
9/19/1991 16:00:00	2.15708156827
9/20/1991 16:00:00	2.16317275746
9/23/1991 16:00:00	2.12879774947
9/24/1991 16:00:00	2.15981118287
9/25/1991 16:00:00	2.14525218535
9/26/1991 16:00:00	2.13776343182
9/27/1991 16:00:00	2.12693476724
9/30/1991 16:00:00	2.15995109714
10/1/1991 16:00:00	2.18152005359
10/2/1991 16:00:00	2.16464769052
10/3/1991 16:00:00	2.10026122565
10/4/1991 16:00:00	2.0493715898
10/7/1991 16:00:00	2.02082698578
10/8/1991 16:00:00	2.0388632796
10/9/1991 16:00:00	1.97580490561
10/10/1991 16:00:00	2.03381271155
10/11/1991 16:00:00	2.04826758885
10/14/1991 16:00:00	2.12812152839
10/15/1991 16:00:00	2.202476474
10/16/1991 16:00:00	2.23166422523
10/17/1991 16:00:00	2.21563422275
10/18/1991 16:00:00	2.22432664359
10/21/1991 16:00:00	2.18140578604
10/22/1991 16:00:00	2.14374308853
10/23/1991 16:00:00	2.14442615753
10/24/1991 16:00:00	2.09574973268
10/25/1991 16:00:00	2.08099557143
10/28/1991 16:00:00	2.16774936578
10/29/1991 16:00:00	2.20101681979
10/30/1991 16:00:00	2.22489836896
10/31/1991 16:00:00	2.21547003672
11/1/1991 16:00:00	2.19540960541
11/4/1991 16:00:00	2.182286477
11/5/1991 16:00:00	2.15835623627
11/6/1991 16:00:00	2.1798850107
11/7/1991 16:00:00	2.24275128706
11/8/1991 16:00:00	2.23082615016
11/11/1991 16:00:00	2.23368653321
11/12/1991 16:00:00	2.29488805958
11/13/1991 16:00:00	2.30609112529
11/14/1991 16:00:00	2.30126794936
11/15/1991 16:00:00	2.04772005157
11/18/1991 16:00:00	2.09089658234
11/19/1991 16:00:00	1.99544571705
11/20/1991 16:00:00	1.98076817959
11/21/1991 16:00:00	2.00397549517
11/22/1991 16:00:00	1.94275689926
11/25/1991 16:00:00	1.93106247886
11/26/1991 16:00:00	1.97053894762
11/27/1991 16:00:00	1.94853961731
11/29/1991 16:00:00	1.92754497923
12/2/1991 16:00:00	2.02419186455
12/3/1991 16:00:00	2.01768172877
12/4/1991 16:00:00	2.00304310368
12/5/1991 16:00:00	1.95999228573
12/6/1991 16:00:00	1.98584468932
12/9/1991 16:00:00	1.97279478377
12/10/1991 16:00:00	1.96825517484
12/11/1991 16:00:00	1.96442253333
12/12/1991 16:00:00	2.02373594298
12/13/1991 16:00:00	2.0693937027
12/16/1991 16:00:00	2.06864793295
12/17/1991 16:00:00	2.04074291533
12/18/1991 16:00:00	2.05169162023
12/19/1991 16:00:00	2.03543608596
12/20/1991 16:00:00	2.10693174893
12/23/1991 16:00:00	2.26586076266
12/24/1991 16:00:00	2.31218561962
12/26/1991 16:00:00	2.40733986762
12/27/1991 16:00:00	2.43715572014
12/30/1991 16:00:00	2.59227880474
12/31/1991 16:00:00	2.62772073689
1/2/1992 16:00:00	2.63011583841
1/3/1992 16:00:00	2.66841482161
1/6/1992 16:00:00	2.64427460325
1/7/1992 16:00:00	2.63299376947
1/8/1992 16:00:00	2.64518157679
1/9/1992 16:00:00	2.63521952188
1/10/1992 16:00:00	2.5865836534
1/13/1992 16:00:00	2.57159835403
1/14/1992 16:00:00	2.68434689469
1/15/1992 16:00:00	2.69028923315
1/16/1992 16:00:00	2.640379486
1/17/1992 16:00:00	2.65218739174
1/20/1992 16:00:00	2.60369688348
1/21/1992 16:00:00	2.53315292095
1/22/1992 16:00:00	2.6332648214
1/23/1992 16:00:00	2.57229859059
1/24/1992 16:00:00	2.58094741591
1/27/1992 16:00:00	2.57216454871
1/28/1992 16:00:00	2.57161720397
1/29/1992 16:00:00	2.48533523731
1/30/1992 16:00:00	2.50788212574
1/31/1992 16:00:00	2.45545411802
2/3/1992 16:00:00	2.46974315353
2/4/1992 16:00:00	2.54982221118
2/5/1992 16:00:00	2.55173728079
2/6/1992 16:00:00	2.55230021831
2/7/1992 16:00:00	2.50232549956
2/10/1992 16:00:00	2.55409020868
2/11/1992 16:00:00	2.55373402094
2/12/1992 16:00:00	2.61548549721
2/13/1992 16:00:00	2.55024781883
2/14/1992 16:00:00	2.52952931035
2/18/1992 16:00:00	2.4351435622
2/19/1992 16:00:00	2.45002438364
2/20/1992 16:00:00	2.55092886775
2/21/1992 16:00:00	2.50490246794
2/24/1992 16:00:00	2.52054226057
2/25/1992 16:00:00	2.48825260231
2/26/1992 16:00:00	2.5763821784
2/27/1992 16:00:00	2.54799470363
2/28/1992 16:00:00	2.52573346553
3/2/1992 16:00:00	2.52264409036
3/3/1992 16:00:00	2.5314276435
3/4/1992 16:00:00	2.46614115983
3/5/1992 16:00:00	2.41469874935
3/6/1992 16:00:00	2.37828063526
3/9/1992 16:00:00	2.39245363944
3/10/1992 16:00:00	2.42228848822
3/11/1992 16:00:00	2.37041153629
3/12/1992 16:00:00	2.36707326588
3/13/1992 16:00:00	2.40064899044
3/16/1992 16:00:00	2.40985346216
3/17/1992 16:00:00	2.46635553858
3/18/1992 16:00:00	2.4575480758
3/19/1992 16:00:00	2.46833499319
3/20/1992 16:00:00	2.49451569716
3/23/1992 16:00:00	2.46839145335
3/24/1992 16:00:00	2.44884220368
3/25/1992 16:00:00	2.42725066742
3/26/1992 16:00:00	2.43262990932
3/27/1992 16:00:00	2.35376426639
3/30/1992 16:00:00	2.34575883752
3/31/1992 16:00:00	2.35720807232
4/1/1992 16:00:00	2.36594500145
4/2/1992 16:00:00	2.29963367116
4/3/1992 16:00:00	2.31728931567
4/6/1992 16:00:00	2.38931993004
4/7/1992 16:00:00	2.25569236659
4/8/1992 16:00:00	2.19422930009
4/9/1992 16:00:00	2.29648310167
4/10/1992 16:00:00	2.35897699051
4/13/1992 16:00:00	2.38971480763
4/14/1992 16:00:00	2.50016251121
4/15/1992 16:00:00	2.57000867356
4/16/1992 16:00:00	2.56499501656
4/20/1992 16:00:00	2.45584250702
4/21/1992 16:00:00	2.45693602451
4/22/1992 16:00:00	2.44793985585
4/23/1992 16:00:00	2.47918075608
4/24/1992 16:00:00	2.43212714394
4/27/1992 16:00:00	2.42231370051
4/28/1992 16:00:00	2.4344300144
4/29/1992 16:00:00	2.4854381301
4/30/1992 16:00:00	2.53774213847
5/1/1992 16:00:00	2.49247540196
5/4/1992 16:00:00	2.57468364974
5/5/1992 16:00:00	2.573548594
5/6/1992 16:00:00	2.57241967582
5/7/1992 16:00:00	2.56029589695
5/8/1992 16:00:00	2.5633130213
5/11/1992 16:00:00	2.61088972305
5/12/1992 16:00:00	2.56929877508
5/13/1992 16:00:00	2.57184012785
5/14/1992 16:00:00	2.51001963675
5/15/1992 16:00:00	2.45729942895
5/18/1992 16:00:00	2.50811688379
5/19/1992 16:00:00	2.5723221832
5/20/1992 16:00:00	2.55366554009
5/21/1992 16:00:00	2.50135368366
5/22/1992 16:00:00	2.52790465875
5/26/1992 16:00:00	2.4811603264
5/27/1992 16:00:00	2.49416375201
5/28/1992 16:00:00	2.57680287727
5/29/1992 16:00:00	2.55016160575
6/1/1992 16:00:00	2.58779567463
6/2/1992 16:00:00	2.51857824173
6/3/1992 16:00:00	2.53783735882
6/4/1992 16:00:00	2.51338782397
6/5/1992 16:00:00	2.51650993414
6/8/1992 16:00:00	2.51418410088
6/9/1992 16:00:00	2.45625641973
6/10/1992 16:00:00	2.404970875
6/11/1992 16:00:00	2.43593795021
6/12/1992 16:00:00	2.44803912188
6/15/1992 16:00:00	2.45682455345
6/16/1992 16:00:00	2.4212139768
6/17/1992 16:00:00	2.31245763811
6/18/1992 16:00:00	2.28941246928
6/19/1992 16:00:00	2.33512423283
6/22/1992 16:00:00	2.32965217165
6/23/1992 16:00:00	2.33990198488
6/24/1992 16:00:00	2.33918247289
6/25/1992 16:00:00	2.32608254433
6/26/1992 16:00:00	2.33275366511
6/29/1992 16:00:00	2.42760152645
6/30/1992 16:00:00	2.41249258924
7/1/1992 16:00:00	2.49560070656
7/2/1992 16:00:00	2.47459762442
7/6/1992 16:00:00	2.514810357
7/7/1992 16:00:00	2.42891455577
7/8/1992 16:00:00	2.44805616285
7/9/1992 16:00:00	2.51832094405
7/10/1992 16:00:00	2.52461773783
7/13/1992 16:00:00	2.52847274271
7/14/1992 16:00:00	2.57911827473
7/15/1992 16:00:00	2.56762761799
7/16/1992 16:00:00	2.57543605058
7/17/1992 16:00:00	2.53923391307
7/20/1992 16:00:00	2.50483347437
7/21/1992 16:00:00	2.50429038182
7/22/1992 16:00:00	2.45202850884
7/23/1992 16:00:00	2.47186188454
7/24/1992 16:00:00	2.46239975622
7/27/1992 16:00:00	2.46206812014
7/28/1992 16:00:00	2.56966561895
7/29/1992 16:00:00	2.65631919503
7/30/1992 16:00:00	2.68758279601
7/31/1992 16:00:00	2.69255620984
8/3/1992 16:00:00	2.7108496585
8/4/1992 16:00:00	2.69911660795
8/5/1992 16:00:00	2.65693408029
8/6/1992 16:00:00	2.62858470973
8/7/1992 16:00:00	2.59900367371
8/10/1992 16:00:00	2.611657815
8/11/1992 16:00:00	2.60135711241
8/12/1992 16:00:00	2.58012901227
8/13/1992 16:00:00	2.57879548172
8/14/1992 16:00:00	2.61965996172
8/17/1992 16:00:00	2.6357210678
8/18/1992 16:00:00	2.64776752038
8/19/1992 16:00:00	2.58752402502
8/20/1992 16:00:00	2.5884931394
8/21/1992 16:00:00	2.52440053766
8/24/1992 16:00:00	2.44912005609
8/25/1992 16:00:00	2.46537009949
8/26/1992 16:00:00	2.50024364523
8/27/1992 16:00:00	2.50001218965
8/28/1992 16:00:00	2.52296725726
8/31/1992 16:00:00	2.50966966375
9/1/1992 16:00:00	2.54768329558
9/2/1992 16:00:00	2.58249319453
9/3/1992 16:00:00	2.58210926087
9/4/1992 16:00:00	2.56527754257
9/8/1992 16:00:00	2.51620103105
9/9/1992 16:00:00	2.55339913258
9/10/1992 16:00:00	2.61885281067
9/11/1992 16:00:00	2.61116315402
9/14/1992 16:00:00	2.72003883069
9/15/1992 16:00:00	2.61460230179
9/16/1992 16:00:00	2.61643977835
9/17/1992 16:00:00	2.61578428495
9/18/1992 16:00:00	2.6708964427
9/21/1992 16:00:00	2.6566665779
9/22/1992 16:00:00	2.56166441439
9/23/1992 16:00:00	2.56649174026
9/24/1992 16:00:00	2.58826924641
9/25/1992 16:00:00	2.5113581017
9/28/1992 16:00:00	2.55320707372
9/29/1992 16:00:00	2.55621854115
9/30/1992 16:00:00	2.57413065082
10/1/1992 16:00:00	2.54520443141
10/2/1992 16:00:00	2.43762343965
10/5/1992 16:00:00	2.38881186947
10/6/1992 16:00:00	2.38144248402
10/7/1992 16:00:00	2.32923806116
10/8/1992 16:00:00	2.38959210836
10/9/1992 16:00:00	2.29950460863
10/12/1992 16:00:00	2.38073313252
10/13/1992 16:00:00	2.41260327498
10/14/1992 16:00:00	2.41309275005
10/15/1992 16:00:00	2.41680500206
10/16/1992 16:00:00	2.45370976167
10/19/1992 16:00:00	2.51171479745
10/20/1992 16:00:00	2.52032073744
10/21/1992 16:00:00	2.52308699713
10/22/1992 16:00:00	2.50822597082
10/23/1992 16:00:00	2.49850819511
10/26/1992 16:00:00	2.56718104711
10/27/1992 16:00:00	2.57385432947
10/28/1992 16:00:00	2.60345211995
10/29/1992 16:00:00	2.6161928161
10/30/1992 16:00:00	2.57481677184
11/2/1992 16:00:00	2.65153343916
11/3/1992 16:00:00	2.59970721568
11/4/1992 16:00:00	2.54859628587
11/5/1992 16:00:00	2.57562993543
11/6/1992 16:00:00	2.56418665655
11/9/1992 16:00:00	2.5827619417
11/10/1992 16:00:00	2.58304918044
11/11/1992 16:00:00	2.64842975492
11/12/1992 16:00:00	2.66084233858
11/13/1992 16:00:00	2.65231831553
11/16/1992 16:00:00	2.62071873673
11/17/1992 16:00:00	2.59514384525
11/18/1992 16:00:00	2.66097302541
11/19/1992 16:00:00	2.6750215435
11/20/1992 16:00:00	2.73240934221
11/23/1992 16:00:00	2.70326922284
11/24/1992 16:00:00	2.75233304024
11/25/1992 16:00:00	2.78276436163
11/27/1992 16:00:00	2.80062399967
11/30/1992 16:00:00	2.8244997565
12/1/1992 16:00:00	2.81519916376
12/2/1992 16:00:00	2.79802559842
12/3/1992 16:00:00	2.79797038077
12/4/1992 16:00:00	2.83967738392
12/7/1992 16:00:00	2.90398847506
12/8/1992 16:00:00	2.93709430069
12/9/1992 16:00:00	2.91219055188
12/10/1992 16:00:00	2.8910377383
12/11/1992 16:00:00	2.87223474476
12/14/1992 16:00:00	2.85426139064
12/15/1992 16:00:00	2.84868379583
12/16/1992 16:00:00	2.82705006859
12/17/1992 16:00:00	2.90352835029
12/18/1992 16:00:00	3.01972915235
12/21/1992 16:00:00	3.00704867964
12/22/1992 16:00:00	2.99813108801
12/23/1992 16:00:00	2.97130874431
12/24/1992 16:00:00	2.99000552772
12/28/1992 16:00:00	2.97704324683
12/29/1992 16:00:00	2.95269071073
12/30/1992 16:00:00	2.96906420223
12/31/1992 16:00:00	2.90550897811
1/4/1993 16:00:00	2.90163129686
1/5/1993 16:00:00	2.88134573892
1/6/1993 16:00:00	2.8840554146
1/7/1993 16:00:00	2.8074134293
1/8/1993 16:00:00	2.77397602243
1/11/1993 16:00:00	2.81058566165
1/12/1993 16:00:00	2.81150127756
1/13/1993 16:00:00	2.8502471256
1/14/1993 16:00:00	2.90683661754
1/15/1993 16:00:00	2.93106575496
1/18/1993 16:00:00	2.92387384677
1/19/1993 16:00:00	2.88892263451
1/20/1993 16:00:00	2.85282576222
1/21/1993 16:00:00	2.89376894434
1/22/1993 16:00:00	2.90511639746
1/25/1993 16:00:00	2.98411667797
1/26/1993 16:00:00	2.98298933892
1/27/1993 16:00:00	2.94467476022
1/28/1993 16:00:00	2.95480955282
1/29/1993 16:00:00	2.9566097451
2/1/1993 16:00:00	3.03304050737
2/2/1993 16:00:00	3.03531528752
2/3/1993 16:00:00	3.13019065601
2/4/1993 16:00:00	3.18462038726
2/5/1993 16:00:00	3.17106890907
2/8/1993 16:00:00	3.15118869223
2/9/1993 16:00:00	3.09922261813
2/10/1993 16:00:00	3.11759308215
2/11/1993 16:00:00	3.14679510062
2/12/1993 16:00:00	3.08282330695
2/16/1993 16:00:00	2.86137737153
2/17/1993 16:00:00	2.84869354028
2/18/1993 16:00:00	2.82073821721
2/19/1993 16:00:00	2.86565722881
2/22/1993 16:00:00	2.88692829097
2/23/1993 16:00:00	2.87933455012
2/24/1993 16:00:00	2.99967620114
2/25/1993 16:00:00	3.02894494575
2/26/1993 16:00:00	3.04990886791
3/1/1993 16:00:00	3.02254219533
3/2/1993 16:00:00	3.14450187666
3/3/1993 16:00:00	3.17424620095
3/4/1993 16:00:00	3.13347438549
3/5/1993 16:00:00	3.10863919292
3/8/1993 16:00:00	3.28842559543
3/9/1993 16:00:00	3.28300164442
3/10/1993 16:00:00	3.32380959565
3/11/1993 16:00:00	3.26610488221
3/12/1993 16:00:00	3.18134380582
3/15/1993 16:00:00	3.21472206333
3/16/1993 16:00:00	3.21312871921
3/17/1993 16:00:00	3.14731708568
3/18/1993 16:00:00	3.22163750734
3/19/1993 16:00:00	3.18400504428
3/22/1993 16:00:00	3.15561308403
3/23/1993 16:00:00	3.1521424584
3/24/1993 16:00:00	3.13666846507
3/25/1993 16:00:00	3.1989566979
3/26/1993 16:00:00	3.13206584129
3/29/1993 16:00:00	3.19547775596
3/30/1993 16:00:00	3.22059629896
3/31/1993 16:00:00	3.21350884384
4/1/1993 16:00:00	3.18311512828
4/2/1993 16:00:00	2.99747835788
4/5/1993 16:00:00	3.01596404225
4/6/1993 16:00:00	2.99183670141
4/7/1993 16:00:00	3.02277871816
4/8/1993 16:00:00	3.00433545216
4/12/1993 16:00:00	3.1367136014
4/13/1993 16:00:00	3.15363172877
4/14/1993 16:00:00	3.14081977064
4/15/1993 16:00:00	3.13507027516
4/16/1993 16:00:00	3.14546632357
4/19/1993 16:00:00	3.11422562504
4/20/1993 16:00:00	3.06428505647
4/21/1993 16:00:00	3.03290800559
4/22/1993 16:00:00	2.95052844032
4/23/1993 16:00:00	2.89664936376
4/26/1993 16:00:00	2.8284787539
4/27/1993 16:00:00	2.91626605093
4/28/1993 16:00:00	2.91557723909
4/29/1993 16:00:00	2.93207565878
4/30/1993 16:00:00	2.95734482517
5/3/1993 16:00:00	3.00450743479
5/4/1993 16:00:00	3.03834183187
5/5/1993 16:00:00	3.04873547847
5/6/1993 16:00:00	3.02421150303
5/7/1993 16:00:00	3.00787597093
5/10/1993 16:00:00	3.02197924155
5/11/1993 16:00:00	3.05353781485
5/12/1993 16:00:00	3.06205396617
5/13/1993 16:00:00	2.94668501837
5/14/1993 16:00:00	2.95736579554
5/17/1993 16:00:00	2.97498726224
5/18/1993 16:00:00	2.97430718408
5/19/1993 16:00:00	3.12071303762
5/20/1993 16:00:00	3.18329863318
5/21/1993 16:00:00	3.0818204835
5/24/1993 16:00:00	3.12776420575
5/25/1993 16:00:00	3.1468401025
5/26/1993 16:00:00	3.24265241363
5/27/1993 16:00:00	3.21972820761
5/28/1993 16:00:00	3.17308859837
6/1/1993 16:00:00	3.25038689014
6/2/1993 16:00:00	3.25303849268
6/3/1993 16:00:00	3.22347946275
6/4/1993 16:00:00	3.17096871363
6/7/1993 16:00:00	3.12099374089
6/8/1993 16:00:00	3.05826857593
6/9/1993 16:00:00	3.08316248939
6/10/1993 16:00:00	3.07425888013
6/11/1993 16:00:00	3.11244363935
6/14/1993 16:00:00	3.12139176665
6/15/1993 16:00:00	3.09077448733
6/16/1993 16:00:00	3.11416697878
6/17/1993 16:00:00	3.13665221194
6/18/1993 16:00:00	3.03379118351
6/21/1993 16:00:00	3.08513602038
6/22/1993 16:00:00	3.07810863063
6/23/1993 16:00:00	3.02040164065
6/24/1993 16:00:00	3.09397334817
6/25/1993 16:00:00	3.11340650754
6/28/1993 16:00:00	3.202761979
6/29/1993 16:00:00	3.17748497104
6/30/1993 16:00:00	3.17313797166
7/1/1993 16:00:00	3.14060358347
7/2/1993 16:00:00	3.07755551973
7/6/1993 16:00:00	2.98581934863
7/7/1993 16:00:00	3.01335504769
7/8/1993 16:00:00	3.13082338867
7/9/1993 16:00:00	3.11988914198
7/12/1993 16:00:00	3.13680537524
7/13/1993 16:00:00	3.1171347303
7/14/1993 16:00:00	3.15798233809
7/15/1993 16:00:00	3.13948846769
7/16/1993 16:00:00	3.06576166969
7/19/1993 16:00:00	3.07149360094
7/20/1993 16:00:00	3.09728965388
7/21/1993 16:00:00	3.09370278192
7/22/1993 16:00:00	3.03724542108
7/23/1993 16:00:00	3.08926201242
7/26/1993 16:00:00	3.13103158866
7/27/1993 16:00:00	3.11384620622
7/28/1993 16:00:00	3.09103665768
7/29/1993 16:00:00	3.15331967895
7/30/1993 16:00:00	3.10795698865
8/2/1993 16:00:00	3.15174942312
8/3/1993 16:00:00	3.13568062502
8/4/1993 16:00:00	3.12024098335
8/5/1993 16:00:00	3.11211599174
8/6/1993 16:00:00	3.12305940052
8/9/1993 16:00:00	3.17184809112
8/10/1993 16:00:00	3.14473578268
8/11/1993 16:00:00	3.16552278219
8/12/1993 16:00:00	3.13358758278
8/13/1993 16:00:00	3.15796631269
8/16/1993 16:00:00	3.20655197694
8/17/1993 16:00:00	3.22308842646
8/18/1993 16:00:00	3.28432600696
8/19/1993 16:00:00	3.29242090728
8/20/1993 16:00:00	3.28581412499
8/23/1993 16:00:00	3.26562199079
8/24/1993 16:00:00	3.36270946886
8/25/1993 16:00:00	3.37093704706
8/26/1993 16:00:00	3.3920897063
8/27/1993 16:00:00	3.38002979148
8/30/1993 16:00:00	3.4108945359
8/31/1993 16:00:00	3.44814710064
9/1/1993 16:00:00	3.43924401316
9/2/1993 16:00:00	3.39805268141
9/3/1993 16:00:00	3.39953386498
9/7/1993 16:00:00	3.33642688327
9/8/1993 16:00:00	3.29485745253
9/9/1993 16:00:00	3.31621498539
9/10/1993 16:00:00	3.40713770919
9/13/1993 16:00:00	3.41762152546
9/14/1993 16:00:00	3.3689849923
9/15/1993 16:00:00	3.40591871715
9/16/1993 16:00:00	3.3571337877
9/17/1993 16:00:00	3.34281158907
9/20/1993 16:00:00	3.26112682088
9/21/1993 16:00:00	3.21483832861
9/22/1993 16:00:00	3.28314541407
9/23/1993 16:00:00	3.3152828945
9/24/1993 16:00:00	3.31619754283
9/27/1993 16:00:00	3.40716235128
9/28/1993 16:00:00	3.40018994687
9/29/1993 16:00:00	3.36840696779
9/30/1993 16:00:00	3.34190680912
10/1/1993 16:00:00	3.39312550548
10/4/1993 16:00:00	3.39729268391
10/5/1993 16:00:00	3.39381897237
10/6/1993 16:00:00	3.38252694407
10/7/1993 16:00:00	3.34744730695
10/8/1993 16:00:00	3.3720544374
10/11/1993 16:00:00	3.38354839367
10/12/1993 16:00:00	3.38779014322
10/13/1993 16:00:00	3.39489361257
10/14/1993 16:00:00	3.51269254836
10/15/1993 16:00:00	3.57179479855
10/18/1993 16:00:00	3.54787216982
10/19/1993 16:00:00	3.49628027688
10/20/1993 16:00:00	3.49203647123
10/21/1993 16:00:00	3.47499997143
10/22/1993 16:00:00	3.42712520254
10/25/1993 16:00:00	3.44822919776
10/26/1993 16:00:00	3.45095849693
10/27/1993 16:00:00	3.45685412089
10/28/1993 16:00:00	3.52545291209
10/29/1993 16:00:00	3.52675585606
11/1/1993 16:00:00	3.55680676817
11/2/1993 16:00:00	3.54381729735
11/3/1993 16:00:00	3.42043987812
11/4/1993 16:00:00	3.30036086176
11/5/1993 16:00:00	3.35018175162
11/8/1993 16:00:00	3.36517833345
11/9/1993 16:00:00	3.36772108088
11/10/1993 16:00:00	3.44152926991
11/11/1993 16:00:00	3.4164404461
11/12/1993 16:00:00	3.47652590759
11/15/1993 16:00:00	3.44163620976
11/16/1993 16:00:00	3.50887984434
11/17/1993 16:00:00	3.46486893944
11/18/1993 16:00:00	3.43744724103
11/19/1993 16:00:00	3.41493903294
11/22/1993 16:00:00	3.33748800439
11/23/1993 16:00:00	3.37914735035
11/24/1993 16:00:00	3.41103716202
11/26/1993 16:00:00	3.4256135544
11/29/1993 16:00:00	3.40077034837
11/30/1993 16:00:00	3.39802933312
12/1/1993 16:00:00	3.40000184588
12/2/1993 16:00:00	3.4279707728
12/3/1993 16:00:00	3.46632161349
12/6/1993 16:00:00	3.50147506667
12/7/1993 16:00:00	3.50852594457
12/8/1993 16:00:00	3.49694355153
12/9/1993 16:00:00	3.45203987282
12/10/1993 16:00:00	3.4458338939
12/13/1993 16:00:00	3.48469352409
12/14/1993 16:00:00	3.42512755553
12/15/1993 16:00:00	3.39725769081
12/16/1993 16:00:00	3.42953306628
12/17/1993 16:00:00	3.49613272178
12/20/1993 16:00:00	3.48340528652
12/21/1993 16:00:00	3.47013406907
12/22/1993 16:00:00	3.51426712646
12/23/1993 16:00:00	3.51461930207
12/27/1993 16:00:00	3.59189816803
12/28/1993 16:00:00	3.60013488632
12/29/1993 16:00:00	3.59109691934
12/30/1993 16:00:00	3.54602558541
12/31/1993 16:00:00	3.49575869644
1/3/1994 16:00:00	3.47439409168
1/4/1994 16:00:00	3.50946542413
1/5/1994 16:00:00	3.52370610843
1/6/1994 16:00:00	3.5126342666
1/7/1994 16:00:00	3.57424622024
1/10/1994 16:00:00	3.6968766502
1/11/1994 16:00:00	3.66909605464
1/12/1994 16:00:00	3.66890042857
1/13/1994 16:00:00	3.62929866079
1/14/1994 16:00:00	3.68544426011
1/17/1994 16:00:00	3.64668110636
1/18/1994 16:00:00	3.66772557114
1/19/1994 16:00:00	3.66761828536
1/20/1994 16:00:00	3.68219482597
1/21/1994 16:00:00	3.67493809112
1/24/1994 16:00:00	3.61133009949
1/25/1994 16:00:00	3.58721456319
1/26/1994 16:00:00	3.63853783823
1/27/1994 16:00:00	3.72627416866
1/28/1994 16:00:00	3.7641014961
1/31/1994 16:00:00	3.83390269683
2/1/1994 16:00:00	3.78843868892
2/2/1994 16:00:00	3.84387129566
2/3/1994 16:00:00	3.81315619465
2/4/1994 16:00:00	3.55824360356
2/7/1994 16:00:00	3.60395858347
2/8/1994 16:00:00	3.586970602
2/9/1994 16:00:00	3.62785224504
2/10/1994 16:00:00	3.53904809865
2/11/1994 16:00:00	3.56660847451
2/14/1994 16:00:00	3.56916874538
2/15/1994 16:00:00	3.62253273491
2/16/1994 16:00:00	3.62802172479
2/17/1994 16:00:00	3.57047607308
2/18/1994 16:00:00	3.51077169457
2/22/1994 16:00:00	3.59635161835
2/23/1994 16:00:00	3.57959145615
2/24/1994 16:00:00	3.43216053667
2/25/1994 16:00:00	3.47144140091
2/28/1994 16:00:00	3.49640349037
3/1/1994 16:00:00	3.43570555981
3/2/1994 16:00:00	3.44668781995
3/3/1994 16:00:00	3.40610114595
3/4/1994 16:00:00	3.44407482422
3/7/1994 16:00:00	3.49231073533
3/8/1994 16:00:00	3.46840543968
3/9/1994 16:00:00	3.49806981716
3/10/1994 16:00:00	3.42629251202
3/11/1994 16:00:00	3.48158133375
3/14/1994 16:00:00	3.50200383506
3/15/1994 16:00:00	3.49329376875
3/16/1994 16:00:00	3.54669999222
3/17/1994 16:00:00	3.57960458814
3/18/1994 16:00:00	3.58212831522
3/21/1994 16:00:00	3.52340929492
3/22/1994 16:00:00	3.52827174359
3/23/1994 16:00:00	3.52114032325
3/24/1994 16:00:00	3.42551444756
3/25/1994 16:00:00	3.34664136722
3/28/1994 16:00:00	3.33282270661
3/29/1994 16:00:00	3.16907053245
3/30/1994 16:00:00	3.02265164996
3/31/1994 16:00:00	3.02642550188
4/4/1994 16:00:00	2.88766481415
4/5/1994 16:00:00	3.07407406891
4/6/1994 16:00:00	3.06809478303
4/7/1994 16:00:00	3.12510971397
4/8/1994 16:00:00	3.04605083769
4/11/1994 16:00:00	3.10247047624
4/12/1994 16:00:00	3.0541837408
4/13/1994 16:00:00	3.02647135949
4/14/1994 16:00:00	3.02856331971
4/15/1994 16:00:00	3.02334396073
4/18/1994 16:00:00	2.94756604594
4/19/1994 16:00:00	2.94842622536
4/20/1994 16:00:00	2.93576817658
4/21/1994 16:00:00	3.06975158851
4/22/1994 16:00:00	3.0458743702
4/25/1994 16:00:00	3.14984907476
4/26/1994 16:00:00	3.13267787609
4/28/1994 16:00:00	3.0741631278
4/29/1994 16:00:00	3.11015989743
5/2/1994 16:00:00	3.15584859134
5/3/1994 16:00:00	3.15633863119
5/4/1994 16:00:00	3.12893866416
5/5/1994 16:00:00	3.12403745777
5/6/1994 16:00:00	3.04988143997
5/9/1994 16:00:00	2.94368048405
5/10/1994 16:00:00	3.01690166393
5/11/1994 16:00:00	2.92476364962
5/12/1994 16:00:00	2.96913325726
5/13/1994 16:00:00	2.97600627738
5/16/1994 16:00:00	2.98467065247
5/17/1994 16:00:00	3.08342244622
5/18/1994 16:00:00	3.17159626382
5/19/1994 16:00:00	3.22921827617
5/20/1994 16:00:00	3.19909741003
5/23/1994 16:00:00	3.1626701632
5/24/1994 16:00:00	3.19687002051
5/25/1994 16:00:00	3.23047208858
5/26/1994 16:00:00	3.24447116734
5/27/1994 16:00:00	3.25073354326
5/31/1994 16:00:00	3.23192934997
6/1/1994 16:00:00	3.25530958221
6/2/1994 16:00:00	3.2565358629
6/3/1994 16:00:00	3.30867757045
6/6/1994 16:00:00	3.28248944242
6/7/1994 16:00:00	3.26723086794
6/8/1994 16:00:00	3.24148068654
6/9/1994 16:00:00	3.26176086024
6/10/1994 16:00:00	3.27791987125
6/13/1994 16:00:00	3.28613333436
6/14/1994 16:00:00	3.35558695917
6/15/1994 16:00:00	3.31627555699
6/16/1994 16:00:00	3.34411057811
6/17/1994 16:00:00	3.2672404816
6/20/1994 16:00:00	3.20251458416
6/21/1994 16:00:00	3.1138713438
6/22/1994 16:00:00	3.1489915484
6/23/1994 16:00:00	3.07558083445
6/24/1994 16:00:00	2.93817550298
6/27/1994 16:00:00	3.02788561513
6/28/1994 16:00:00	3.00376673568
6/29/1994 16:00:00	3.03490727081
6/30/1994 16:00:00	2.96585008128
7/1/1994 16:00:00	3.00489896421
7/5/1994 16:00:00	3.00964099221
7/6/1994 16:00:00	3.00378250481
7/7/1994 16:00:00	3.04777406689
7/8/1994 16:00:00	3.07023552799
7/11/1994 16:00:00	3.03961098715
7/12/1994 16:00:00	3.03619616049
7/13/1994 16:00:00	3.05072982409
7/14/1994 16:00:00	3.14597017994
7/15/1994 16:00:00	3.16015913788
7/18/1994 16:00:00	3.18198335084
7/19/1994 16:00:00	3.15252170222
7/20/1994 16:00:00	3.10422081552
7/21/1994 16:00:00	3.12364525037
7/22/1994 16:00:00	3.13271667918
7/25/1994 16:00:00	3.15673907716
7/26/1994 16:00:00	3.13788376152
7/27/1994 16:00:00	3.12080274742
7/28/1994 16:00:00	3.15377896991
7/29/1994 16:00:00	3.23680725572
8/1/1994 16:00:00	3.29642527657
8/2/1994 16:00:00	3.28844806518
8/3/1994 16:00:00	3.30664705197
8/4/1994 16:00:00	3.24241785524
8/5/1994 16:00:00	3.21364933569
8/8/1994 16:00:00	3.23138409164
8/9/1994 16:00:00	3.23550068905
8/10/1994 16:00:00	3.28530391558
8/11/1994 16:00:00	3.2538972715
8/12/1994 16:00:00	3.3182906972
8/15/1994 16:00:00	3.3047523662
8/16/1994 16:00:00	3.38600813794
8/17/1994 16:00:00	3.38862939092
8/18/1994 16:00:00	3.34374756556
8/19/1994 16:00:00	3.35359289663
8/22/1994 16:00:00	3.32375729752
8/23/1994 16:00:00	3.36973158343
8/24/1994 16:00:00	3.4671833944
8/25/1994 16:00:00	3.44615155851
8/26/1994 16:00:00	3.57329537089
8/29/1994 16:00:00	3.59137403797
8/30/1994 16:00:00	3.62412025117
8/31/1994 16:00:00	3.60961725293
9/1/1994 16:00:00	3.55698787521
9/2/1994 16:00:00	3.50922935626
9/6/1994 16:00:00	3.52762276302
9/7/1994 16:00:00	3.5059569359
9/8/1994 16:00:00	3.55345843214
9/9/1994 16:00:00	3.44482000462
9/12/1994 16:00:00	3.40046138886
9/13/1994 16:00:00	3.42779957082
9/14/1994 16:00:00	3.4545933059
9/15/1994 16:00:00	3.58661669648
9/16/1994 16:00:00	3.50310267602
9/19/1994 16:00:00	3.49812056597
9/20/1994 16:00:00	3.33000137601
9/21/1994 16:00:00	3.28757835526
9/22/1994 16:00:00	3.28209993093
9/23/1994 16:00:00	3.24643631739
9/26/1994 16:00:00	3.27564472533
9/27/1994 16:00:00	3.30054396593
9/28/1994 16:00:00	3.35910442407
9/29/1994 16:00:00	3.30272974532
9/30/1994 16:00:00	3.31155882222
10/3/1994 16:00:00	3.29296453569
10/4/1994 16:00:00	3.1407253003
10/5/1994 16:00:00	3.11715200856
10/6/1994 16:00:00	3.091886088
10/7/1994 16:00:00	3.14761711908
10/10/1994 16:00:00	3.22803896947
10/11/1994 16:00:00	3.36942639054
10/12/1994 16:00:00	3.3609355669
10/13/1994 16:00:00	3.40276866637
10/14/1994 16:00:00	3.43770568259
10/17/1994 16:00:00	3.43403651814
10/18/1994 16:00:00	3.40424919739
10/19/1994 16:00:00	3.4600412879
10/20/1994 16:00:00	3.38282402542
10/21/1994 16:00:00	3.33871985442
10/24/1994 16:00:00	3.25056893062
10/25/1994 16:00:00	3.26506695626
10/26/1994 16:00:00	3.28796299622
10/27/1994 16:00:00	3.35522121576
10/28/1994 16:00:00	3.52536021909
10/31/1994 16:00:00	3.49419704622
11/1/1994 16:00:00	3.40799200951
11/2/1994 16:00:00	3.36564933994
11/3/1994 16:00:00	3.39608171195
11/4/1994 16:00:00	3.27686331272
11/7/1994 16:00:00	3.29516933998
11/8/1994 16:00:00	3.35116349587
11/9/1994 16:00:00	3.34520761666
11/10/1994 16:00:00	3.32195606081
11/11/1994 16:00:00	3.27706516598
11/14/1994 16:00:00	3.35641283213
11/15/1994 16:00:00	3.33323977611
11/16/1994 16:00:00	3.34562245502
11/17/1994 16:00:00	3.30023139042
11/18/1994 16:00:00	3.25578665915
11/21/1994 16:00:00	3.18755229088
11/22/1994 16:00:00	3.01457335353
11/23/1994 16:00:00	3.01111118228
11/25/1994 16:00:00	3.06021649893
11/28/1994 16:00:00	3.09813526122
11/29/1994 16:00:00	3.11761609676
11/30/1994 16:00:00	3.08592981459
12/1/1994 16:00:00	2.98867379849
12/2/1994 16:00:00	3.07593333083
12/5/1994 16:00:00	3.07632510116
12/6/1994 16:00:00	3.07086309912
12/7/1994 16:00:00	3.03152312576
12/8/1994 16:00:00	2.91367300364
12/9/1994 16:00:00	2.94557520465
12/12/1994 16:00:00	2.99429447627
12/13/1994 16:00:00	3.0071194409
12/14/1994 16:00:00	3.10228679495
12/15/1994 16:00:00	3.10903590331
12/16/1994 16:00:00	3.17841621332
12/19/1994 16:00:00	3.15856418052
12/20/1994 16:00:00	3.14080108287
12/21/1994 16:00:00	3.19106229101
12/22/1994 16:00:00	3.19048503385
12/23/1994 16:00:00	3.19924601407
12/27/1994 16:00:00	3.25295045373
12/28/1994 16:00:00	3.21723736658
12/29/1994 16:00:00	3.22244090095
12/30/1994 16:00:00	3.18381972478
1/3/1995 16:00:00	3.17917281591
1/4/1995 16:00:00	3.21337892235
1/5/1995 16:00:00	3.20494129438
1/6/1995 16:00:00	3.21023308859
1/9/1995 16:00:00	3.21291270098
1/10/1995 16:00:00	3.22910059987
1/11/1995 16:00:00	3.22712267902
1/12/1995 16:00:00	3.22497757467
1/13/1995 16:00:00	3.31589182252
1/16/1995 16:00:00	3.38703306663
1/17/1995 16:00:00	3.40014109466
1/18/1995 16:00:00	3.39125071603
1/19/1995 16:00:00	3.32971628566
1/20/1995 16:00:00	3.2816396907
1/23/1995 16:00:00	3.30244257595
1/24/1995 16:00:00	3.30261893388
1/25/1995 16:00:00	3.33602234317
1/26/1995 16:00:00	3.35359705128
1/27/1995 16:00:00	3.39654535559
1/30/1995 16:00:00	3.35591702421
1/31/1995 16:00:00	3.39794958643
2/1/1995 16:00:00	3.39627909204
2/2/1995 16:00:00	3.44773105883
2/3/1995 16:00:00	3.5747415876
2/6/1995 16:00:00	3.63397117831
2/7/1995 16:00:00	3.62565135773
2/8/1995 16:00:00	3.6332020239
2/9/1995 16:00:00	3.61102460089
2/10/1995 16:00:00	3.63972946765
2/13/1995 16:00:00	3.64458663168
2/14/1995 16:00:00	3.66513302485
2/15/1995 16:00:00	3.70953216915
2/16/1995 16:00:00	3.72319498281
2/17/1995 16:00:00	3.64849656827
2/21/1995 16:00:00	3.66454678742
2/22/1995 16:00:00	3.71699990477
2/23/1995 16:00:00	3.7597279906
2/24/1995 16:00:00	3.7858320387
2/27/1995 16:00:00	3.68617135049
2/28/1995 16:00:00	3.76637595656
3/1/1995 16:00:00	3.72725082961
3/2/1995 16:00:00	3.71380019651
3/3/1995 16:00:00	3.72069670526
3/6/1995 16:00:00	3.72541145558
3/7/1995 16:00:00	3.64317726277
3/8/1995 16:00:00	3.66439059992
3/9/1995 16:00:00	3.66852737654
3/10/1995 16:00:00	3.81269291147
3/13/1995 16:00:00	3.82265782932
3/14/1995 16:00:00	3.88737448045
3/15/1995 16:00:00	3.86197449573
3/16/1995 16:00:00	3.94388113089
3/17/1995 16:00:00	3.94435794096
3/20/1995 16:00:00	3.95734100508
3/21/1995 16:00:00	3.92953271215
3/22/1995 16:00:00	3.94171798429
3/23/1995 16:00:00	3.94616633558
3/24/1995 16:00:00	4.06380076231
3/27/1995 16:00:00	4.12117323151
3/28/1995 16:00:00	4.13618148187
3/29/1995 16:00:00	4.11473085793
3/30/1995 16:00:00	4.09123294185
3/31/1995 16:00:00	4.05230692096
4/3/1995 16:00:00	4.08017875486
4/4/1995 16:00:00	4.16364251196
4/5/1995 16:00:00	4.17188684304
4/6/1995 16:00:00	4.18213311219
4/7/1995 16:00:00	4.18945602908
4/10/1995 16:00:00	4.20229176014
4/11/1995 16:00:00	4.16314195794
4/12/1995 16:00:00	4.20234580982
4/13/1995 16:00:00	4.25133867073
4/17/1995 16:00:00	4.17257006424
4/18/1995 16:00:00	4.15180721199
4/19/1995 16:00:00	4.13878180581
4/20/1995 16:00:00	4.14547341464
4/21/1995 16:00:00	4.22211394539
4/24/1995 16:00:00	4.33201913892
4/25/1995 16:00:00	4.31117508966
4/26/1995 16:00:00	4.32399116563
4/27/1995 16:00:00	4.34394715493
4/28/1995 16:00:00	4.37105051646
5/1/1995 16:00:00	4.36034376057
5/2/1995 16:00:00	4.37520363985
5/3/1995 16:00:00	4.51657693866
5/4/1995 16:00:00	4.51984240578
5/5/1995 16:00:00	4.50744902253
5/8/1995 16:00:00	4.60940005422
5/9/1995 16:00:00	4.60182695013
5/10/1995 16:00:00	4.62159238527
5/11/1995 16:00:00	4.62132078094
5/12/1995 16:00:00	4.65051121382
5/15/1995 16:00:00	4.7098037018
5/16/1995 16:00:00	4.72108905879
5/17/1995 16:00:00	4.68861538762
5/18/1995 16:00:00	4.48710132275
5/19/1995 16:00:00	4.48073769759
5/22/1995 16:00:00	4.59515920428
5/23/1995 16:00:00	4.72328795468
5/24/1995 16:00:00	4.72259265247
5/25/1995 16:00:00	4.72308974349
5/26/1995 16:00:00	4.59041915822
5/30/1995 16:00:00	4.58664452911
5/31/1995 16:00:00	4.84253542657
6/1/1995 16:00:00	4.84344179306
6/2/1995 16:00:00	4.81647529285
6/5/1995 16:00:00	4.89766502159
6/6/1995 16:00:00	4.89582238493
6/7/1995 16:00:00	4.82675551787
6/8/1995 16:00:00	4.80475669144
6/9/1995 16:00:00	4.68276325815
6/12/1995 16:00:00	4.75902549182
6/13/1995 16:00:00	4.9015785982
6/14/1995 16:00:00	4.91141198154
6/15/1995 16:00:00	4.92665572205
6/16/1995 16:00:00	4.99845908004
6/19/1995 16:00:00	5.14645664772
6/20/1995 16:00:00	5.13689428705
6/21/1995 16:00:00	5.10598171571
6/22/1995 16:00:00	5.30376372516
6/23/1995 16:00:00	5.26194185578
6/26/1995 16:00:00	5.09891685281
6/27/1995 16:00:00	5.04827027441
6/28/1995 16:00:00	5.11609155768
6/29/1995 16:00:00	5.08911172932
6/30/1995 16:00:00	5.11437933507
7/3/1995 16:00:00	5.17823519284
7/5/1995 16:00:00	5.18278823644
7/6/1995 16:00:00	5.37453035974
7/7/1995 16:00:00	5.44343049647
7/10/1995 16:00:00	5.46475955708
7/11/1995 16:00:00	5.39123795558
7/12/1995 16:00:00	5.56769007254
7/13/1995 16:00:00	5.56847135689
7/14/1995 16:00:00	5.532474586
7/17/1995 16:00:00	5.6134905719
7/18/1995 16:00:00	5.48455930022
7/19/1995 16:00:00	5.26293319807
7/20/1995 16:00:00	5.33378218976
7/21/1995 16:00:00	5.33364188606
7/24/1995 16:00:00	5.41761660013
7/25/1995 16:00:00	5.54536875442
7/26/1995 16:00:00	5.55850470589
7/27/1995 16:00:00	5.66526420718
7/28/1995 16:00:00	5.59414442442
7/31/1995 16:00:00	5.56654136321
8/1/1995 16:00:00	5.4917716941
8/2/1995 16:00:00	5.46763831319
8/3/1995 16:00:00	5.46751816198
8/4/1995 16:00:00	5.47127223356
8/7/1995 16:00:00	5.5020477407
8/8/1995 16:00:00	5.51137863655
8/9/1995 16:00:00	5.49084551724
8/10/1995 16:00:00	5.42577435001
8/11/1995 16:00:00	5.35756968207
8/14/1995 16:00:00	5.4902091962
8/15/1995 16:00:00	5.45517048316
8/16/1995 16:00:00	5.497262536
8/17/1995 16:00:00	5.46770664941
8/18/1995 16:00:00	5.47169013177
8/21/1995 16:00:00	5.43702088512
8/22/1995 16:00:00	5.47609273076
8/23/1995 16:00:00	5.40571580772
8/24/1995 16:00:00	5.41267742993
8/25/1995 16:00:00	5.48702425122
8/28/1995 16:00:00	5.45345634498
8/29/1995 16:00:00	5.48062521244
8/30/1995 16:00:00	5.51028020042
8/31/1995 16:00:00	5.53684561595
9/1/1995 16:00:00	5.59220657795
9/5/1995 16:00:00	5.75062465589
9/6/1995 16:00:00	5.7812360185
9/7/1995 16:00:00	5.78291753975
9/8/1995 16:00:00	5.85276952997
9/11/1995 16:00:00	5.88811677727
9/12/1995 16:00:00	5.96528295051
9/13/1995 16:00:00	6.04094076212
9/14/1995 16:00:00	6.18963885034
9/15/1995 16:00:00	6.17804922971
9/18/1995 16:00:00	6.16278600318
9/19/1995 16:00:00	6.2051857026
9/20/1995 16:00:00	6.28469128861
9/21/1995 16:00:00	6.16113492063
9/22/1995 16:00:00	6.11766764112
9/25/1995 16:00:00	6.1169148096
9/26/1995 16:00:00	6.10105981696
9/27/1995 16:00:00	6.09510323783
9/28/1995 16:00:00	6.24390143298
9/29/1995 16:00:00	6.19389957947
10/2/1995 16:00:00	6.10530805734
10/3/1995 16:00:00	6.12215733474
10/4/1995 16:00:00	6.09446616662
10/5/1995 16:00:00	6.13403161609
10/6/1995 16:00:00	6.12807098401
10/9/1995 16:00:00	5.99482238892
10/10/1995 16:00:00	5.9651733345
10/11/1995 16:00:00	6.02473522665
10/12/1995 16:00:00	6.13549566529
10/13/1995 16:00:00	6.17660756113
10/16/1995 16:00:00	6.12650379116
10/17/1995 16:00:00	6.2415091424
10/18/1995 16:00:00	6.26266640349
10/19/1995 16:00:00	6.3623473699
10/20/1995 16:00:00	6.25619658658
10/23/1995 16:00:00	6.17648578496
10/24/1995 16:00:00	6.21996978171
10/25/1995 16:00:00	6.08839457026
10/26/1995 16:00:00	5.90561943924
10/27/1995 16:00:00	5.99583478951
10/30/1995 16:00:00	6.10490814813
10/31/1995 16:00:00	6.04693414541
11/1/1995 16:00:00	6.13157537916
11/2/1995 16:00:00	6.30609433795
11/3/1995 16:00:00	6.33104950574
11/6/1995 16:00:00	6.26167380602
11/7/1995 16:00:00	6.19081286699
11/8/1995 16:00:00	6.3623925215
11/9/1995 16:00:00	6.41454899413
11/10/1995 16:00:00	6.39467815707
11/13/1995 16:00:00	6.38120019564
11/14/1995 16:00:00	6.28274404193
11/15/1995 16:00:00	6.43359134548
11/16/1995 16:00:00	6.5413038271
11/17/1995 16:00:00	6.62768059862
11/20/1995 16:00:00	6.52056464735
11/21/1995 16:00:00	6.63054632613
11/22/1995 16:00:00	6.56659363033
11/24/1995 16:00:00	6.61489184423
11/27/1995 16:00:00	6.65610740043
11/28/1995 16:00:00	6.82519553976
11/29/1995 16:00:00	6.87105728047
11/30/1995 16:00:00	6.79050209827
12/1/1995 16:00:00	6.84121308518
12/4/1995 16:00:00	7.06551410797
12/5/1995 16:00:00	7.20192946132
12/6/1995 16:00:00	7.29073571305
12/7/1995 16:00:00	7.14609255862
12/8/1995 16:00:00	7.1880257065
12/11/1995 16:00:00	7.2562646771
12/12/1995 16:00:00	7.22641054731
12/13/1995 16:00:00	7.33389272745
12/14/1995 16:00:00	7.16281042239
12/15/1995 16:00:00	7.13888778778
12/18/1995 16:00:00	6.80567763653
12/19/1995 16:00:00	6.97432548293
12/20/1995 16:00:00	6.76685511092
12/21/1995 16:00:00	6.91600436534
12/22/1995 16:00:00	6.96256324917
12/26/1995 16:00:00	7.0389606336
12/27/1995 16:00:00	7.05460268157
12/28/1995 16:00:00	7.03737947262
12/29/1995 16:00:00	7.09657221714
1/2/1996 16:00:00	7.25947476916
1/3/1996 16:00:00	7.27997759245
1/4/1996 16:00:00	7.14832520306
1/5/1996 16:00:00	7.11026421974
1/8/1996 16:00:00	7.17332472211
1/9/1996 16:00:00	6.8577774437
1/10/1996 16:00:00	6.48575557355
1/11/1996 16:00:00	6.62045038731
1/12/1996 16:00:00	6.58784339271
1/15/1996 16:00:00	6.51912658174
1/16/1996 16:00:00	6.79702388594
1/17/1996 16:00:00	6.72563578159
1/18/1996 16:00:00	6.78608199892
1/19/1996 16:00:00	6.90299397235
1/22/1996 16:00:00	6.95262343237
1/23/1996 16:00:00	6.92846496531
1/24/1996 16:00:00	7.16923334809
1/25/1996 16:00:00	7.06393829866
1/26/1996 16:00:00	7.21796937003
1/29/1996 16:00:00	7.30951665087
1/30/1996 16:00:00	7.51475447616
1/31/1996 16:00:00	7.72465607891
2/1/1996 16:00:00	7.8139323379
2/2/1996 16:00:00	7.71512869356
2/5/1996 16:00:00	7.91650865215
2/6/1996 16:00:00	8.09456294241
2/7/1996 16:00:00	8.23004313755
2/8/1996 16:00:00	8.46489447468
2/9/1996 16:00:00	8.47367523369
2/12/1996 16:00:00	8.66789244121
2/13/1996 16:00:00	8.63350093553
2/14/1996 16:00:00	8.43964546152
2/15/1996 16:00:00	8.27573967438
2/16/1996 16:00:00	8.14742758417
2/20/1996 16:00:00	7.86738183361
2/21/1996 16:00:00	8.14203527632
2/22/1996 16:00:00	8.54481647593
2/23/1996 16:00:00	8.54971057549
2/26/1996 16:00:00	8.21040313644
2/27/1996 16:00:00	8.08721027824
2/28/1996 16:00:00	7.99724714218
2/29/1996 16:00:00	7.83383880213
3/1/1996 16:00:00	7.97475766561
3/4/1996 16:00:00	8.21353221201
3/5/1996 16:00:00	8.40035120653
3/6/1996 16:00:00	8.25817161404
3/7/1996 16:00:00	8.31863892091
3/8/1996 16:00:00	7.54537081475
3/11/1996 16:00:00	7.7757526071
3/12/1996 16:00:00	7.66524227327
3/13/1996 16:00:00	7.72489269801
3/14/1996 16:00:00	7.80546748116
3/15/1996 16:00:00	7.8226258363
3/18/1996 16:00:00	8.23031245397
3/19/1996 16:00:00	8.1905179065
3/20/1996 16:00:00	8.12232088604
3/21/1996 16:00:00	8.09019556762
3/22/1996 16:00:00	8.1397389682
3/25/1996 16:00:00	8.11398969404
3/26/1996 16:00:00	8.2197636357
3/27/1996 16:00:00	8.06991197393
3/28/1996 16:00:00	8.06734194137
3/29/1996 16:00:00	7.93495159267
4/1/1996 16:00:00	8.23481457114
4/2/1996 16:00:00	8.29340469977
4/3/1996 16:00:00	8.31335840337
4/4/1996 16:00:00	8.31042853993
4/8/1996 16:00:00	7.87307109925
4/9/1996 16:00:00	7.79472173478
4/10/1996 16:00:00	7.47519199944
4/11/1996 16:00:00	7.39148082602
4/12/1996 16:00:00	7.58218451598
4/15/1996 16:00:00	7.78470218425
4/16/1996 16:00:00	7.87210724407
4/17/1996 16:00:00	7.74743820769
4/18/1996 16:00:00	7.81671937559
4/19/1996 16:00:00	7.86610653144
4/22/1996 16:00:00	7.96549244354
4/23/1996 16:00:00	8.0980862233
4/24/1996 16:00:00	8.04243208434
4/25/1996 16:00:00	8.13861045787
4/26/1996 16:00:00	8.15967070535
4/29/1996 16:00:00	8.18286978224
4/30/1996 16:00:00	8.18114505142
5/1/1996 16:00:00	8.19548977846
5/2/1996 16:00:00	7.77444988254
5/3/1996 16:00:00	7.70816170436
5/6/1996 16:00:00	7.67714528135
5/7/1996 16:00:00	7.58232152597
5/8/1996 16:00:00	7.81661037729
5/9/1996 16:00:00	7.84331131238
5/10/1996 16:00:00	8.08417861607
5/13/1996 16:00:00	8.43522133889
5/14/1996 16:00:00	8.59190038475
5/15/1996 16:00:00	8.58466734656
5/16/1996 16:00:00	8.56087502425
5/17/1996 16:00:00	8.72406856464
5/20/1996 16:00:00	8.88812463884
5/21/1996 16:00:00	8.86879970195
5/22/1996 16:00:00	9.09183015078
5/23/1996 16:00:00	8.99055309554
5/24/1996 16:00:00	9.08669290459
5/28/1996 16:00:00	8.83025853834
5/29/1996 16:00:00	8.66306687669
5/30/1996 16:00:00	8.80987918275
5/31/1996 16:00:00	8.7051403197
6/3/1996 16:00:00	8.64488138728
6/4/1996 16:00:00	8.83136309361
6/5/1996 16:00:00	9.06610144251
6/6/1996 16:00:00	8.84948633221
6/7/1996 16:00:00	8.8566262231
6/10/1996 16:00:00	8.80792591321
6/11/1996 16:00:00	8.7569473082
6/12/1996 16:00:00	8.68872926513
6/13/1996 16:00:00	8.64246704057
6/14/1996 16:00:00	8.55813878538
6/17/1996 16:00:00	8.52806595429
6/18/1996 16:00:00	8.40503481647
6/19/1996 16:00:00	8.3973528703
6/20/1996 16:00:00	8.39868526697
6/21/1996 16:00:00	8.5753874113
6/24/1996 16:00:00	8.64895255517
6/25/1996 16:00:00	8.63040297045
6/26/1996 16:00:00	8.47573488177
6/27/1996 16:00:00	8.63112482742
6/28/1996 16:00:00	8.70756891775
7/1/1996 16:00:00	8.911938508
7/2/1996 16:00:00	8.82117309675
7/3/1996 16:00:00	8.76967049151
7/5/1996 16:00:00	8.18048897018
7/8/1996 16:00:00	8.00080187356
7/9/1996 16:00:00	8.08051341682
7/10/1996 16:00:00	8.1260971508
7/11/1996 16:00:00	7.73866455799
7/12/1996 16:00:00	7.75337541025
7/15/1996 16:00:00	7.15965574228
7/16/1996 16:00:00	7.10728271176
7/17/1996 16:00:00	7.29933632267
7/18/1996 16:00:00	7.62526639763
7/19/1996 16:00:00	7.44999665326
7/22/1996 16:00:00	7.27268567049
7/23/1996 16:00:00	7.03187160873
7/24/1996 16:00:00	7.02167588222
7/25/1996 16:00:00	7.1702764777
7/26/1996 16:00:00	7.32762613341
7/29/1996 16:00:00	7.15457613306
7/30/1996 16:00:00	7.29991296518
7/31/1996 16:00:00	7.46438701639
8/1/1996 16:00:00	7.81687498339
8/2/1996 16:00:00	8.26350591044
8/5/1996 16:00:00	8.17692663888
8/6/1996 16:00:00	8.25365778125
8/7/1996 16:00:00	8.31968463565
8/8/1996 16:00:00	8.2574377025
8/9/1996 16:00:00	8.24108707113
8/12/1996 16:00:00	8.37548262282
8/13/1996 16:00:00	8.16814829426
8/14/1996 16:00:00	8.236650241
8/15/1996 16:00:00	8.2426188411
8/16/1996 16:00:00	8.35062451255
8/19/1996 16:00:00	8.39911591488
8/20/1996 16:00:00	8.36371993149
8/21/1996 16:00:00	8.33947416205
8/22/1996 16:00:00	8.54710251877
8/23/1996 16:00:00	8.40432668585
8/26/1996 16:00:00	8.28112194505
8/27/1996 16:00:00	8.37166074605
8/28/1996 16:00:00	8.31416720433
8/29/1996 16:00:00	8.0363829094
8/30/1996 16:00:00	7.83462394022
9/3/1996 16:00:00	7.9293281216
9/4/1996 16:00:00	7.96696236681
9/5/1996 16:00:00	7.73990627523
9/6/1996 16:00:00	7.9611565697
9/9/1996 16:00:00	8.25208819425
9/10/1996 16:00:00	8.25289803356
9/11/1996 16:00:00	8.38311896288
9/12/1996 16:00:00	8.53301595947
9/13/1996 16:00:00	8.88683675256
9/16/1996 16:00:00	9.02450000663
9/17/1996 16:00:00	8.97907361543
9/18/1996 16:00:00	8.91777726716
9/19/1996 16:00:00	8.97513555426
9/20/1996 16:00:00	9.12957794631
9/23/1996 16:00:00	9.10399202436
9/24/1996 16:00:00	9.06475359233
9/25/1996 16:00:00	9.06996160594
9/26/1996 16:00:00	9.07496759065
9/27/1996 16:00:00	9.08412010482
9/30/1996 16:00:00	9.12429624369
10/1/1996 16:00:00	9.18982241597
10/2/1996 16:00:00	9.38665964741
10/3/1996 16:00:00	9.33240273083
10/4/1996 16:00:00	9.67940565028
10/7/1996 16:00:00	9.75389430001
10/8/1996 16:00:00	9.64356864095
10/9/1996 16:00:00	9.48208303993
10/10/1996 16:00:00	9.39272246479
10/11/1996 16:00:00	9.63352310238
10/14/1996 16:00:00	9.74763777257
10/15/1996 16:00:00	9.7028801201
10/16/1996 16:00:00	9.77646435771
10/17/1996 16:00:00	9.8814118145
10/18/1996 16:00:00	10.0376859361
10/21/1996 16:00:00	9.99173391972
10/22/1996 16:00:00	9.84812527512
10/23/1996 16:00:00	9.8736506472
10/24/1996 16:00:00	9.66025561136
10/25/1996 16:00:00	9.59903094672
10/28/1996 16:00:00	9.44363996826
10/29/1996 16:00:00	9.61460933774
10/30/1996 16:00:00	9.5929249386
10/31/1996 16:00:00	9.77028991447
11/1/1996 16:00:00	9.70646667531
11/4/1996 16:00:00	9.82711465395
11/5/1996 16:00:00	10.1314717798
11/6/1996 16:00:00	10.5773102665
11/7/1996 16:00:00	10.7122755414
11/8/1996 16:00:00	10.8498370997
11/11/1996 16:00:00	10.8914378289
11/12/1996 16:00:00	10.7866687441
11/13/1996 16:00:00	10.859458544
11/14/1996 16:00:00	11.0685576366
11/15/1996 16:00:00	11.1438758357
11/18/1996 16:00:00	11.1135839679
11/19/1996 16:00:00	11.3413460382
11/20/1996 16:00:00	11.4237899215
11/21/1996 16:00:00	11.3634607032
11/22/1996 16:00:00	11.6328204886
11/25/1996 16:00:00	12.0157829111
11/26/1996 16:00:00	11.9668940138
11/27/1996 16:00:00	11.9215064246
11/29/1996 16:00:00	12.0125469301
12/2/1996 16:00:00	11.9853935103
12/3/1996 16:00:00	11.5861988446
12/4/1996 16:00:00	11.4422445045
12/5/1996 16:00:00	11.4066758834
12/6/1996 16:00:00	11.1838748323
12/9/1996 16:00:00	11.6419945057
12/10/1996 16:00:00	11.5305948344
12/11/1996 16:00:00	11.2148716668
12/12/1996 16:00:00	10.7010077545
12/13/1996 16:00:00	10.6659008143
12/16/1996 16:00:00	10.3253387462
12/17/1996 16:00:00	10.5374505032
12/18/1996 16:00:00	10.7733997918
12/19/1996 16:00:00	11.3972623052
12/20/1996 16:00:00	11.5350085497
12/23/1996 16:00:00	11.4393710889
12/24/1996 16:00:00	11.6239334796
12/26/1996 16:00:00	11.8405533303
12/27/1996 16:00:00	11.8951392743
12/30/1996 16:00:00	11.7519755074
12/31/1996 16:00:00	11.137207718
1/2/1997 16:00:00	10.9644222819
1/3/1997 16:00:00	11.4510607182
1/6/1997 16:00:00	11.4287115897
1/7/1997 16:00:00	11.6811390915
1/8/1997 16:00:00	11.4603041151
1/9/1997 16:00:00	11.7512069605
1/10/1997 16:00:00	11.9626982706
1/13/1997 16:00:00	11.9593790009
1/14/1997 16:00:00	12.3955464622
1/15/1997 16:00:00	12.3097428303
1/16/1997 16:00:00	12.4273711808
1/17/1997 16:00:00	12.7338100533
1/20/1997 16:00:00	12.7538169672
1/21/1997 16:00:00	13.0441951479
1/22/1997 16:00:00	13.216287121
1/23/1997 16:00:00	12.7732211693
1/24/1997 16:00:00	12.4196899573
1/27/1997 16:00:00	12.1479437423
1/28/1997 16:00:00	12.1447599791
1/29/1997 16:00:00	12.5017814465
1/30/1997 16:00:00	13.0672575447
1/31/1997 16:00:00	13.160261967
2/3/1997 16:00:00	13.1860658848
2/4/1997 16:00:00	13.3096951203
2/5/1997 16:00:00	12.7544075797
2/6/1997 16:00:00	12.851994055
2/7/1997 16:00:00	13.3113501521
2/10/1997 16:00:00	13.0975845554
2/11/1997 16:00:00	13.2993270782
2/12/1997 16:00:00	13.9700687992
2/13/1997 16:00:00	14.4409547815
2/14/1997 16:00:00	14.2569008676
2/18/1997 16:00:00	14.6719276593
2/19/1997 16:00:00	14.4638565238
2/20/1997 16:00:00	13.9413864754
2/21/1997 16:00:00	13.881648775
2/24/1997 16:00:00	14.3174886491
2/25/1997 16:00:00	14.4073669997
2/26/1997 16:00:00	14.0663076067
2/27/1997 16:00:00	13.5111880458
2/28/1997 16:00:00	13.2887374657
3/3/1997 16:00:00	13.5086034406
3/4/1997 16:00:00	13.2857626709
3/5/1997 16:00:00	13.8489633027
3/6/1997 16:00:00	13.6694617375
3/7/1997 16:00:00	13.9923839323
3/10/1997 16:00:00	14.4388107604
3/11/1997 16:00:00	14.3094410258
3/12/1997 16:00:00	13.9375345531
3/13/1997 16:00:00	13.1750226066
3/14/1997 16:00:00	13.3494358363
3/17/1997 16:00:00	13.4729880973
3/18/1997 16:00:00	13.1595271442
3/19/1997 16:00:00	12.9589620587
3/20/1997 16:00:00	12.8002946314
3/21/1997 16:00:00	12.8652520584
3/24/1997 16:00:00	13.1940231834
3/25/1997 16:00:00	13.0997120663
3/26/1997 16:00:00	13.1736230165
3/27/1997 16:00:00	12.3362601176
3/31/1997 16:00:00	11.5281175107
4/1/1997 16:00:00	11.6359233841
4/2/1997 16:00:00	11.1978952776
4/3/1997 16:00:00	11.2016341244
4/4/1997 16:00:00	11.536244402
4/7/1997 16:00:00	11.7240469611
4/8/1997 16:00:00	11.9123138074
4/9/1997 16:00:00	11.6511332328
4/10/1997 16:00:00	11.5423918803
4/11/1997 16:00:00	10.5939153623
4/14/1997 16:00:00	10.8506479252
4/15/1997 16:00:00	11.3259192536
4/16/1997 16:00:00	11.7192164789
4/17/1997 16:00:00	11.6333635739
4/18/1997 16:00:00	11.8367395721
4/21/1997 16:00:00	11.5542110591
4/22/1997 16:00:00	12.1974740044
4/23/1997 16:00:00	12.1472462949
4/24/1997 16:00:00	12.0251165816
4/25/1997 16:00:00	11.7470447014
4/28/1997 16:00:00	12.0952194749
4/29/1997 16:00:00	13.0805123849
4/30/1997 16:00:00	13.4419339947
5/1/1997 16:00:00	13.2988342829
5/2/1997 16:00:00	14.0132805366
5/5/1997 16:00:00	14.9018597988
5/6/1997 16:00:00	14.7643453716
5/7/1997 16:00:00	14.1135735364
5/8/1997 16:00:00	14.3481975567
5/9/1997 16:00:00	14.5893385042
5/12/1997 16:00:00	15.2671836716
5/13/1997 16:00:00	15.0197231955
5/14/1997 16:00:00	15.175947553
5/15/1997 16:00:00	15.5001665156
5/16/1997 16:00:00	14.8304272435
5/19/1997 16:00:00	15.0123412662
5/20/1997 16:00:00	15.4615948186
5/21/1997 16:00:00	15.3313151325
5/22/1997 16:00:00	15.1223365784
5/23/1997 16:00:00	15.7325556334
5/27/1997 16:00:00	15.8743753656
5/28/1997 16:00:00	15.7341141859
5/29/1997 16:00:00	15.5586560338
5/30/1997 16:00:00	15.7842532594
6/2/1997 16:00:00	15.6694754724
6/3/1997 16:00:00	15.6130706658
6/4/1997 16:00:00	15.3188084284
6/5/1997 16:00:00	15.4984025929
6/6/1997 16:00:00	16.2966488629
6/9/1997 16:00:00	16.5690098507
6/10/1997 16:00:00	16.6973333168
6/11/1997 16:00:00	16.9466647708
6/12/1997 16:00:00	17.762360686
6/13/1997 16:00:00	18.3437785742
6/16/1997 16:00:00	18.3751353861
6/17/1997 16:00:00	18.3967170994
6/18/1997 16:00:00	18.0589197566
6/19/1997 16:00:00	18.5954534642
6/20/1997 16:00:00	18.6303822835
6/23/1997 16:00:00	17.3730493664
6/24/1997 16:00:00	18.4154093143
6/25/1997 16:00:00	17.9549879656
6/26/1997 16:00:00	17.6357121164
6/27/1997 16:00:00	17.8441173656
6/30/1997 16:00:00	17.7048909097
7/1/1997 16:00:00	18.0547202843
7/2/1997 16:00:00	18.8417975501
7/3/1997 16:00:00	19.6389688162
7/7/1997 16:00:00	19.3263938118
7/8/1997 16:00:00	19.7453047799
7/9/1997 16:00:00	19.0155462683
7/10/1997 16:00:00	19.3997445844
7/11/1997 16:00:00	19.5826802525
7/14/1997 16:00:00	19.6819477536
7/15/1997 16:00:00	20.1462940282
7/16/1997 16:00:00	20.8468592657
7/17/1997 16:00:00	20.5050781891
7/18/1997 16:00:00	19.4181586613
7/21/1997 16:00:00	19.2583865709
7/22/1997 16:00:00	20.5798173863
7/23/1997 16:00:00	20.7415556656
7/24/1997 16:00:00	20.9800475247
7/25/1997 16:00:00	20.8678505511
7/28/1997 16:00:00	20.7009623349
7/29/1997 16:00:00	21.0846370795
7/30/1997 16:00:00	21.7585277635
7/31/1997 16:00:00	21.8933905446
8/1/1997 16:00:00	21.3913441577
8/4/1997 16:00:00	21.5952743267
8/5/1997 16:00:00	21.7262291209
8/6/1997 16:00:00	22.2646171281
8/7/1997 16:00:00	21.6226122886
8/8/1997 16:00:00	20.4082857684
8/11/1997 16:00:00	20.640837091
8/12/1997 16:00:00	19.9416405326
8/13/1997 16:00:00	19.6535633504
8/14/1997 16:00:00	19.8212991194
8/15/1997 16:00:00	18.2728130562
8/18/1997 16:00:00	18.9812489155
8/19/1997 16:00:00	19.8160382651
8/20/1997 16:00:00	20.6713060331
8/21/1997 16:00:00	19.7172853519
8/22/1997 16:00:00	19.6117618534
8/25/1997 16:00:00	19.3857287527
8/26/1997 16:00:00	18.9251478323
8/27/1997 16:00:00	18.9657221334
8/28/1997 16:00:00	18.3400459369
8/29/1997 16:00:00	18.0764887634
9/2/1997 16:00:00	19.7629002896
9/3/1997 16:00:00	19.7852230571
9/4/1997 16:00:00	19.9686592127
9/5/1997 16:00:00	19.8448169862
9/8/1997 16:00:00	19.9763124511
9/9/1997 16:00:00	20.1220545026
9/10/1997 16:00:00	19.1700324089
9/11/1997 16:00:00	18.7750805256
9/12/1997 16:00:00	19.4655934811
9/15/1997 16:00:00	19.2059815291
9/16/1997 16:00:00	20.8161825001
9/17/1997 16:00:00	20.6354190288
9/18/1997 16:00:00	20.9087511557
9/19/1997 16:00:00	21.1121668244
9/22/1997 16:00:00	21.4306434291
9/23/1997 16:00:00	21.1842587585
9/24/1997 16:00:00	20.6778774843
9/25/1997 16:00:00	20.2357996405
9/26/1997 16:00:00	20.7178531955
9/29/1997 16:00:00	21.2426043806
9/30/1997 16:00:00	20.8261416094
10/1/1997 16:00:00	21.3567907846
10/2/1997 16:00:00	21.6871688314
10/3/1997 16:00:00	21.986991789
10/6/1997 16:00:00	22.4993465796
10/7/1997 16:00:00	23.2150481228
10/8/1997 16:00:00	22.5645229955
10/9/1997 16:00:00	22.3308218183
10/10/1997 16:00:00	22.072032542
10/13/1997 16:00:00	22.137426635
10/14/1997 16:00:00	22.2759685592
10/15/1997 16:00:00	21.9513501579
10/16/1997 16:00:00	21.226001454
10/17/1997 16:00:00	20.4773016876
10/20/1997 16:00:00	21.2123035635
10/21/1997 16:00:00	22.3118057324
10/22/1997 16:00:00	22.0437275922
10/23/1997 16:00:00	20.8170499251
10/24/1997 16:00:00	20.2117619203
10/27/1997 16:00:00	16.0387208444
10/28/1997 16:00:00	18.4915366064
10/29/1997 16:00:00	18.3331540629
10/30/1997 16:00:00	17.4074940206
10/31/1997 16:00:00	18.031248259
11/3/1997 16:00:00	19.4651025497
11/4/1997 16:00:00	19.5652155024
11/5/1997 16:00:00	19.6883614771
11/6/1997 16:00:00	19.3863217375
11/7/1997 16:00:00	18.736533501
11/10/1997 16:00:00	18.3452011144
11/11/1997 16:00:00	18.4941921984
11/12/1997 16:00:00	17.4270670309
11/13/1997 16:00:00	18.0394879912
11/14/1997 16:00:00	18.7233891214
11/17/1997 16:00:00	19.7956901563
11/18/1997 16:00:00	19.2918147528
11/19/1997 16:00:00	19.6832782384
11/20/1997 16:00:00	20.5733105032
11/21/1997 16:00:00	20.8275803275
11/24/1997 16:00:00	19.7535484378
11/25/1997 16:00:00	20.0099789234
11/26/1997 16:00:00	20.0634027019
11/28/1997 16:00:00	20.2924515552
12/1/1997 16:00:00	21.5182659436
12/2/1997 16:00:00	21.3023446925
12/3/1997 16:00:00	21.6426622985
12/4/1997 16:00:00	21.3898958598
12/5/1997 16:00:00	22.0842241222
12/8/1997 16:00:00	21.9818926561
12/9/1997 16:00:00	21.5284309834
12/10/1997 16:00:00	21.12565634
12/11/1997 16:00:00	20.1608945439
12/12/1997 16:00:00	20.0529538985
12/15/1997 16:00:00	20.6747489763
12/16/1997 16:00:00	20.9627486862
12/17/1997 16:00:00	20.7935357016
12/18/1997 16:00:00	20.1237762657
12/19/1997 16:00:00	19.5751290523
12/22/1997 16:00:00	19.995430462
12/23/1997 16:00:00	19.0700760908
12/24/1997 16:00:00	18.6700941251
12/26/1997 16:00:00	18.8873645529
12/29/1997 16:00:00	19.9192893221
12/30/1997 16:00:00	21.0110633828
12/31/1997 16:00:00	20.974088499
1/2/1998 16:00:00	21.264081044
1/5/1998 16:00:00	21.3861432812
1/6/1998 16:00:00	20.689291817
1/7/1998 16:00:00	20.5282692135
1/8/1998 16:00:00	20.0127481475
1/9/1998 16:00:00	18.2217113394
1/12/1998 16:00:00	18.8914568934
1/13/1998 16:00:00	19.6632564506
1/14/1998 16:00:00	20.0160412238
1/15/1998 16:00:00	19.5561006968
1/16/1998 16:00:00	20.2108763991
1/20/1998 16:00:00	21.2788387568
1/21/1998 16:00:00	20.7636735748
1/22/1998 16:00:00	20.2548753055
1/23/1998 16:00:00	19.9015085742
1/26/1998 16:00:00	19.8512273927
1/27/1998 16:00:00	20.5917946376
1/28/1998 16:00:00	21.1338647077
1/29/1998 16:00:00	21.6482656697
1/30/1998 16:00:00	21.2940263098
2/2/1998 16:00:00	22.6515432957
2/3/1998 16:00:00	22.9637666691
2/4/1998 16:00:00	23.0230737941
2/5/1998 16:00:00	22.7892174525
2/6/1998 16:00:00	23.3973292529
2/9/1998 16:00:00	23.2711758224
2/10/1998 16:00:00	23.8312808834
2/11/1998 16:00:00	23.9049924117
2/12/1998 16:00:00	24.1900987155
2/13/1998 16:00:00	23.8927717775
2/17/1998 16:00:00	24.0713441992
2/18/1998 16:00:00	24.7336031281
2/19/1998 16:00:00	24.4503077333
2/20/1998 16:00:00	24.8617607342
2/23/1998 16:00:00	25.1340317029
2/24/1998 16:00:00	24.5703117601
2/25/1998 16:00:00	25.450902465
2/26/1998 16:00:00	25.8691237489
2/27/1998 16:00:00	25.9080101001
3/2/1998 16:00:00	25.7747536505
3/3/1998 16:00:00	26.0804445778
3/4/1998 16:00:00	25.7354283191
3/5/1998 16:00:00	24.827486108
3/6/1998 16:00:00	26.3068048615
3/9/1998 16:00:00	26.0417473526
3/10/1998 16:00:00	26.9160412302
3/11/1998 16:00:00	27.2375123014
3/12/1998 16:00:00	27.3470707562
3/13/1998 16:00:00	27.23361579
3/16/1998 16:00:00	28.0362149142
3/17/1998 16:00:00	28.1131922256
3/18/1998 16:00:00	28.4987381412
3/19/1998 16:00:00	28.8198960652
3/20/1998 16:00:00	29.5532534809
3/23/1998 16:00:00	29.2489451412
3/24/1998 16:00:00	30.0434009394
3/25/1998 16:00:00	29.7265068076
3/26/1998 16:00:00	29.6190541782
3/27/1998 16:00:00	29.1866014182
3/30/1998 16:00:00	29.0217205458
3/31/1998 16:00:00	29.6602748752
4/1/1998 16:00:00	30.1671982932
4/2/1998 16:00:00	31.1232383428
4/3/1998 16:00:00	31.3326187005
4/6/1998 16:00:00	31.2069163663
4/7/1998 16:00:00	30.231501161
4/8/1998 16:00:00	29.5726999991
4/9/1998 16:00:00	30.2846379632
4/13/1998 16:00:00	30.1942032325
4/14/1998 16:00:00	30.6730193378
4/15/1998 16:00:00	30.9524885689
4/16/1998 16:00:00	30.0130400798
4/17/1998 16:00:00	31.1806598742
4/20/1998 16:00:00	31.2424691466
4/21/1998 16:00:00	31.479343803
4/22/1998 16:00:00	31.793393965
4/23/1998 16:00:00	30.8543029502
4/24/1998 16:00:00	29.872876562
4/27/1998 16:00:00	28.1299647879
4/28/1998 16:00:00	28.0133463383
4/29/1998 16:00:00	28.7506996487
4/30/1998 16:00:00	30.091244761
5/1/1998 16:00:00	30.8267920792
5/4/1998 16:00:00	30.8994017201
5/5/1998 16:00:00	30.3435381587
5/6/1998 16:00:00	29.4868729489
5/7/1998 16:00:00	28.6918241967
5/8/1998 16:00:00	29.7000790516
5/11/1998 16:00:00	29.6083676375
5/12/1998 16:00:00	30.331501851
5/13/1998 16:00:00	30.5836695524
5/14/1998 16:00:00	30.4477409676
5/15/1998 16:00:00	29.7290305577
5/18/1998 16:00:00	29.4891398791
5/19/1998 16:00:00	29.7704718821
5/20/1998 16:00:00	30.5358170423
5/21/1998 16:00:00	30.1583311691
5/22/1998 16:00:00	29.8046545037
5/26/1998 16:00:00	28.4662313292
5/27/1998 16:00:00	28.3226248221
5/28/1998 16:00:00	28.7378022714
5/29/1998 16:00:00	28.1926030969
6/1/1998 16:00:00	28.1933687447
6/2/1998 16:00:00	28.3520597859
6/3/1998 16:00:00	27.5403524536
6/4/1998 16:00:00	28.4497918705
6/5/1998 16:00:00	29.9215984389
6/8/1998 16:00:00	30.0614286274
6/9/1998 16:00:00	30.2656965833
6/10/1998 16:00:00	29.7575586663
6/11/1998 16:00:00	28.3448089193
6/12/1998 16:00:00	28.6625517626
6/15/1998 16:00:00	26.9402610176
6/16/1998 16:00:00	27.7197457378
6/17/1998 16:00:00	29.2013276105
6/18/1998 16:00:00	29.1316068885
6/19/1998 16:00:00	28.6653180197
6/22/1998 16:00:00	28.8520336533
6/23/1998 16:00:00	30.1149616463
6/24/1998 16:00:00	31.1840350486
6/25/1998 16:00:00	30.8701901138
6/26/1998 16:00:00	31.1910124007
6/29/1998 16:00:00	31.612957697
6/30/1998 16:00:00	31.2168815223
7/1/1998 16:00:00	32.4159468266
7/2/1998 16:00:00	32.2162652733
7/6/1998 16:00:00	33.133445612
7/7/1998 16:00:00	32.8883265819
7/8/1998 16:00:00	33.8979341883
7/9/1998 16:00:00	33.2001163388
7/10/1998 16:00:00	33.6794575734
7/13/1998 16:00:00	33.7408215567
7/14/1998 16:00:00	34.8014332033
7/15/1998 16:00:00	34.538552164
7/16/1998 16:00:00	35.3322169563
7/17/1998 16:00:00	35.5607114056
7/20/1998 16:00:00	35.305459523
7/21/1998 16:00:00	33.5849593475
7/22/1998 16:00:00	33.4894741808
7/23/1998 16:00:00	31.3735578511
7/24/1998 16:00:00	31.4436105084
7/27/1998 16:00:00	31.9630024377
7/28/1998 16:00:00	30.5226253904
7/29/1998 16:00:00	30.1172493177
7/30/1998 16:00:00	31.5393342121
7/31/1998 16:00:00	29.6785239904
8/3/1998 16:00:00	29.0119453579
8/4/1998 16:00:00	25.8444747276
8/5/1998 16:00:00	26.5152861292
8/6/1998 16:00:00	27.1118426502
8/7/1998 16:00:00	27.084555486
8/10/1998 16:00:00	26.6050769169
8/11/1998 16:00:00	25.5630609553
8/12/1998 16:00:00	26.6581344335
8/13/1998 16:00:00	25.9594635737
8/14/1998 16:00:00	25.0689333577
8/17/1998 16:00:00	26.5385071442
8/18/1998 16:00:00	27.8202687797
8/19/1998 16:00:00	27.5730736387
8/20/1998 16:00:00	27.0772045001
8/21/1998 16:00:00	26.2938617625
8/24/1998 16:00:00	26.7841953061
8/25/1998 16:00:00	27.1179908577
8/26/1998 16:00:00	26.4660693786
8/27/1998 16:00:00	23.4132575575
8/28/1998 16:00:00	22.3702071173
8/31/1998 16:00:00	17.7953829873
9/1/1998 16:00:00	19.8503278818
9/2/1998 16:00:00	19.6270448196
9/3/1998 16:00:00	19.1301681055
9/4/1998 16:00:00	18.6337281951
9/8/1998 16:00:00	21.4732368895
9/9/1998 16:00:00	20.379205606
9/10/1998 16:00:00	18.7894415608
9/11/1998 16:00:00	20.4569249198
9/14/1998 16:00:00	21.7153069176
9/15/1998 16:00:00	22.2074995208
9/16/1998 16:00:00	22.7011029557
9/17/1998 16:00:00	20.9606263543
9/18/1998 16:00:00	21.0256137581
9/21/1998 16:00:00	21.2512625954
9/22/1998 16:00:00	21.5979273012
9/23/1998 16:00:00	23.8834261713
9/24/1998 16:00:00	22.3007711491
9/25/1998 16:00:00	22.4198396826
9/28/1998 16:00:00	22.6832733646
9/29/1998 16:00:00	22.6940614722
9/30/1998 16:00:00	20.6089358679
10/1/1998 16:00:00	18.7368200846
10/2/1998 16:00:00	19.6537571046
10/5/1998 16:00:00	18.8180804551
10/6/1998 16:00:00	18.5849215598
10/7/1998 16:00:00	17.8053864238
10/8/1998 16:00:00	17.1803466768
10/9/1998 16:00:00	18.512244638
10/12/1998 16:00:00	19.2549085166
10/13/1998 16:00:00	19.0807386863
10/14/1998 16:00:00	19.6896366378
10/15/1998 16:00:00	22.1449499814
10/16/1998 16:00:00	22.7006296303
10/19/1998 16:00:00	23.0749012663
10/20/1998 16:00:00	23.1648837257
10/21/1998 16:00:00	23.550186845
10/22/1998 16:00:00	24.1062770716
10/23/1998 16:00:00	23.5721791567
10/26/1998 16:00:00	23.6699914538
10/27/1998 16:00:00	23.1967522159
10/28/1998 16:00:00	23.3786364994
10/29/1998 16:00:00	24.5480419215
10/30/1998 16:00:00	25.4002398828
11/2/1998 16:00:00	26.2847346413
11/3/1998 16:00:00	26.2197084838
11/4/1998 16:00:00	26.7731075822
11/5/1998 16:00:00	27.8573276557
11/6/1998 16:00:00	28.3796363641
11/9/1998 16:00:00	27.5737882461
11/10/1998 16:00:00	27.4328767515
11/11/1998 16:00:00	26.8887434747
11/12/1998 16:00:00	26.6486682088
11/13/1998 16:00:00	27.213823316
11/16/1998 16:00:00	27.9389250745
11/17/1998 16:00:00	28.1803955393
11/18/1998 16:00:00	28.5612856344
11/19/1998 16:00:00	29.1636117391
11/20/1998 16:00:00	29.9821862679
11/23/1998 16:00:00	31.8767492117
11/24/1998 16:00:00	31.449168192
11/25/1998 16:00:00	31.7531998068
11/27/1998 16:00:00	32.1919234643
11/30/1998 16:00:00	29.8533308884
12/1/1998 16:00:00	30.7379039353
12/2/1998 16:00:00	30.428891695
12/3/1998 16:00:00	28.7726536164
12/4/1998 16:00:00	30.7563398405
12/7/1998 16:00:00	31.6038639974
12/8/1998 16:00:00	31.090304906
12/9/1998 16:00:00	31.2503061362
12/10/1998 16:00:00	29.7757111707
12/11/1998 16:00:00	29.8898665362
12/14/1998 16:00:00	27.9346628338
12/15/1998 16:00:00	29.5106284572
12/16/1998 16:00:00	29.4319209932
12/17/1998 16:00:00	30.7947603341
12/18/1998 16:00:00	31.4113536122
12/21/1998 16:00:00	32.5741785694
12/22/1998 16:00:00	32.62046768
12/23/1998 16:00:00	34.6367311266
12/24/1998 16:00:00	34.4312910573
12/28/1998 16:00:00	34.3512193886
12/29/1998 16:00:00	35.7370536169
12/30/1998 16:00:00	34.8715750093
12/31/1998 16:00:00	34.6274417479
1/4/1999 16:00:00	34.5208927652
1/5/1999 16:00:00	35.9152308956
1/6/1999 16:00:00	38.3095713554
1/7/1999 16:00:00	38.0650993758
1/8/1999 16:00:00	38.5310122501
1/11/1999 16:00:00	37.4969621309
1/12/1999 16:00:00	35.3096585481
1/13/1999 16:00:00	34.863420887
1/14/1999 16:00:00	32.9677529884
1/15/1999 16:00:00	35.4888485809
1/19/1999 16:00:00	36.2220472804
1/20/1999 16:00:00	36.6135723552
1/21/1999 16:00:00	34.72276226
1/22/1999 16:00:00	33.8679759652
1/25/1999 16:00:00	34.5819926076
1/26/1999 16:00:00	36.1070178194
1/27/1999 16:00:00	35.3152926132
1/28/1999 16:00:00	37.2028124188
1/29/1999 16:00:00	38.4442801605
2/1/1999 16:00:00	37.8281037998
2/2/1999 16:00:00	36.8336334025
2/3/1999 16:00:00	37.7145104256
2/4/1999 16:00:00	35.6092346074
2/5/1999 16:00:00	34.8169139269
2/8/1999 16:00:00	35.1865087014
2/9/1999 16:00:00	32.8266895694
2/10/1999 16:00:00	33.4309597069
2/11/1999 16:00:00	35.9229682183
2/12/1999 16:00:00	33.8552265144
2/16/1999 16:00:00	34.8097097335
2/17/1999 16:00:00	33.3053946868
2/18/1999 16:00:00	34.3796410628
2/19/1999 16:00:00	34.5258360341
2/22/1999 16:00:00	37.2641396235
2/23/1999 16:00:00	37.1651212971
2/24/1999 16:00:00	35.6002918239
2/25/1999 16:00:00	34.8826021126
2/26/1999 16:00:00	34.3069564743
3/1/1999 16:00:00	34.1134579974
3/2/1999 16:00:00	33.2158254115
3/3/1999 16:00:00	33.4020672201
3/4/1999 16:00:00	34.9465897566
3/5/1999 16:00:00	37.3568039605
3/8/1999 16:00:00	37.9842129281
3/9/1999 16:00:00	37.7103709136
3/10/1999 16:00:00	38.3189216277
3/11/1999 16:00:00	39.2969047916
3/12/1999 16:00:00	38.9994880994
3/15/1999 16:00:00	40.1280773533
3/16/1999 16:00:00	40.0292533144
3/17/1999 16:00:00	39.2303648805
3/18/1999 16:00:00	40.9151323972
3/19/1999 16:00:00	39.2879510962
3/22/1999 16:00:00	39.0650459118
3/23/1999 16:00:00	35.8971666732
3/24/1999 16:00:00	36.4324211769
3/25/1999 16:00:00	38.2603982745
3/26/1999 16:00:00	37.6024021903
3/29/1999 16:00:00	40.0085898001
3/30/1999 16:00:00	39.1357302002
3/31/1999 16:00:00	37.8211494374
4/1/1999 16:00:00	38.456927988
4/5/1999 16:00:00	40.8818489914
4/6/1999 16:00:00	40.5683150461
4/7/1999 16:00:00	41.405746514
4/8/1999 16:00:00	42.9920511469
4/9/1999 16:00:00	43.3921423245
4/12/1999 16:00:00	44.3676950646
4/13/1999 16:00:00	43.4890674823
4/14/1999 16:00:00	41.4059916554
4/15/1999 16:00:00	40.8653852523
4/16/1999 16:00:00	40.4892296532
4/19/1999 16:00:00	37.7540557125
4/20/1999 16:00:00	39.2029004914
4/21/1999 16:00:00	41.8894736966
4/22/1999 16:00:00	44.0079221414
4/23/1999 16:00:00	43.7973197812
4/26/1999 16:00:00	44.0864757091
4/27/1999 16:00:00	44.333407151
4/28/1999 16:00:00	43.1628265409
4/29/1999 16:00:00	42.3915515721
4/30/1999 16:00:00	41.6482228074
5/3/1999 16:00:00	43.4478877565
5/4/1999 16:00:00	41.2516011464
5/5/1999 16:00:00	42.6832001434
5/6/1999 16:00:00	41.2229524513
5/7/1999 16:00:00	42.4065591638
5/10/1999 16:00:00	41.9785278523
5/11/1999 16:00:00	43.405480238
5/12/1999 16:00:00	44.2171622283
5/13/1999 16:00:00	44.5462670018
5/14/1999 16:00:00	41.6224612443
5/17/1999 16:00:00	41.7647067623
5/18/1999 16:00:00	41.1754921733
5/19/1999 16:00:00	42.1729792264
5/20/1999 16:00:00	41.6528787464
5/21/1999 16:00:00	40.8382854446
5/24/1999 16:00:00	38.6434119671
5/25/1999 16:00:00	36.6538278086
5/26/1999 16:00:00	38.3957401199
5/27/1999 16:00:00	36.3320926492
5/28/1999 16:00:00	38.0533869931
6/1/1999 16:00:00	37.3752287988
6/2/1999 16:00:00	37.4291953823
6/3/1999 16:00:00	37.824416526
6/4/1999 16:00:00	40.272337162
6/7/1999 16:00:00	40.8749811133
6/8/1999 16:00:00	39.2813642753
6/9/1999 16:00:00	39.3894467472
6/10/1999 16:00:00	37.9550256269
6/11/1999 16:00:00	37.1605237672
6/14/1999 16:00:00	37.1764580018
6/15/1999 16:00:00	37.7776012397
6/16/1999 16:00:00	40.3123811744
6/17/1999 16:00:00	41.1621099261
6/18/1999 16:00:00	41.4151991601
6/21/1999 16:00:00	41.9685732252
6/22/1999 16:00:00	40.7252522569
6/23/1999 16:00:00	40.4506836865
6/24/1999 16:00:00	38.8593990412
6/25/1999 16:00:00	38.7998882066
6/28/1999 16:00:00	40.2177315969
6/29/1999 16:00:00	42.0214988201
6/30/1999 16:00:00	43.9935643825
7/1/1999 16:00:00	44.7718548758
7/2/1999 16:00:00	45.7459643425
7/6/1999 16:00:00	45.4341675332
7/7/1999 16:00:00	46.2009654659
7/8/1999 16:00:00	46.0450417304
7/9/1999 16:00:00	46.901219133
7/12/1999 16:00:00	46.4604690239
7/13/1999 16:00:00	45.8921464225
7/14/1999 16:00:00	46.3293903339
7/15/1999 16:00:00	47.4462224768
7/16/1999 16:00:00	48.3496289383
7/19/1999 16:00:00	47.1902432964
7/20/1999 16:00:00	44.0954809573
7/21/1999 16:00:00	44.2925453634
7/22/1999 16:00:00	42.5090017628
7/23/1999 16:00:00	42.1105530705
7/26/1999 16:00:00	41.2358059558
7/27/1999 16:00:00	42.6001386301
7/28/1999 16:00:00	42.8318175954
7/29/1999 16:00:00	40.5395750733
7/30/1999 16:00:00	39.4038706718
8/2/1999 16:00:00	39.3257990043
8/3/1999 16:00:00	38.7891771684
8/4/1999 16:00:00	37.3050730859
8/5/1999 16:00:00	38.0142363501
8/6/1999 16:00:00	36.8514174134
8/9/1999 16:00:00	36.6242248861
8/10/1999 16:00:00	35.2247215006
8/11/1999 16:00:00	36.9261788726
8/12/1999 16:00:00	36.5916314293
8/13/1999 16:00:00	39.0748374218
8/16/1999 16:00:00	39.3322149171
8/17/1999 16:00:00	40.5008524859
8/18/1999 16:00:00	39.4706858715
8/19/1999 16:00:00	38.6363263932
8/20/1999 16:00:00	39.758656672
8/23/1999 16:00:00	41.848187178
8/24/1999 16:00:00	42.1313616528
8/25/1999 16:00:00	43.8158287962
8/26/1999 16:00:00	41.9138290795
8/27/1999 16:00:00	40.6347220624
8/30/1999 16:00:00	38.436121001
8/31/1999 16:00:00	38.1040380955
9/1/1999 16:00:00	39.0326397541
9/2/1999 16:00:00	37.9620474788
9/3/1999 16:00:00	41.2392198214
9/7/1999 16:00:00	40.6114714954
9/8/1999 16:00:00	40.0349695866
9/9/1999 16:00:00	40.3289741244
9/10/1999 16:00:00	40.6679735135
9/13/1999 16:00:00	39.9969157054
9/14/1999 16:00:00	39.2784882863
9/15/1999 16:00:00	37.6473821185
9/16/1999 16:00:00	37.678922809
9/17/1999 16:00:00	39.1139813543
9/20/1999 16:00:00	39.1072707126
9/21/1999 16:00:00	36.6326583889
9/22/1999 16:00:00	36.8637779063
9/23/1999 16:00:00	34.3060466933
9/24/1999 16:00:00	34.0439817019
9/27/1999 16:00:00	34.5029828965
9/28/1999 16:00:00	34.421554883
9/29/1999 16:00:00	33.2975977077
9/30/1999 16:00:00	34.4104159296
10/1/1999 16:00:00	34.4032688419
10/4/1999 16:00:00	36.1422102516
10/5/1999 16:00:00	35.8584498391
10/6/1999 16:00:00	37.846898203
10/7/1999 16:00:00	37.1659103655
10/8/1999 16:00:00	38.7027530172
10/11/1999 16:00:00	38.6137910687
10/12/1999 16:00:00	36.6717631612
10/13/1999 16:00:00	34.3581711521
10/14/1999 16:00:00	34.1707249452
10/15/1999 16:00:00	31.2779378366
10/18/1999 16:00:00	31.7683688845
10/19/1999 16:00:00	32.2993779782
10/20/1999 16:00:00	34.4492814689
10/21/1999 16:00:00	33.9676831369
10/22/1999 16:00:00	35.3844997653
10/25/1999 16:00:00	34.7131472792
10/26/1999 16:00:00	33.7528256475
10/27/1999 16:00:00	34.9132703521
10/28/1999 16:00:00	38.6082899338
10/29/1999 16:00:00	40.3576986209
11/1/1999 16:00:00	39.5559724585
11/2/1999 16:00:00	38.9787078573
11/3/1999 16:00:00	39.601191991
11/4/1999 16:00:00	40.2587019953
11/5/1999 16:00:00	40.9133530585
11/8/1999 16:00:00	41.5119895295
11/9/1999 16:00:00	40.454842638
11/10/1999 16:00:00	41.175414266
11/11/1999 16:00:00	41.8746166818
11/12/1999 16:00:00	43.1925238552
11/15/1999 16:00:00	43.0184698423
11/16/1999 16:00:00	45.3782756086
11/17/1999 16:00:00	44.4753533664
11/18/1999 16:00:00	45.8055131728
11/19/1999 16:00:00	45.4991559077
11/22/1999 16:00:00	45.3761305299
11/23/1999 16:00:00	43.797174196
11/24/1999 16:00:00	44.9391164359
11/26/1999 16:00:00	44.8813130276
11/29/1999 16:00:00	44.0438607676
11/30/1999 16:00:00	42.2467523131
12/1/1999 16:00:00	43.0558349267
12/2/1999 16:00:00	44.0803161771
12/3/1999 16:00:00	46.334829942
12/6/1999 16:00:00	45.3469564465
12/7/1999 16:00:00	43.9735750603
12/8/1999 16:00:00	43.4677928298
12/9/1999 16:00:00	43.8409445333
12/10/1999 16:00:00	44.6525896619
12/13/1999 16:00:00	44.4827926406
12/14/1999 16:00:00	43.3252853823
12/15/1999 16:00:00	44.248675122
12/16/1999 16:00:00	44.7447755635
12/17/1999 16:00:00	44.9369502595
12/20/1999 16:00:00	44.6383074344
12/21/1999 16:00:00	46.0653091086
12/22/1999 16:00:00	46.3177325823
12/23/1999 16:00:00	48.4443505052
12/27/1999 16:00:00	48.2966841996
12/28/1999 16:00:00	48.328179155
12/29/1999 16:00:00	48.9016029702
12/30/1999 16:00:00	48.9841279154
12/31/1999 16:00:00	49.4420122388
1/3/2000 16:00:00	48.0070676718
1/4/2000 16:00:00	42.4652752644
1/5/2000 16:00:00	42.6999176418
1/6/2000 16:00:00	42.8263451979
1/7/2000 16:00:00	46.2843883697
1/10/2000 16:00:00	47.816831188
1/11/2000 16:00:00	45.9214148505
1/12/2000 16:00:00	45.3017275894
1/13/2000 16:00:00	46.9319893191
1/14/2000 16:00:00	48.409842132
1/18/2000 16:00:00	47.3945199261
1/19/2000 16:00:00	47.4491412665
1/20/2000 16:00:00	46.4155237853
1/21/2000 16:00:00	45.9860059537
1/24/2000 16:00:00	42.151671052
1/25/2000 16:00:00	42.8968246929
1/26/2000 16:00:00	42.3365241693
1/27/2000 16:00:00	41.8238234284
1/28/2000 16:00:00	38.3675287238
1/31/2000 16:00:00	41.2506251376
2/1/2000 16:00:00	42.5431904263
2/2/2000 16:00:00	42.5183734486
2/3/2000 16:00:00	43.9423961333
2/4/2000 16:00:00	43.8673500144
2/7/2000 16:00:00	43.8347247254
2/8/2000 16:00:00	45.4332173318
2/9/2000 16:00:00	42.6001830001
2/10/2000 16:00:00	43.0427273458
2/11/2000 16:00:00	40.3247755634
2/14/2000 16:00:00	40.5540736788
2/15/2000 16:00:00	41.5933341914
2/16/2000 16:00:00	40.3136916227
2/17/2000 16:00:00	40.3455585616
2/18/2000 16:00:00	36.6475819664
2/22/2000 16:00:00	37.1266564419
2/23/2000 16:00:00	37.8180109978
2/24/2000 16:00:00	37.1951449449
2/25/2000 16:00:00	35.530077999
2/28/2000 16:00:00	36.6984768131
2/29/2000 16:00:00	38.1794992672
3/1/2000 16:00:00	39.254034773
3/2/2000 16:00:00	39.4546999197
3/3/2000 16:00:00	41.7821445442
3/6/2000 16:00:00	40.1825360308
3/7/2000 16:00:00	37.0752649344
3/8/2000 16:00:00	37.9767543077
3/9/2000 16:00:00	40.8759885611
3/10/2000 16:00:00	40.2748748337
3/13/2000 16:00:00	39.2762255661
3/14/2000 16:00:00	37.1725292016
3/15/2000 16:00:00	39.8645082523
3/16/2000 16:00:00	45.5568743763
3/17/2000 16:00:00	46.094922311
3/20/2000 16:00:00	45.3324195875
3/21/2000 16:00:00	48.7844877735
3/22/2000 16:00:00	49.4236304789
3/23/2000 16:00:00	52.036063036
3/24/2000 16:00:00	52.0182158716
3/27/2000 16:00:00	51.6214514026
3/28/2000 16:00:00	49.9550414373
3/29/2000 16:00:00	50.0260047537
3/30/2000 16:00:00	47.9506835619
3/31/2000 16:00:00	48.9544107636
4/3/2000 16:00:00	49.6518158321
4/4/2000 16:00:00	48.5169551697
4/5/2000 16:00:00	47.783777309
4/6/2000 16:00:00	49.1280050851
4/7/2000 16:00:00	50.5743630866
4/10/2000 16:00:00	49.3569092926
4/11/2000 16:00:00	48.9557312716
4/12/2000 16:00:00	45.6676640619
4/13/2000 16:00:00	43.1531917513
4/14/2000 16:00:00	35.5848730958
4/17/2000 16:00:00	39.0967330055
4/18/2000 16:00:00	42.4419662471
4/19/2000 16:00:00	41.1736205887
4/20/2000 16:00:00	41.7640933965
4/24/2000 16:00:00	41.3327364442
4/25/2000 16:00:00	45.4367321647
4/26/2000 16:00:00	43.9038939322
4/27/2000 16:00:00	44.2478800597
4/28/2000 16:00:00	43.0991845663
5/1/2000 16:00:00	44.4837859707
5/2/2000 16:00:00	42.4634348512
5/3/2000 16:00:00	39.7058085619
5/4/2000 16:00:00	39.2216451049
5/5/2000 16:00:00	41.1261540087
5/8/2000 16:00:00	40.3858312795
5/9/2000 16:00:00	39.3465128271
5/10/2000 16:00:00	36.9218308297
5/11/2000 16:00:00	38.9066643756
5/12/2000 16:00:00	39.9775437457
5/15/2000 16:00:00	42.6083071984
5/16/2000 16:00:00	43.7891914483
5/17/2000 16:00:00	42.1421476632
5/18/2000 16:00:00	41.1992995815
5/19/2000 16:00:00	38.5771196844
5/22/2000 16:00:00	38.041799627
5/23/2000 16:00:00	35.8321997826
5/24/2000 16:00:00	37.7872405864
5/25/2000 16:00:00	36.3474625926
5/26/2000 16:00:00	36.0579230478
5/30/2000 16:00:00	39.5353239473
5/31/2000 16:00:00	39.3791341345
6/1/2000 16:00:00	41.7031714383
6/2/2000 16:00:00	44.1346063454
6/5/2000 16:00:00	43.2472371085
6/6/2000 16:00:00	42.3572394787
6/7/2000 16:00:00	43.5254152718
6/8/2000 16:00:00	42.6429515029
6/9/2000 16:00:00	42.2042831286
6/12/2000 16:00:00	41.2299215436
6/13/2000 16:00:00	43.2252600141
6/14/2000 16:00:00	43.3024685109
6/15/2000 16:00:00	44.0002029496
6/16/2000 16:00:00	42.7137438224
6/19/2000 16:00:00	44.5758767418
6/20/2000 16:00:00	43.645224254
6/21/2000 16:00:00	43.9021515852
6/22/2000 16:00:00	41.480672373
6/23/2000 16:00:00	40.5393086811
6/26/2000 16:00:00	41.6824198634
6/27/2000 16:00:00	41.2479894043
6/28/2000 16:00:00	41.6056106599
6/29/2000 16:00:00	40.5151014342
6/30/2000 16:00:00	41.5218347711
7/3/2000 16:00:00	42.7801448848
7/5/2000 16:00:00	40.7416316569
7/6/2000 16:00:00	41.6149868851
7/7/2000 16:00:00	43.4959872756
7/10/2000 16:00:00	43.1810847982
7/11/2000 16:00:00	43.6209280241
7/12/2000 16:00:00	44.6678753809
7/13/2000 16:00:00	44.9056907637
7/14/2000 16:00:00	46.1527905535
7/17/2000 16:00:00	46.1717342219
7/18/2000 16:00:00	44.6092949729
7/19/2000 16:00:00	43.5339151282
7/20/2000 16:00:00	44.7081362689
7/21/2000 16:00:00	43.3018247872
7/24/2000 16:00:00	41.8878619955
7/25/2000 16:00:00	42.7368946242
7/26/2000 16:00:00	40.7962188673
7/27/2000 16:00:00	40.5456539225
7/28/2000 16:00:00	38.031574925
7/31/2000 16:00:00	38.888900679
8/1/2000 16:00:00	39.4583446892
8/2/2000 16:00:00	39.4931567734
8/3/2000 16:00:00	40.6230131326
8/4/2000 16:00:00	41.4834989458
8/7/2000 16:00:00	42.855645581
8/8/2000 16:00:00	43.1428261191
8/9/2000 16:00:00	42.2623976707
8/10/2000 16:00:00	41.1674420751
8/11/2000 16:00:00	42.1305705914
8/14/2000 16:00:00	43.802972108
8/15/2000 16:00:00	43.1492030465
8/16/2000 16:00:00	42.7392841021
8/17/2000 16:00:00	44.1212534996
8/18/2000 16:00:00	43.714712888
8/21/2000 16:00:00	44.3721496955
8/22/2000 16:00:00	44.2261110854
8/23/2000 16:00:00	44.9043213925
8/24/2000 16:00:00	45.0880705344
8/25/2000 16:00:00	44.8954889753
8/28/2000 16:00:00	45.5537142321
8/29/2000 16:00:00	45.1533203876
8/30/2000 16:00:00	44.5110018405
8/31/2000 16:00:00	45.8272704455
9/1/2000 16:00:00	46.0824204501
9/5/2000 16:00:00	44.8100523849
9/6/2000 16:00:00	43.4727140893
9/7/2000 16:00:00	44.346675632
9/8/2000 16:00:00	43.6115512005
9/11/2000 16:00:00	43.1286434851
9/12/2000 16:00:00	42.4715775713
9/13/2000 16:00:00	42.7260778784
9/14/2000 16:00:00	42.3548331324
9/15/2000 16:00:00	41.0375404536
9/18/2000 16:00:00	39.2262793571
9/19/2000 16:00:00	40.457614426
9/20/2000 16:00:00	39.7249315782
9/21/2000 16:00:00	39.5160915285
9/22/2000 16:00:00	39.4660193576
9/25/2000 16:00:00	38.6508937866
9/26/2000 16:00:00	37.6752822296
9/27/2000 16:00:00	37.6181095547
9/28/2000 16:00:00	40.1056751123
9/29/2000 16:00:00	38.2976500996
10/2/2000 16:00:00	38.2521459792
10/3/2000 16:00:00	37.4515562581
10/4/2000 16:00:00	38.064046079
10/5/2000 16:00:00	38.218116246
10/6/2000 16:00:00	36.0169061618
10/9/2000 16:00:00	35.4620700991
10/10/2000 16:00:00	34.3069370422
10/11/2000 16:00:00	32.6271803899
10/12/2000 16:00:00	30.112795631
10/13/2000 16:00:00	33.11088258
10/16/2000 16:00:00	33.124148288
10/17/2000 16:00:00	31.3223338423
10/18/2000 16:00:00	30.763875161
10/19/2000 16:00:00	33.9526151892
10/20/2000 16:00:00	34.5314336527
10/23/2000 16:00:00	34.4265551098
10/24/2000 16:00:00	34.5803275341
10/25/2000 16:00:00	32.096091239
10/26/2000 16:00:00	32.0459797518
10/27/2000 16:00:00	33.0991965408
10/30/2000 16:00:00	34.4610020271
10/31/2000 16:00:00	36.7137629311
11/1/2000 16:00:00	36.0707912
11/2/2000 16:00:00	36.5978920502
11/3/2000 16:00:00	36.4526410983
11/6/2000 16:00:00	36.8554770316
11/7/2000 16:00:00	36.8119699726
11/8/2000 16:00:00	35.0587949883
11/9/2000 16:00:00	34.3728320746
11/10/2000 16:00:00	31.836500855
11/13/2000 16:00:00	30.7975357651
11/14/2000 16:00:00	32.9522660646
11/15/2000 16:00:00	33.4352591899
11/16/2000 16:00:00	32.1562724277
11/17/2000 16:00:00	31.8173963432
11/20/2000 16:00:00	30.0475834253
11/21/2000 16:00:00	30.3538530168
11/22/2000 16:00:00	28.6475766919
11/24/2000 16:00:00	29.8928879319
11/27/2000 16:00:00	30.3565096465
11/28/2000 16:00:00	29.4783249587
11/29/2000 16:00:00	29.8699399329
11/30/2000 16:00:00	28.0527150557
12/1/2000 16:00:00	28.0537570172
12/4/2000 16:00:00	28.6604547878
12/5/2000 16:00:00	31.9908694575
12/6/2000 16:00:00	30.2415309892
12/7/2000 16:00:00	29.6955830102
12/8/2000 16:00:00	31.425266453
12/11/2000 16:00:00	32.1172456235
12/12/2000 16:00:00	31.4683010457
12/13/2000 16:00:00	30.6988685649
12/14/2000 16:00:00	29.3917137214
12/15/2000 16:00:00	27.4820936596
12/18/2000 16:00:00	28.1322607292
12/19/2000 16:00:00	27.0231035354
12/20/2000 16:00:00	24.4746692196
12/21/2000 16:00:00	25.0481425573
12/22/2000 16:00:00	26.8673343253
12/26/2000 16:00:00	27.4206591365
12/27/2000 16:00:00	28.2813111343
12/28/2000 16:00:00	28.6048822307
12/29/2000 16:00:00	27.691687823
1/2/2001 16:00:00	25.3486755187
1/3/2001 16:00:00	29.1529307846
1/4/2001 16:00:00	28.2154862975
1/5/2001 16:00:00	25.9792320456
1/8/2001 16:00:00	25.831937506
1/9/2001 16:00:00	26.1157964591
1/10/2001 16:00:00	26.8594017022
1/11/2001 16:00:00	27.6759667763
1/12/2001 16:00:00	27.1288526818
1/16/2001 16:00:00	27.627768942
1/17/2001 16:00:00	27.7928695137
1/18/2001 16:00:00	28.9387764182
1/19/2001 16:00:00	28.5732387989
1/22/2001 16:00:00	28.5809891935
1/23/2001 16:00:00	29.6821837722
1/24/2001 16:00:00	29.9224898271
1/25/2001 16:00:00	29.4597389415
1/26/2001 16:00:00	29.2809592412
1/29/2001 16:00:00	29.8677479849
1/30/2001 16:00:00	30.4823402049
1/31/2001 16:00:00	29.959989359
2/1/2001 16:00:00	30.4428934357
2/2/2001 16:00:00	28.8316628787
2/5/2001 16:00:00	29.1292940695
2/6/2001 16:00:00	28.9864259919
2/7/2001 16:00:00	28.2592751489
2/8/2001 16:00:00	27.7170156234
2/9/2001 16:00:00	26.5965723628
2/12/2001 16:00:00	27.5277266648
2/13/2001 16:00:00	26.8061436368
2/14/2001 16:00:00	26.6318569964
2/15/2001 16:00:00	27.273769164
2/16/2001 16:00:00	25.7140147254
2/20/2001 16:00:00	24.3627545805
2/21/2001 16:00:00	23.0016916495
2/22/2001 16:00:00	22.8573715684
2/23/2001 16:00:00	22.4655251505
2/26/2001 16:00:00	23.6364309595
2/27/2001 16:00:00	23.0861374761
2/28/2001 16:00:00	22.0949708096
3/1/2001 16:00:00	22.1539990706
3/2/2001 16:00:00	21.7650114175
3/5/2001 16:00:00	22.1456965157
3/6/2001 16:00:00	22.7988723084
3/7/2001 16:00:00	23.2418358331
3/8/2001 16:00:00	23.3898113234
3/9/2001 16:00:00	21.6407189124
3/12/2001 16:00:00	18.8267867546
3/13/2001 16:00:00	19.6668420167
3/14/2001 16:00:00	18.1326429186
3/15/2001 16:00:00	18.4437883418
3/16/2001 16:00:00	17.3486763498
3/19/2001 16:00:00	18.2582957902
3/20/2001 16:00:00	16.9311834205
3/21/2001 16:00:00	16.0144477351
3/22/2001 16:00:00	15.8125907105
3/23/2001 16:00:00	16.7494458427
3/26/2001 16:00:00	17.308604576
3/27/2001 16:00:00	18.628319152
3/28/2001 16:00:00	17.2604023702
3/29/2001 16:00:00	17.0137767308
3/30/2001 16:00:00	17.5559218917
4/2/2001 16:00:00	16.8909333183
4/3/2001 16:00:00	15.13962968
4/4/2001 16:00:00	15.0093996272
4/5/2001 16:00:00	16.9695488904
4/6/2001 16:00:00	15.9559177536
4/9/2001 16:00:00	16.3369699297
4/10/2001 16:00:00	17.6618130234
4/11/2001 16:00:00	17.5411393456
4/12/2001 16:00:00	18.3279473149
4/16/2001 16:00:00	18.1419180941
4/17/2001 16:00:00	18.6926873586
4/18/2001 16:00:00	20.8677460713
4/19/2001 16:00:00	21.6447104952
4/20/2001 16:00:00	21.0805749481
4/23/2001 16:00:00	20.1240932891
4/24/2001 16:00:00	19.3818650972
4/25/2001 16:00:00	20.3008953127
4/26/2001 16:00:00	20.5833611174
4/27/2001 16:00:00	21.5032126388
4/30/2001 16:00:00	21.3121547882
5/1/2001 16:00:00	22.1718742398
5/2/2001 16:00:00	22.2199490741
5/3/2001 16:00:00	21.227221863
5/4/2001 16:00:00	22.139377612
5/7/2001 16:00:00	21.9689146469
5/8/2001 16:00:00	21.8444444287
5/9/2001 16:00:00	21.5491617388
5/10/2001 16:00:00	21.5303385391
5/11/2001 16:00:00	21.0375805951
5/14/2001 16:00:00	21.1981131648
5/15/2001 16:00:00	21.2159722644
5/16/2001 16:00:00	23.0280261091
5/17/2001 16:00:00	23.2076519375
5/18/2001 16:00:00	23.3993640473
5/21/2001 16:00:00	24.5242962341
5/22/2001 16:00:00	24.3214246001
5/23/2001 16:00:00	23.1818354537
5/24/2001 16:00:00	23.3964774581
5/25/2001 16:00:00	22.5583415695
5/29/2001 16:00:00	22.0262477171
5/30/2001 16:00:00	20.9983392079
5/31/2001 16:00:00	21.3860934469
6/1/2001 16:00:00	21.624807574
6/4/2001 16:00:00	21.9488860557
6/5/2001 16:00:00	22.7958752862
6/6/2001 16:00:00	22.0745522164
6/7/2001 16:00:00	22.4289241876
6/8/2001 16:00:00	21.7883806561
6/11/2001 16:00:00	21.2339938833
6/12/2001 16:00:00	21.2999481041
6/13/2001 16:00:00	20.5811196518
6/14/2001 16:00:00	19.4936295178
6/15/2001 16:00:00	19.2218296139
6/18/2001 16:00:00	18.934120081
6/19/2001 16:00:00	19.1222130135
6/20/2001 16:00:00	19.6166776188
6/21/2001 16:00:00	20.2788303348
6/22/2001 16:00:00	19.6960638694
6/25/2001 16:00:00	19.362801823
6/26/2001 16:00:00	19.2676942874
6/27/2001 16:00:00	18.9971365146
6/28/2001 16:00:00	19.7026770696
6/29/2001 16:00:00	19.609384514
7/2/2001 16:00:00	20.1922964284
7/3/2001 16:00:00	20.0833915693
7/5/2001 16:00:00	19.345070918
7/6/2001 16:00:00	17.9859451261
7/9/2001 16:00:00	18.3514482687
7/10/2001 16:00:00	17.5549621012
7/11/2001 16:00:00	17.4921202693
7/12/2001 16:00:00	18.7292419114
7/13/2001 16:00:00	19.0733642575
7/16/2001 16:00:00	18.443387528
7/17/2001 16:00:00	18.9881014749
7/18/2001 16:00:00	18.6697029374
7/19/2001 16:00:00	19.0019759738
7/20/2001 16:00:00	18.7989437918
7/23/2001 16:00:00	17.8687520105
7/24/2001 16:00:00	16.9901953799
7/25/2001 16:00:00	17.8033529432
7/26/2001 16:00:00	18.3555005004
7/27/2001 16:00:00	18.4846710204
7/30/2001 16:00:00	18.4199808477
7/31/2001 16:00:00	18.7213887421
8/1/2001 16:00:00	18.9389287949
8/2/2001 16:00:00	19.1628040934
8/3/2001 16:00:00	18.8620960786
8/6/2001 16:00:00	18.2102841383
8/7/2001 16:00:00	18.3842836429
8/8/2001 16:00:00	17.4296286653
8/9/2001 16:00:00	17.4287655611
8/10/2001 16:00:00	17.7198975278
8/13/2001 16:00:00	17.7690555138
8/14/2001 16:00:00	17.55975802
8/15/2001 16:00:00	17.1765636638
8/16/2001 16:00:00	17.3312097168
8/17/2001 16:00:00	16.4613270779
8/20/2001 16:00:00	16.8563164915
8/21/2001 16:00:00	16.2394108807
8/22/2001 16:00:00	16.5762483959
8/23/2001 16:00:00	16.4337977487
8/24/2001 16:00:00	17.3974930823
8/27/2001 16:00:00	17.1395564713
8/28/2001 16:00:00	16.362472313
8/29/2001 16:00:00	15.8187782538
8/30/2001 16:00:00	15.0100769443
8/31/2001 16:00:00	15.1867877213
9/4/2001 16:00:00	15.1557173049
9/5/2001 16:00:00	15.1112475069
9/6/2001 16:00:00	14.0924713971
9/7/2001 16:00:00	13.2998147974
9/10/2001 16:00:00	13.5440569002
9/17/2001 16:00:00	11.5531715607
9/18/2001 16:00:00	11.3493525344
9/19/2001 16:00:00	10.800668822
9/20/2001 16:00:00	9.79264365579
9/21/2001 16:00:00	9.23103668893
9/24/2001 16:00:00	10.307712376
9/25/2001 16:00:00	10.5764717024
9/26/2001 16:00:00	10.4190711601
9/27/2001 16:00:00	10.7754390001
9/28/2001 16:00:00	11.4811518379
10/1/2001 16:00:00	11.3986365982
10/2/2001 16:00:00	11.8158741282
10/3/2001 16:00:00	12.5263680802
10/4/2001 16:00:00	12.4303813391
10/5/2001 16:00:00	12.4964574936
10/8/2001 16:00:00	12.1802052759
10/9/2001 16:00:00	11.983398264
10/10/2001 16:00:00	12.8062345335
10/11/2001 16:00:00	13.3895152454
10/12/2001 16:00:00	13.1745189037
10/15/2001 16:00:00	13.1107449602
10/16/2001 16:00:00	13.3799385231
10/17/2001 16:00:00	12.6310470357
10/18/2001 16:00:00	12.3300625256
10/19/2001 16:00:00	12.4952898163
10/22/2001 16:00:00	13.0652917822
10/23/2001 16:00:00	12.8775215808
10/24/2001 16:00:00	12.889439592
10/25/2001 16:00:00	13.416482056
10/26/2001 16:00:00	13.5782224329
10/29/2001 16:00:00	12.6075411934
10/30/2001 16:00:00	11.9567532585
10/31/2001 16:00:00	11.9567779321
11/1/2001 16:00:00	12.7806724079
11/2/2001 16:00:00	12.8874139936
11/5/2001 16:00:00	13.4411074682
11/6/2001 16:00:00	14.023308618
11/7/2001 16:00:00	13.919083185
11/8/2001 16:00:00	14.0202661845
11/9/2001 16:00:00	14.0842591687
11/12/2001 16:00:00	14.0061836826
11/13/2001 16:00:00	14.789437413
11/14/2001 16:00:00	14.8788105198
11/15/2001 16:00:00	14.9153917582
11/16/2001 16:00:00	14.7747095351
11/19/2001 16:00:00	15.2548043081
11/20/2001 16:00:00	14.9191096574
11/21/2001 16:00:00	14.6964119921
11/23/2001 16:00:00	15.2096408638
11/26/2001 16:00:00	15.4873288719
11/27/2001 16:00:00	15.1660380497
11/28/2001 16:00:00	14.3405323918
11/29/2001 16:00:00	14.7867026996
11/30/2001 16:00:00	14.7535520838
12/3/2001 16:00:00	14.3793468463
12/4/2001 16:00:00	14.9448412152
12/5/2001 16:00:00	15.9571084446
12/6/2001 16:00:00	15.8222615906
12/7/2001 16:00:00	15.4613486893
12/10/2001 16:00:00	14.7225747278
12/11/2001 16:00:00	14.596301235
12/12/2001 16:00:00	14.6119481867
12/13/2001 16:00:00	13.9283869441
12/14/2001 16:00:00	14.0637821217
12/17/2001 16:00:00	14.485223317
12/18/2001 16:00:00	14.8105034361
12/19/2001 16:00:00	15.0677325868
12/20/2001 16:00:00	14.6920766512
12/21/2001 16:00:00	14.8814014117
12/24/2001 16:00:00	14.8687435739
12/26/2001 16:00:00	15.0497199778
12/27/2001 16:00:00	15.3647973401
12/28/2001 16:00:00	15.5178556765
12/31/2001 16:00:00	14.9958314122
1/2/2002 16:00:00	15.2576782068
1/3/2002 16:00:00	15.6749381711
1/4/2002 16:00:00	15.9637226026
1/7/2002 16:00:00	15.6494153939
1/8/2002 16:00:00	15.4898971995
1/9/2002 16:00:00	15.2659315366
1/10/2002 16:00:00	15.3194086392
1/11/2002 16:00:00	14.8831188052
1/14/2002 16:00:00	14.5995673753
1/15/2002 16:00:00	14.8957863594
1/16/2002 16:00:00	14.1702406918
1/17/2002 16:00:00	14.5942098922
1/18/2002 16:00:00	14.1568539108
1/22/2002 16:00:00	13.8423329221
1/23/2002 16:00:00	14.1686858144
1/24/2002 16:00:00	14.3153483971
1/25/2002 16:00:00	14.3549377746
1/28/2002 16:00:00	14.3442578719
1/29/2002 16:00:00	13.1129940164
1/30/2002 16:00:00	13.5776661589
1/31/2002 16:00:00	14.1878871249
2/1/2002 16:00:00	13.8834930781
2/4/2002 16:00:00	12.8505510064
2/5/2002 16:00:00	12.693313301
2/6/2002 16:00:00	12.4674533781
2/7/2002 16:00:00	12.3567711602
2/8/2002 16:00:00	12.9053274904
2/11/2002 16:00:00	13.4595999387
2/12/2002 16:00:00	13.2956988084
2/13/2002 16:00:00	13.7029625203
2/14/2002 16:00:00	13.6287104956
2/15/2002 16:00:00	13.1769909593
2/19/2002 16:00:00	12.4291451134
2/20/2002 16:00:00	12.9329167481
2/21/2002 16:00:00	12.3291341474
2/22/2002 16:00:00	12.6308559432
2/25/2002 16:00:00	13.309284475
2/26/2002 16:00:00	13.3078830071
2/27/2002 16:00:00	13.339618802
2/28/2002 16:00:00	13.2239864984
3/1/2002 16:00:00	14.1194119276
3/4/2002 16:00:00	14.9430936599
3/5/2002 16:00:00	14.6409455214
3/6/2002 16:00:00	15.2838693458
3/7/2002 16:00:00	15.0759236742
3/8/2002 16:00:00	15.3373412442
3/11/2002 16:00:00	15.4905996893
3/12/2002 16:00:00	15.3814806636
3/13/2002 16:00:00	14.9353486653
3/14/2002 16:00:00	14.8920708327
3/15/2002 16:00:00	15.397198388
3/18/2002 16:00:00	15.3705631815
3/19/2002 16:00:00	15.5549520137
3/20/2002 16:00:00	14.8184993334
3/21/2002 16:00:00	14.8834663852
3/22/2002 16:00:00	14.6911974601
3/25/2002 16:00:00	14.0423283448
3/26/2002 16:00:00	14.2918648916
3/27/2002 16:00:00	14.518790942
3/28/2002 16:00:00	14.6227680726
4/1/2002 16:00:00	14.5871540358
4/2/2002 16:00:00	14.2105002658
4/3/2002 16:00:00	13.7889122266
4/4/2002 16:00:00	13.8211891641
4/5/2002 16:00:00	13.6860664901
4/8/2002 16:00:00	13.7865247938
4/9/2002 16:00:00	13.5104207629
4/10/2002 16:00:00	13.9686338145
4/11/2002 16:00:00	12.9747842511
4/12/2002 16:00:00	13.2302255299
4/15/2002 16:00:00	12.9252691742
4/16/2002 16:00:00	13.8305901394
4/17/2002 16:00:00	13.7455994322
4/18/2002 16:00:00	13.684711548
4/19/2002 16:00:00	13.7073237625
4/22/2002 16:00:00	13.0707381782
4/23/2002 16:00:00	12.8246874827
4/24/2002 16:00:00	12.5492172502
4/25/2002 16:00:00	12.4895753033
4/26/2002 16:00:00	11.969892811
4/29/2002 16:00:00	11.6060686355
4/30/2002 16:00:00	11.9785130001
5/1/2002 16:00:00	12.2975089664
5/2/2002 16:00:00	12.235019501
5/3/2002 16:00:00	11.8567181789
5/6/2002 16:00:00	11.1666066091
5/7/2002 16:00:00	11.0635359481
5/8/2002 16:00:00	12.3105888728
5/9/2002 16:00:00	11.777881956
5/10/2002 16:00:00	11.1822625094
5/13/2002 16:00:00	11.8066389932
5/14/2002 16:00:00	12.5539790201
5/15/2002 16:00:00	12.3500601878
5/16/2002 16:00:00	12.591632333
5/17/2002 16:00:00	12.8858709814
5/20/2002 16:00:00	12.3692348099
5/21/2002 16:00:00	11.9593941995
5/22/2002 16:00:00	12.1630556289
5/23/2002 16:00:00	12.5324142409
5/24/2002 16:00:00	12.0753833652
5/28/2002 16:00:00	11.7633096689
5/29/2002 16:00:00	11.5392543975
5/30/2002 16:00:00	11.4434538908
5/31/2002 16:00:00	11.5209491955
6/3/2002 16:00:00	10.6619812812
6/4/2002 16:00:00	10.6600414818
6/5/2002 16:00:00	10.9523643472
6/6/2002 16:00:00	10.3021067249
6/7/2002 16:00:00	10.2514181076
6/10/2002 16:00:00	10.3456019488
6/11/2002 16:00:00	9.82755313139
6/12/2002 16:00:00	10.0240571784
6/13/2002 16:00:00	9.70728721509
6/14/2002 16:00:00	9.63953993091
6/17/2002 16:00:00	10.4679302753
6/18/2002 16:00:00	10.4957137537
6/19/2002 16:00:00	9.97441210788
6/20/2002 16:00:00	9.57077310723
6/21/2002 16:00:00	9.07949365314
6/24/2002 16:00:00	9.17627337188
6/25/2002 16:00:00	8.71464612676
6/26/2002 16:00:00	8.65635225329
6/27/2002 16:00:00	9.1113839889
6/28/2002 16:00:00	9.08664111495
7/1/2002 16:00:00	8.50185497371
7/2/2002 16:00:00	7.96385300462
7/3/2002 16:00:00	8.11185435299
7/5/2002 16:00:00	9.00425976469
7/8/2002 16:00:00	8.68014878348
7/9/2002 16:00:00	8.03665742257
7/10/2002 16:00:00	7.21722700818
7/11/2002 16:00:00	7.37918077707
7/12/2002 16:00:00	7.23482985538
7/15/2002 16:00:00	7.15175140725
7/16/2002 16:00:00	6.75583652426
7/17/2002 16:00:00	6.86832606263
7/18/2002 16:00:00	6.31061507163
7/19/2002 16:00:00	5.58338028787
7/22/2002 16:00:00	5.0306854589
7/23/2002 16:00:00	4.62181868479
7/24/2002 16:00:00	5.41583543926
7/25/2002 16:00:00	5.32350214053
7/26/2002 16:00:00	5.59199081511
7/29/2002 16:00:00	6.49975191692
7/30/2002 16:00:00	6.58256206407
7/31/2002 16:00:00	6.77684809949
8/1/2002 16:00:00	6.17753989783
8/2/2002 16:00:00	5.74859409984
8/5/2002 16:00:00	5.15641252968
8/6/2002 16:00:00	5.61816637541
8/7/2002 16:00:00	5.95733046198
8/8/2002 16:00:00	6.54124754935
8/9/2002 16:00:00	6.61328265806
8/12/2002 16:00:00	6.50677794069
8/13/2002 16:00:00	6.08447861259
8/14/2002 16:00:00	6.81831895528
8/15/2002 16:00:00	7.05559075499
8/16/2002 16:00:00	7.02267134522
8/19/2002 16:00:00	7.51937850443
8/20/2002 16:00:00	7.20230236541
8/21/2002 16:00:00	7.47792184607
8/22/2002 16:00:00	7.79213015152
8/23/2002 16:00:00	7.26080840116
8/26/2002 16:00:00	7.42329895352
8/27/2002 16:00:00	7.11348050264
8/28/2002 16:00:00	6.72845966887
8/29/2002 16:00:00	6.72697780573
8/30/2002 16:00:00	6.68812653681
9/3/2002 16:00:00	5.85354222343
9/4/2002 16:00:00	6.16603346492
9/5/2002 16:00:00	5.87031138752
9/6/2002 16:00:00	6.16579745084
9/9/2002 16:00:00	6.35194387987
9/10/2002 16:00:00	6.49035942136
9/11/2002 16:00:00	6.48926162311
9/12/2002 16:00:00	6.00983411515
9/13/2002 16:00:00	6.06771304596
9/16/2002 16:00:00	6.09339205536
9/17/2002 16:00:00	5.73145459704
9/18/2002 16:00:00	5.65166935952
9/19/2002 16:00:00	5.14129508536
9/20/2002 16:00:00	5.17804776668
9/23/2002 16:00:00	4.96225204696
9/24/2002 16:00:00	4.70396136726
9/25/2002 16:00:00	5.05736695084
9/26/2002 16:00:00	5.33548475844
9/27/2002 16:00:00	4.81826103026
9/30/2002 16:00:00	4.60607090782
10/1/2002 16:00:00	5.15810324133
10/2/2002 16:00:00	4.79528781087
10/3/2002 16:00:00	4.63898394241
10/4/2002 16:00:00	4.32583241805
10/7/2002 16:00:00	4.07679965621
10/8/2002 16:00:00	4.28745262372
10/9/2002 16:00:00	3.93685198468
10/10/2002 16:00:00	4.35020875726
10/11/2002 16:00:00	4.85898999559
10/14/2002 16:00:00	4.96477175052
10/15/2002 16:00:00	5.66876732149
10/16/2002 16:00:00	5.25889611041
10/17/2002 16:00:00	5.60991373083
10/18/2002 16:00:00	5.70817391881
10/21/2002 16:00:00	6.00379327123
10/22/2002 16:00:00	5.81113669846
10/23/2002 16:00:00	5.92716598211
10/24/2002 16:00:00	5.65546745252
10/25/2002 16:00:00	5.94557400861
10/28/2002 16:00:00	5.79661271107
10/29/2002 16:00:00	5.63925466945
10/30/2002 16:00:00	5.80536031513
10/31/2002 16:00:00	5.71048497314
11/1/2002 16:00:00	6.00326893671
11/4/2002 16:00:00	6.14973233524
11/5/2002 16:00:00	6.29215677939
11/6/2002 16:00:00	6.46751997275
11/7/2002 16:00:00	6.02692255301
11/8/2002 16:00:00	5.86874534649
11/11/2002 16:00:00	5.50266146349
11/12/2002 16:00:00	5.62983799311
11/13/2002 16:00:00	5.62655049441
11/14/2002 16:00:00	6.04344739187
11/15/2002 16:00:00	6.15550048888
11/18/2002 16:00:00	5.96292782195
11/19/2002 16:00:00	5.88993727825
11/20/2002 16:00:00	6.23333180318
11/21/2002 16:00:00	6.63466841457
11/22/2002 16:00:00	6.56524037887
11/25/2002 16:00:00	6.61364659798
11/26/2002 16:00:00	6.20016724531
11/27/2002 16:00:00	6.72115984178
11/29/2002 16:00:00	6.66623250344
12/2/2002 16:00:00	6.62715423917
12/3/2002 16:00:00	6.33310781737
12/4/2002 16:00:00	6.27273221997
12/5/2002 16:00:00	6.04613833424
12/6/2002 16:00:00	6.15954036402
12/9/2002 16:00:00	5.74899725181
12/10/2002 16:00:00	5.98920086769
12/11/2002 16:00:00	6.00203307144
12/12/2002 16:00:00	5.93495497641
12/13/2002 16:00:00	5.69490943341
12/16/2002 16:00:00	6.09653513659
12/17/2002 16:00:00	5.94685581594
12/18/2002 16:00:00	5.71266452414
12/19/2002 16:00:00	5.5831577616
12/20/2002 16:00:00	5.79992418625
12/23/2002 16:00:00	5.83062307807
12/24/2002 16:00:00	5.73406521792
12/26/2002 16:00:00	5.67901389399
12/27/2002 16:00:00	5.41199394538
12/30/2002 16:00:00	5.48559738487
12/31/2002 16:00:00	5.4945605439
1/2/2003 16:00:00	6.04244063554
1/3/2003 16:00:00	6.03272539943
1/6/2003 16:00:00	6.4384105597
1/7/2003 16:00:00	6.31184040773
1/8/2003 16:00:00	6.05000814603
1/9/2003 16:00:00	6.40164412746
1/10/2003 16:00:00	6.40020434509
1/13/2003 16:00:00	6.37323779403
1/14/2003 16:00:00	6.48364496109
1/15/2003 16:00:00	6.20491619075
1/16/2003 16:00:00	6.13073138439
1/17/2003 16:00:00	5.87199659862
1/21/2003 16:00:00	5.59427637539
1/22/2003 16:00:00	5.4199383132
1/23/2003 16:00:00	5.58516731594
1/24/2003 16:00:00	5.0945521529
1/27/2003 16:00:00	4.84657589284
1/28/2003 16:00:00	5.03560010546
1/29/2003 16:00:00	5.13982734998
1/30/2003 16:00:00	4.78982530207
1/31/2003 16:00:00	4.97755790428
2/3/2003 16:00:00	5.05750345402
2/4/2003 16:00:00	4.84291009777
2/5/2003 16:00:00	4.76616875604
2/6/2003 16:00:00	4.67726254159
2/7/2003 16:00:00	4.53514456094
2/10/2003 16:00:00	4.63770177436
2/11/2003 16:00:00	4.52469748912
2/12/2003 16:00:00	4.3565749141
2/13/2003 16:00:00	4.33669969353
2/14/2003 16:00:00	4.6148617622
2/18/2003 16:00:00	4.88523979877
2/19/2003 16:00:00	4.7830881699
2/20/2003 16:00:00	4.6466297353
2/21/2003 16:00:00	4.83025536482
2/24/2003 16:00:00	4.56328003593
2/25/2003 16:00:00	4.66096869651
2/26/2003 16:00:00	4.4821757226
2/27/2003 16:00:00	4.64103968231
2/28/2003 16:00:00	4.70495052923
3/3/2003 16:00:00	4.59779484606
3/4/2003 16:00:00	4.38521699382
3/5/2003 16:00:00	4.51466165814
3/6/2003 16:00:00	4.38851672273
3/7/2003 16:00:00	4.49682960713
3/10/2003 16:00:00	4.14799396483
3/11/2003 16:00:00	4.04337684129
3/12/2003 16:00:00	4.10015953546
3/13/2003 16:00:00	4.52394164684
3/14/2003 16:00:00	4.54567358822
3/17/2003 16:00:00	5.0284656195
3/18/2003 16:00:00	5.0920452887
3/19/2003 16:00:00	5.22550874467
3/20/2003 16:00:00	5.25450575507
3/21/2003 16:00:00	5.6158002812
3/24/2003 16:00:00	5.02139633872
3/25/2003 16:00:00	5.20368690405
3/26/2003 16:00:00	5.11786503552
3/27/2003 16:00:00	5.09391310352
3/28/2003 16:00:00	5.00502515601
3/31/2003 16:00:00	4.73788847999
4/1/2003 16:00:00	4.90969140998
4/2/2003 16:00:00	5.29624551227
4/3/2003 16:00:00	5.21531836139
4/4/2003 16:00:00	5.25740670099
4/7/2003 16:00:00	5.27630067837
4/8/2003 16:00:00	5.2513907041
4/9/2003 16:00:00	5.03163562062
4/10/2003 16:00:00	5.12811944994
4/11/2003 16:00:00	5.07049604891
4/14/2003 16:00:00	5.36631885718
4/15/2003 16:00:00	5.46805633943
4/16/2003 16:00:00	5.26672126432
4/17/2003 16:00:00	5.51133267226
4/21/2003 16:00:00	5.48120595368
4/22/2003 16:00:00	5.83717390286
4/23/2003 16:00:00	5.9834426636
4/24/2003 16:00:00	5.83428104917
4/25/2003 16:00:00	5.59104599733
4/28/2003 16:00:00	5.89144102587
4/29/2003 16:00:00	5.94948222345
4/30/2003 16:00:00	5.93237031676
5/1/2003 16:00:00	5.9221415522
5/2/2003 16:00:00	6.18849857982
5/5/2003 16:00:00	6.11764834829
5/6/2003 16:00:00	6.27176187751
5/7/2003 16:00:00	6.17750766641
5/8/2003 16:00:00	5.99050671449
5/9/2003 16:00:00	6.25019453907
5/12/2003 16:00:00	6.48482075238
5/13/2003 16:00:00	6.42846285311
5/14/2003 16:00:00	6.37088923462
5/15/2003 16:00:00	6.52241297027
5/16/2003 16:00:00	6.47438314744
5/19/2003 16:00:00	5.98969410846
5/20/2003 16:00:00	5.96822101602
5/21/2003 16:00:00	6.04079730919
5/22/2003 16:00:00	6.20556147131
5/23/2003 16:00:00	6.23158356687
5/27/2003 16:00:00	6.59635387495
5/28/2003 16:00:00	6.63433081936
5/29/2003 16:00:00	6.55983546478
5/30/2003 16:00:00	6.84864470161
6/2/2003 16:00:00	6.92093836372
6/3/2003 16:00:00	7.01767099121
6/4/2003 16:00:00	7.34081038982
6/5/2003 16:00:00	7.42809021806
6/6/2003 16:00:00	7.37443602419
6/9/2003 16:00:00	7.10854799294
6/10/2003 16:00:00	7.30237098963
6/11/2003 16:00:00	7.58973317988
6/12/2003 16:00:00	7.6128705981
6/13/2003 16:00:00	7.38526119778
6/16/2003 16:00:00	7.88068617643
6/17/2003 16:00:00	7.90076379285
6/18/2003 16:00:00	7.86436739449
6/19/2003 16:00:00	7.50384717178
6/20/2003 16:00:00	7.52523907903
6/23/2003 16:00:00	7.20556480511
6/24/2003 16:00:00	7.24422087605
6/25/2003 16:00:00	7.06325124772
6/26/2003 16:00:00	7.29826922967
6/27/2003 16:00:00	7.08438791724
6/30/2003 16:00:00	7.04575281614
7/1/2003 16:00:00	7.21760702937
7/2/2003 16:00:00	7.46904832105
7/3/2003 16:00:00	7.28644588161
7/7/2003 16:00:00	7.70075465573
7/8/2003 16:00:00	7.78603880614
7/9/2003 16:00:00	7.65674120003
7/10/2003 16:00:00	7.34597148329
7/11/2003 16:00:00	7.55642674131
7/14/2003 16:00:00	7.68549319593
7/15/2003 16:00:00	7.60522255356
7/16/2003 16:00:00	7.45962229812
7/17/2003 16:00:00	7.18237793778
7/18/2003 16:00:00	7.43566265192
7/21/2003 16:00:00	7.10856014712
7/22/2003 16:00:00	7.31017324077
7/23/2003 16:00:00	7.32052660666
7/24/2003 16:00:00	7.16374199837
7/25/2003 16:00:00	7.53677490656
7/28/2003 16:00:00	7.48677979051
7/29/2003 16:00:00	7.32567874349
7/30/2003 16:00:00	7.28768179349
7/31/2003 16:00:00	7.3541018696
8/1/2003 16:00:00	7.1269708308
8/4/2003 16:00:00	7.18413892385
8/5/2003 16:00:00	6.80314238004
8/6/2003 16:00:00	6.83995120524
8/7/2003 16:00:00	6.98921715624
8/8/2003 16:00:00	7.06288197569
8/11/2003 16:00:00	7.13226098555
8/12/2003 16:00:00	7.34434567555
8/13/2003 16:00:00	7.21086430133
8/14/2003 16:00:00	7.3524227704
8/15/2003 16:00:00	7.35836285893
8/18/2003 16:00:00	7.56014650568
8/19/2003 16:00:00	7.61839507934
8/20/2003 16:00:00	7.57258540401
8/21/2003 16:00:00	7.6399022913
8/22/2003 16:00:00	7.40540380703
8/25/2003 16:00:00	7.41874854961
8/26/2003 16:00:00	7.48551533111
8/27/2003 16:00:00	7.48946799868
8/28/2003 16:00:00	7.62599042678
8/29/2003 16:00:00	7.74429711384
9/2/2003 16:00:00	8.06575952016
9/3/2003 16:00:00	8.17282672805
9/4/2003 16:00:00	8.21306031703
9/5/2003 16:00:00	8.05438095122
9/8/2003 16:00:00	8.29734429991
9/9/2003 16:00:00	8.09172427567
9/10/2003 16:00:00	7.8021145889
9/11/2003 16:00:00	7.93539763318
9/12/2003 16:00:00	7.986098093
9/15/2003 16:00:00	7.89557543168
9/16/2003 16:00:00	8.23298742444
9/17/2003 16:00:00	8.15238818477
9/18/2003 16:00:00	8.47570424348
9/19/2003 16:00:00	8.3946989041
9/22/2003 16:00:00	8.06568958986
9/23/2003 16:00:00	8.21153288723
9/24/2003 16:00:00	7.73986878206
9/25/2003 16:00:00	7.60286651135
9/26/2003 16:00:00	7.45980654403
9/29/2003 16:00:00	7.67761676062
9/30/2003 16:00:00	7.4333337487
10/1/2003 16:00:00	7.9323946664
10/2/2003 16:00:00	7.98143614919
10/3/2003 16:00:00	8.20566529392
10/6/2003 16:00:00	8.31198031354
10/7/2003 16:00:00	8.42998390864
10/8/2003 16:00:00	8.30474211015
10/9/2003 16:00:00	8.42298950451
10/10/2003 16:00:00	8.40726317711
10/13/2003 16:00:00	8.58311591754
10/14/2003 16:00:00	8.68343946697
10/15/2003 16:00:00	8.61969740054
10/16/2003 16:00:00	8.70069159181
10/17/2003 16:00:00	8.43226174655
10/20/2003 16:00:00	8.56135471655
10/21/2003 16:00:00	8.5931419554
10/22/2003 16:00:00	8.20788896231
10/23/2003 16:00:00	8.28845302223
10/24/2003 16:00:00	8.17036055876
10/27/2003 16:00:00	8.22198966377
10/28/2003 16:00:00	8.59541603264
10/29/2003 16:00:00	8.63135163594
10/30/2003 16:00:00	8.60810629259
10/31/2003 16:00:00	8.69999519013
11/3/2003 16:00:00	8.90503745494
11/4/2003 16:00:00	8.75849611247
11/5/2003 16:00:00	8.72627327683
11/6/2003 16:00:00	8.88244927732
11/7/2003 16:00:00	8.76458604826
11/10/2003 16:00:00	8.61297789428
11/11/2003 16:00:00	8.59824210458
11/12/2003 16:00:00	8.90200826677
11/13/2003 16:00:00	8.89732221308
11/14/2003 16:00:00	8.69747092671
11/17/2003 16:00:00	8.52948741881
11/18/2003 16:00:00	8.29665945278
11/19/2003 16:00:00	8.49679710115
11/20/2003 16:00:00	8.28145152021
11/21/2003 16:00:00	8.32057651438
11/24/2003 16:00:00	8.72444305365
11/25/2003 16:00:00	8.77090505222
11/26/2003 16:00:00	8.88775765451
11/28/2003 16:00:00	8.88082446308
12/1/2003 16:00:00	9.18056589865
12/2/2003 16:00:00	9.08938997706
12/3/2003 16:00:00	9.04711186243
12/4/2003 16:00:00	9.17476197632
12/5/2003 16:00:00	8.96241726353
12/8/2003 16:00:00	9.15978893179
12/9/2003 16:00:00	8.92427909768
12/10/2003 16:00:00	8.89917171497
12/11/2003 16:00:00	9.20757747643
12/12/2003 16:00:00	9.28164232874
12/15/2003 16:00:00	9.12306224415
12/16/2003 16:00:00	9.30363553651
12/17/2003 16:00:00	9.34009890342
12/18/2003 16:00:00	9.67324762037
12/19/2003 16:00:00	9.65875471142
12/22/2003 16:00:00	9.77110589345
12/23/2003 16:00:00	9.85229051466
12/24/2003 16:00:00	9.79750814707
12/26/2003 16:00:00	9.84571749097
12/29/2003 16:00:00	10.2212761808
12/30/2003 16:00:00	10.2278323527
12/31/2003 16:00:00	10.2897520446
1/2/2004 16:00:00	10.1951795813
1/5/2004 16:00:00	10.5725714849
1/6/2004 16:00:00	10.6137321863
1/7/2004 16:00:00	10.6954104696
1/8/2004 16:00:00	10.8543522857
1/9/2004 16:00:00	10.5632471764
1/12/2004 16:00:00	10.7142317751
1/13/2004 16:00:00	10.5426625064
1/14/2004 16:00:00	10.8043065332
1/15/2004 16:00:00	10.8467781619
1/16/2004 16:00:00	11.0686435237
1/20/2004 16:00:00	11.0362068551
1/21/2004 16:00:00	11.2940661112
1/22/2004 16:00:00	11.1843469863
1/23/2004 16:00:00	11.1128891859
1/26/2004 16:00:00	11.5146668487
1/27/2004 16:00:00	11.1744010407
1/28/2004 16:00:00	10.7218178514
1/29/2004 16:00:00	10.8889307724
1/30/2004 16:00:00	10.8012740641
2/2/2004 16:00:00	10.9183702588
2/3/2004 16:00:00	10.9389636965
2/4/2004 16:00:00	10.6678076739
2/5/2004 16:00:00	10.7256198571
2/6/2004 16:00:00	11.1295191222
2/9/2004 16:00:00	11.048217779
2/10/2004 16:00:00	11.2133784571
2/11/2004 16:00:00	11.5828662295
2/12/2004 16:00:00	11.4145972484
2/13/2004 16:00:00	11.2286561198
2/17/2004 16:00:00	11.5557344117
2/18/2004 16:00:00	11.403946669
2/19/2004 16:00:00	11.2622576231
2/20/2004 16:00:00	11.1739107198
2/23/2004 16:00:00	11.0818398434
2/24/2004 16:00:00	11.02473529
2/25/2004 16:00:00	11.1603588318
2/26/2004 16:00:00	11.2044120952
2/27/2004 16:00:00	11.2040322976
3/1/2004 16:00:00	11.5271903819
3/2/2004 16:00:00	11.320542872
3/3/2004 16:00:00	11.3852030571
3/4/2004 16:00:00	11.4981355275
3/5/2004 16:00:00	11.5561180185
3/8/2004 16:00:00	11.2673409581
3/9/2004 16:00:00	11.070981012
3/10/2004 16:00:00	10.5863961419
3/11/2004 16:00:00	10.1104093527
3/12/2004 16:00:00	10.4869271409
3/15/2004 16:00:00	10.0346798565
3/16/2004 16:00:00	10.2027605644
3/17/2004 16:00:00	10.5634957404
3/18/2004 16:00:00	10.5217992035
3/19/2004 16:00:00	10.1674844094
3/22/2004 16:00:00	9.77116798226
3/23/2004 16:00:00	9.73072166607
3/24/2004 16:00:00	9.65962271162
3/25/2004 16:00:00	10.1322621831
3/26/2004 16:00:00	10.0997932123
3/29/2004 16:00:00	10.4974463729
3/30/2004 16:00:00	10.6237051908
3/31/2004 16:00:00	10.6025645497
4/1/2004 16:00:00	10.7693018867
4/2/2004 16:00:00	11.0450705685
4/5/2004 16:00:00	11.2973854078
4/6/2004 16:00:00	11.2351066877
4/7/2004 16:00:00	11.011278026
4/8/2004 16:00:00	10.9743868194
4/12/2004 16:00:00	11.1433403749
4/13/2004 16:00:00	10.6830557695
4/14/2004 16:00:00	10.6461589508
4/15/2004 16:00:00	10.66340308
4/16/2004 16:00:00	10.8254111242
4/19/2004 16:00:00	10.8584715844
4/20/2004 16:00:00	10.3499663332
4/21/2004 16:00:00	10.5153933437
4/22/2004 16:00:00	10.9600622065
4/23/2004 16:00:00	10.9778169088
4/26/2004 16:00:00	10.8300061654
4/27/2004 16:00:00	10.9022481497
4/28/2004 16:00:00	10.4539377
4/29/2004 16:00:00	10.2229179084
4/30/2004 16:00:00	10.0401863688
5/3/2004 16:00:00	10.3157805252
5/4/2004 16:00:00	10.3715244438
5/5/2004 16:00:00	10.4295709954
5/6/2004 16:00:00	10.2207025197
5/7/2004 16:00:00	9.79820681347
5/10/2004 16:00:00	9.48802069478
5/11/2004 16:00:00	9.71062229907
5/12/2004 16:00:00	9.76728973379
5/13/2004 16:00:00	9.74576907693
5/14/2004 16:00:00	9.72735238505
5/17/2004 16:00:00	9.41950481419
5/18/2004 16:00:00	9.61161962577
5/19/2004 16:00:00	9.54086550228
5/20/2004 16:00:00	9.55315109846
5/21/2004 16:00:00	9.66682331033
5/24/2004 16:00:00	9.71459754503
5/25/2004 16:00:00	10.1825000075
5/26/2004 16:00:00	10.2373236029
5/27/2004 16:00:00	10.4136439362
5/28/2004 16:00:00	10.3958953344
6/1/2004 16:00:00	10.4088299101
6/2/2004 16:00:00	10.5227973537
6/3/2004 16:00:00	10.2875044877
6/4/2004 16:00:00	10.4485374119
6/7/2004 16:00:00	10.9484138951
6/8/2004 16:00:00	11.0001916646
6/9/2004 16:00:00	10.6873963389
6/10/2004 16:00:00	10.8329933739
6/14/2004 16:00:00	10.5197285834
6/15/2004 16:00:00	10.7072282223
6/16/2004 16:00:00	10.7500905491
6/17/2004 16:00:00	10.7056568592
6/18/2004 16:00:00	10.7882641776
6/21/2004 16:00:00	10.6522188458
6/22/2004 16:00:00	10.7676159402
6/23/2004 16:00:00	11.0408368214
6/24/2004 16:00:00	10.9469685712
6/25/2004 16:00:00	10.76635305
6/28/2004 16:00:00	10.739075258
6/29/2004 16:00:00	10.8190359312
6/30/2004 16:00:00	10.9529321636
7/1/2004 16:00:00	10.6122832516
7/2/2004 16:00:00	10.510643463
7/6/2004 16:00:00	10.2519754022
7/7/2004 16:00:00	10.3160233206
7/8/2004 16:00:00	10.0609866229
7/9/2004 16:00:00	10.1614211596
7/12/2004 16:00:00	10.2026132717
7/13/2004 16:00:00	10.2237488246
7/14/2004 16:00:00	10.1222028323
7/15/2004 16:00:00	9.98979925463
7/16/2004 16:00:00	9.84510034465
7/19/2004 16:00:00	9.830255799
7/20/2004 16:00:00	10.0364547238
7/21/2004 16:00:00	9.63556505248
7/22/2004 16:00:00	9.7126408575
7/23/2004 16:00:00	9.42860658346
7/26/2004 16:00:00	9.37141724383
7/27/2004 16:00:00	9.6488679409
7/28/2004 16:00:00	9.66815487892
7/29/2004 16:00:00	9.80752899187
7/30/2004 16:00:00	9.84041951817
8/2/2004 16:00:00	9.96995587287
8/3/2004 16:00:00	9.78106151814
8/4/2004 16:00:00	9.75616080761
8/5/2004 16:00:00	9.27792214406
8/6/2004 16:00:00	8.84684826864
8/9/2004 16:00:00	8.87722653461
8/10/2004 16:00:00	9.22147012209
8/11/2004 16:00:00	9.1515222795
8/12/2004 16:00:00	8.82991023726
8/13/2004 16:00:00	8.87023592317
8/16/2004 16:00:00	9.23281969953
8/17/2004 16:00:00	9.29421653343
8/18/2004 16:00:00	9.64473466946
8/19/2004 16:00:00	9.53995375678
8/20/2004 16:00:00	9.72473458788
8/23/2004 16:00:00	9.65459243169
8/24/2004 16:00:00	9.66666082977
8/25/2004 16:00:00	9.89837411782
8/26/2004 16:00:00	9.89985202555
8/27/2004 16:00:00	9.97345024778
8/30/2004 16:00:00	9.74178894438
8/31/2004 16:00:00	9.87585634618
9/1/2004 16:00:00	9.92823025254
9/2/2004 16:00:00	10.2604375289
9/3/2004 16:00:00	10.1299671163
9/7/2004 16:00:00	10.3386946836
9/8/2004 16:00:00	10.2030612545
9/9/2004 16:00:00	10.2591658971
9/10/2004 16:00:00	10.4097734429
9/13/2004 16:00:00	10.4690811564
9/14/2004 16:00:00	10.5372671739
9/15/2004 16:00:00	10.313007792
9/16/2004 16:00:00	10.3984096495
9/17/2004 16:00:00	10.536672909
9/20/2004 16:00:00	10.3568870504
9/21/2004 16:00:00	10.5517077829
9/22/2004 16:00:00	10.1089045627
9/23/2004 16:00:00	9.97120411018
9/24/2004 16:00:00	10.0161313566
9/27/2004 16:00:00	9.83572612831
9/28/2004 16:00:00	10.0136367621
9/29/2004 16:00:00	10.1427835227
9/30/2004 16:00:00	10.1348563038
10/1/2004 16:00:00	10.5940762901
10/4/2004 16:00:00	10.6982988444
10/5/2004 16:00:00	10.6766509638
10/6/2004 16:00:00	10.898575428
10/7/2004 16:00:00	10.5719472594
10/8/2004 16:00:00	10.3312270186
10/11/2004 16:00:00	10.3912170913
10/12/2004 16:00:00	10.318325331
10/13/2004 16:00:00	10.0932934421
10/14/2004 16:00:00	9.80949360304
10/15/2004 16:00:00	9.93846372879
10/18/2004 16:00:00	10.0930832697
10/19/2004 16:00:00	9.79762541375
10/20/2004 16:00:00	9.80903971855
10/21/2004 16:00:00	9.88389709578
10/22/2004 16:00:00	9.59352405493
10/25/2004 16:00:00	9.56714583106
10/26/2004 16:00:00	9.9920065999
10/27/2004 16:00:00	10.3809010094
10/28/2004 16:00:00	10.4448531031
10/29/2004 16:00:00	10.5195565878
11/1/2004 16:00:00	10.5259264275
11/2/2004 16:00:00	10.5245277625
11/3/2004 16:00:00	10.8819329799
11/4/2004 16:00:00	11.4085760634
11/5/2004 16:00:00	11.5394387114
11/8/2004 16:00:00	11.5018411494
11/9/2004 16:00:00	11.4891037519
11/10/2004 16:00:00	11.458395974
11/11/2004 16:00:00	11.7680507785
11/12/2004 16:00:00	12.0904998587
11/15/2004 16:00:00	12.0805970317
11/16/2004 16:00:00	11.8241580527
11/17/2004 16:00:00	12.0219930317
11/18/2004 16:00:00	12.0685821306
11/19/2004 16:00:00	11.66280662
11/22/2004 16:00:00	11.867033555
11/23/2004 16:00:00	11.8560621235
11/24/2004 16:00:00	12.0008932502
11/26/2004 16:00:00	12.0296932714
11/29/2004 16:00:00	11.9084739789
11/30/2004 16:00:00	11.7623100149
12/1/2004 16:00:00	12.2982488363
12/2/2004 16:00:00	12.2633574066
12/3/2004 16:00:00	12.2867203249
12/6/2004 16:00:00	12.2567137001
12/7/2004 16:00:00	11.8478229158
12/8/2004 16:00:00	12.0264338574
12/9/2004 16:00:00	12.2209692168
12/10/2004 16:00:00	12.1798010216
12/13/2004 16:00:00	12.5091641232
12/14/2004 16:00:00	12.6530994162
12/15/2004 16:00:00	12.7270434608
12/16/2004 16:00:00	12.6462592441
12/17/2004 16:00:00	12.3599856073
12/20/2004 16:00:00	12.3710705861
12/21/2004 16:00:00	12.7040951881
12/22/2004 16:00:00	12.8442325911
12/23/2004 16:00:00	12.8587549347
12/27/2004 16:00:00	12.6893849747
12/28/2004 16:00:00	12.9589795757
12/29/2004 16:00:00	12.9584784009
12/30/2004 16:00:00	12.9610084188
12/31/2004 16:00:00	12.9052683726
1/3/2005 16:00:00	12.5883585576
1/4/2005 16:00:00	12.1479669873
1/5/2005 16:00:00	12.016166855
1/6/2005 16:00:00	12.1476025896
1/7/2005 16:00:00	12.092657131
1/10/2005 16:00:00	12.2141280835
1/11/2005 16:00:00	11.9900806705
1/12/2005 16:00:00	12.1345846326
1/13/2005 16:00:00	11.8170986494
1/14/2005 16:00:00	12.0268075217
1/18/2005 16:00:00	12.3734303267
1/19/2005 16:00:00	12.0201073669
1/20/2005 16:00:00	11.7370495254
1/21/2005 16:00:00	11.5086612341
1/24/2005 16:00:00	11.3843463844
1/25/2005 16:00:00	11.5180894547
1/26/2005 16:00:00	11.6836713386
1/27/2005 16:00:00	11.6978835966
1/28/2005 16:00:00	11.6018777838
1/31/2005 16:00:00	11.8929836291
2/1/2005 16:00:00	12.1358028858
2/2/2005 16:00:00	12.2528255698
2/3/2005 16:00:00	12.1590823959
2/4/2005 16:00:00	12.5590104317
2/7/2005 16:00:00	12.5155200639
2/8/2005 16:00:00	12.5381228964
2/9/2005 16:00:00	12.221680446
2/10/2005 16:00:00	12.3737966911
2/11/2005 16:00:00	12.6359437384
2/14/2005 16:00:00	12.6628930808
2/15/2005 16:00:00	12.7880685204
2/16/2005 16:00:00	12.7957987069
2/17/2005 16:00:00	12.4901509831
2/18/2005 16:00:00	12.5127008714
2/22/2005 16:00:00	11.9658905563
2/23/2005 16:00:00	12.1661686531
2/24/2005 16:00:00	12.4629640593
2/25/2005 16:00:00	12.8115413513
2/28/2005 16:00:00	12.5621273937
3/1/2005 16:00:00	12.772236853
3/2/2005 16:00:00	12.7715889939
3/3/2005 16:00:00	12.7806246055
3/4/2005 16:00:00	13.1463685295
3/7/2005 16:00:00	13.247139823
3/8/2005 16:00:00	13.056709309
3/9/2005 16:00:00	12.6579952628
3/10/2005 16:00:00	12.7264904094
3/11/2005 16:00:00	12.4435324008
3/14/2005 16:00:00	12.6514696694
3/15/2005 16:00:00	12.3624624793
3/16/2005 16:00:00	12.062762521
3/17/2005 16:00:00	12.1247454597
3/18/2005 16:00:00	12.1042136093
3/21/2005 16:00:00	11.9217529814
3/22/2005 16:00:00	11.5545315352
3/23/2005 16:00:00	11.5759449252
3/24/2005 16:00:00	11.539566127
3/28/2005 16:00:00	11.6207881024
3/29/2005 16:00:00	11.3594638835
3/30/2005 16:00:00	11.8296783781
3/31/2005 16:00:00	11.8020231142
4/1/2005 16:00:00	11.568312917
4/4/2005 16:00:00	11.6636128958
4/5/2005 16:00:00	11.8174951558
4/6/2005 16:00:00	11.9019405601
4/7/2005 16:00:00	12.1138862559
4/8/2005 16:00:00	11.8070657087
4/11/2005 16:00:00	11.804379789
4/12/2005 16:00:00	11.9993672837
4/13/2005 16:00:00	11.5759964803
4/14/2005 16:00:00	11.2252391501
4/15/2005 16:00:00	10.6589564596
4/18/2005 16:00:00	10.7496932979
4/19/2005 16:00:00	10.9380942746
4/20/2005 16:00:00	10.5020948288
4/21/2005 16:00:00	11.1212412701
4/22/2005 16:00:00	10.8942146035
4/25/2005 16:00:00	11.1741818778
4/26/2005 16:00:00	10.8718374018
4/27/2005 16:00:00	11.0036818514
4/28/2005 16:00:00	10.6356594801
4/29/2005 16:00:00	11.0129337309
5/2/2005 16:00:00	11.1613418993
5/3/2005 16:00:00	11.1292808354
5/4/2005 16:00:00	11.5488561734
5/5/2005 16:00:00	11.457416262
5/6/2005 16:00:00	11.4180947303
5/9/2005 16:00:00	11.6341729695
5/10/2005 16:00:00	11.2576767845
5/11/2005 16:00:00	11.4131052879
5/12/2005 16:00:00	11.0697146982
5/13/2005 16:00:00	10.9178843304
5/16/2005 16:00:00	11.2483939613
5/17/2005 16:00:00	11.4841217924
5/18/2005 16:00:00	11.8320793888
5/19/2005 16:00:00	11.9939151354
5/20/2005 16:00:00	11.9357731885
5/23/2005 16:00:00	12.070307888
5/24/2005 16:00:00	12.0733877381
5/25/2005 16:00:00	11.9480975713
5/26/2005 16:00:00	12.1779352056
5/27/2005 16:00:00	12.2134424909
5/31/2005 16:00:00	11.9872867358
6/1/2005 16:00:00	12.3201482794
6/2/2005 16:00:00	12.3786918797
6/3/2005 16:00:00	12.1200958122
6/6/2005 16:00:00	12.1632105305
6/7/2005 16:00:00	12.1542830955
6/8/2005 16:00:00	12.0774357215
6/9/2005 16:00:00	12.2645186378
6/10/2005 16:00:00	12.1744753569
6/13/2005 16:00:00	12.2634844719
6/14/2005 16:00:00	12.3549260361
6/15/2005 16:00:00	12.4342890091
6/16/2005 16:00:00	12.5659603704
6/17/2005 16:00:00	12.7490978459
6/20/2005 16:00:00	12.7180132825
6/21/2005 16:00:00	12.6364686707
6/22/2005 16:00:00	12.6417018304
6/23/2005 16:00:00	12.2349145094
6/24/2005 16:00:00	11.9510001241
6/27/2005 16:00:00	11.9206455409
6/28/2005 16:00:00	12.2499900161
6/29/2005 16:00:00	12.1981877514
6/30/2005 16:00:00	11.9348108504
7/1/2005 16:00:00	12.0281987694
7/5/2005 16:00:00	12.3432056685
7/6/2005 16:00:00	12.0390253296
7/7/2005 16:00:00	12.1259807448
7/8/2005 16:00:00	12.5468348122
7/11/2005 16:00:00	12.7786724712
7/12/2005 16:00:00	12.8633314421
7/13/2005 16:00:00	12.8975823439
7/14/2005 16:00:00	12.9949294107
7/15/2005 16:00:00	13.0356584733
7/18/2005 16:00:00	12.8149595446
7/19/2005 16:00:00	13.0694364968
7/20/2005 16:00:00	13.2555767798
7/21/2005 16:00:00	12.98874371
7/22/2005 16:00:00	13.1963757542
7/25/2005 16:00:00	13.0429929924
7/26/2005 16:00:00	13.1063225715
7/27/2005 16:00:00	13.2868024134
7/28/2005 16:00:00	13.5170123433
7/29/2005 16:00:00	13.2022891869
8/1/2005 16:00:00	13.2354517339
8/2/2005 16:00:00	13.5127220138
8/3/2005 16:00:00	13.5469092657
8/4/2005 16:00:00	13.2429022587
8/5/2005 16:00:00	12.9359504387
8/8/2005 16:00:00	12.8297183179
8/9/2005 16:00:00	13.0849901012
8/10/2005 16:00:00	13.0251384986
8/11/2005 16:00:00	13.3015557041
8/12/2005 16:00:00	13.058049714
8/15/2005 16:00:00	13.1693566873
8/16/2005 16:00:00	12.6999209009
8/17/2005 16:00:00	12.7335289786
8/18/2005 16:00:00	12.6928786597
8/19/2005 16:00:00	12.7133269302
8/22/2005 16:00:00	12.7718402685
8/23/2005 16:00:00	12.6376502822
8/24/2005 16:00:00	12.386721183
8/25/2005 16:00:00	12.4690251
8/26/2005 16:00:00	12.239875049
8/29/2005 16:00:00	12.4593949836
8/30/2005 16:00:00	12.3402224616
8/31/2005 16:00:00	12.7131682894
9/1/2005 16:00:00	12.7478160199
9/2/2005 16:00:00	12.6326352568
9/6/2005 16:00:00	13.1077123319
9/7/2005 16:00:00	13.2041432364
9/8/2005 16:00:00	13.050315399
9/9/2005 16:00:00	13.3572915598
9/12/2005 16:00:00	13.3248659236
9/13/2005 16:00:00	13.0291295436
9/14/2005 16:00:00	12.8972781112
9/15/2005 16:00:00	12.9119422172
9/16/2005 16:00:00	13.229148252
9/19/2005 16:00:00	13.0033064659
9/20/2005 16:00:00	12.6922547783
9/21/2005 16:00:00	12.3412545941
9/22/2005 16:00:00	12.4800346276
9/23/2005 16:00:00	12.4958214171
9/26/2005 16:00:00	12.5015814345
9/27/2005 16:00:00	12.4984534685
9/28/2005 16:00:00	12.5386780254
9/29/2005 16:00:00	12.8687755024
9/30/2005 16:00:00	12.899608136
10/3/2005 16:00:00	12.8284626165
10/4/2005 16:00:00	12.443921123
10/5/2005 16:00:00	11.896830701
10/6/2005 16:00:00	11.7465486414
10/7/2005 16:00:00	11.8731491008
10/10/2005 16:00:00	11.6133473869
10/11/2005 16:00:00	11.5392434649
10/12/2005 16:00:00	11.3288928246
10/13/2005 16:00:00	11.301233785
10/14/2005 16:00:00	11.5772380173
10/17/2005 16:00:00	11.6762748291
10/18/2005 16:00:00	11.3198484716
10/19/2005 16:00:00	11.8264731642
10/20/2005 16:00:00	11.2903801323
10/21/2005 16:00:00	11.3378692608
10/24/2005 16:00:00	11.9052462562
10/25/2005 16:00:00	11.8159619751
10/26/2005 16:00:00	11.6593091718
10/27/2005 16:00:00	11.293376302
10/28/2005 16:00:00	11.8527643928
10/31/2005 16:00:00	12.1030147938
11/1/2005 16:00:00	11.9706307115
11/2/2005 16:00:00	12.3289757369
11/3/2005 16:00:00	12.4944585236
11/4/2005 16:00:00	12.4956314836
11/7/2005 16:00:00	12.5744699496
11/8/2005 16:00:00	12.4575694214
11/9/2005 16:00:00	12.517772919
11/10/2005 16:00:00	12.8371444026
11/11/2005 16:00:00	12.9494832013
11/14/2005 16:00:00	12.9170661459
11/15/2005 16:00:00	12.7668205096
11/16/2005 16:00:00	12.8380263909
11/17/2005 16:00:00	13.19617272
11/18/2005 16:00:00	13.3704043339
11/21/2005 16:00:00	13.5767547228
11/22/2005 16:00:00	13.7806116344
11/23/2005 16:00:00	13.9213365796
11/25/2005 16:00:00	14.0037125084
11/28/2005 16:00:00	13.6461562144
11/29/2005 16:00:00	13.6487362865
11/30/2005 16:00:00	13.3962246953
12/1/2005 16:00:00	13.8796110247
12/2/2005 16:00:00	13.8878304625
12/5/2005 16:00:00	13.785540582
12/6/2005 16:00:00	13.8336575187
12/7/2005 16:00:00	13.6282105539
12/8/2005 16:00:00	13.5772252238
12/9/2005 16:00:00	13.6866081905
12/12/2005 16:00:00	13.7170627141
12/13/2005 16:00:00	13.9427908992
12/14/2005 16:00:00	14.1147988862
12/15/2005 16:00:00	14.0519166057
12/16/2005 16:00:00	13.9264380812
12/19/2005 16:00:00	13.6765818085
12/20/2005 16:00:00	13.662293729
12/21/2005 16:00:00	13.7607729988
12/22/2005 16:00:00	13.9393158779
12/23/2005 16:00:00	13.9573103065
12/27/2005 16:00:00	13.551675442
12/28/2005 16:00:00	13.606172543
12/29/2005 16:00:00	13.4817474391
12/30/2005 16:00:00	13.2788232229
1/3/2006 16:00:00	13.9280231528
1/4/2006 16:00:00	14.0839324081
1/5/2006 16:00:00	14.0792206314
1/6/2006 16:00:00	14.4807661075
1/9/2006 16:00:00	14.633598197
1/10/2006 16:00:00	14.6140372504
1/11/2006 16:00:00	14.7659218359
1/12/2006 16:00:00	14.482066613
1/13/2006 16:00:00	14.5287078859
1/17/2006 16:00:00	14.3644859739
1/18/2006 16:00:00	14.1950934084
1/19/2006 16:00:00	14.4263405093
1/20/2006 16:00:00	13.6275545167
1/23/2006 16:00:00	13.6981415674
1/24/2006 16:00:00	13.7919152062
1/25/2006 16:00:00	13.715820198
1/26/2006 16:00:00	14.0085786929
1/27/2006 16:00:00	14.3332746036
1/30/2006 16:00:00	14.3784730633
1/31/2006 16:00:00	14.2008738892
2/1/2006 16:00:00	14.2787131409
2/2/2006 16:00:00	13.8957488879
2/3/2006 16:00:00	13.6694556058
2/6/2006 16:00:00	13.6964925103
2/7/2006 16:00:00	13.3589887168
2/8/2006 16:00:00	13.7171724348
2/9/2006 16:00:00	13.6524411922
2/10/2006 16:00:00	13.7512816801
2/13/2006 16:00:00	13.6168073886
2/14/2006 16:00:00	14.0258569224
2/15/2006 16:00:00	14.1771628862
2/16/2006 16:00:00	14.4859330831
2/17/2006 16:00:00	14.4078616779
2/21/2006 16:00:00	14.260337765
2/22/2006 16:00:00	14.5797735569
2/23/2006 16:00:00	14.4197128352
2/24/2006 16:00:00	14.4748260376
2/27/2006 16:00:00	14.6337190952
2/28/2006 16:00:00	14.1714630703
3/1/2006 16:00:00	14.5280326057
3/2/2006 16:00:00	14.4511969126
3/3/2006 16:00:00	14.3815470666
3/6/2006 16:00:00	14.0762804524
3/7/2006 16:00:00	13.9935415271
3/8/2006 16:00:00	14.0847775833
3/9/2006 16:00:00	13.8731600711
3/10/2006 16:00:00	14.1730640504
3/13/2006 16:00:00	14.2643458367
3/14/2006 16:00:00	14.702864613
3/15/2006 16:00:00	14.8878342175
3/16/2006 16:00:00	14.9615121153
3/17/2006 16:00:00	15.0212776527
3/20/2006 16:00:00	14.9399689873
3/21/2006 16:00:00	14.6643713291
3/22/2006 16:00:00	14.9236310775
3/23/2006 16:00:00	14.8016467856
3/24/2006 16:00:00	14.8388416333
3/27/2006 16:00:00	14.7860609051
3/28/2006 16:00:00	14.4939470963
3/29/2006 16:00:00	14.8203173064
3/30/2006 16:00:00	14.7258323914
3/31/2006 16:00:00	14.5353184331
4/3/2006 16:00:00	14.6292751603
4/4/2006 16:00:00	14.9015806935
4/5/2006 16:00:00	15.0916864545
4/6/2006 16:00:00	15.0089511992
4/7/2006 16:00:00	14.5366622205
4/10/2006 16:00:00	14.5683560061
4/11/2006 16:00:00	14.231091044
4/12/2006 16:00:00	14.2763625272
4/13/2006 16:00:00	14.3030822854
4/17/2006 16:00:00	14.1704037891
4/18/2006 16:00:00	14.9020191097
4/19/2006 16:00:00	14.9775801239
4/20/2006 16:00:00	15.0247491971
4/21/2006 16:00:00	15.0125219856
4/24/2006 16:00:00	14.8975217701
4/25/2006 16:00:00	14.6730194017
4/26/2006 16:00:00	14.7948966776
4/27/2006 16:00:00	14.94693046
4/28/2006 16:00:00	14.971600639
5/1/2006 16:00:00	14.7790422351
5/2/2006 16:00:00	15.0446452344
5/3/2006 16:00:00	14.8619923006
5/4/2006 16:00:00	15.0068534269
5/5/2006 16:00:00	15.4644078621
5/8/2006 16:00:00	15.4227873491
5/9/2006 16:00:00	15.4330646961
5/10/2006 16:00:00	15.366092954
5/11/2006 16:00:00	14.776886111
5/12/2006 16:00:00	14.2729821913
5/15/2006 16:00:00	14.3790045377
5/16/2006 16:00:00	14.2920924986
5/17/2006 16:00:00	13.5747971499
5/18/2006 16:00:00	13.2977718161
5/19/2006 16:00:00	13.4564513566
5/22/2006 16:00:00	13.2921697254
5/23/2006 16:00:00	13.1128986524
5/24/2006 16:00:00	13.1704444373
5/25/2006 16:00:00	13.6184575222
5/26/2006 16:00:00	13.851072382
5/30/2006 16:00:00	13.1889054347
5/31/2006 16:00:00	13.5189329763
6/1/2006 16:00:00	14.0124094748
6/2/2006 16:00:00	14.0878739584
6/5/2006 16:00:00	13.3306807155
6/6/2006 16:00:00	13.2808171229
6/7/2006 16:00:00	13.039667786
6/8/2006 16:00:00	13.0910764428
6/9/2006 16:00:00	12.9092174654
6/12/2006 16:00:00	12.4124139554
6/13/2006 16:00:00	12.0335154644
6/14/2006 16:00:00	12.2163443932
6/15/2006 16:00:00	12.9895537263
6/16/2006 16:00:00	12.8402310363
6/19/2006 16:00:00	12.483193063
6/20/2006 16:00:00	12.4775211073
6/21/2006 16:00:00	12.8374763144
6/22/2006 16:00:00	12.6371663113
6/23/2006 16:00:00	12.5980874613
6/26/2006 16:00:00	12.7760008751
6/27/2006 16:00:00	12.4220876643
6/28/2006 16:00:00	12.6278052948
6/29/2006 16:00:00	13.4405808805
6/30/2006 16:00:00	13.3498727653
7/3/2006 16:00:00	13.6628063409
7/5/2006 16:00:00	13.3637159796
7/6/2006 16:00:00	13.4676424647
7/7/2006 16:00:00	13.1879641531
7/10/2006 16:00:00	13.2402296131
7/11/2006 16:00:00	13.3986877566
7/12/2006 16:00:00	12.9569474531
7/13/2006 16:00:00	12.4473081372
7/14/2006 16:00:00	12.2581526077
7/17/2006 16:00:00	12.2012586818
7/18/2006 16:00:00	12.2662429129
7/19/2006 16:00:00	12.9469213419
7/20/2006 16:00:00	12.6112131268
7/21/2006 16:00:00	12.3377551291
7/24/2006 16:00:00	12.9481319643
7/25/2006 16:00:00	13.1873340495
7/26/2006 16:00:00	13.1661346498
7/27/2006 16:00:00	13.0039259437
7/28/2006 16:00:00	13.4732250762
7/31/2006 16:00:00	13.4073931972
8/1/2006 16:00:00	13.2196947415
8/2/2006 16:00:00	13.4573610433
8/3/2006 16:00:00	13.5174417522
8/4/2006 16:00:00	13.4825667599
8/7/2006 16:00:00	13.363828683
8/8/2006 16:00:00	13.2254908726
8/9/2006 16:00:00	13.0573213485
8/10/2006 16:00:00	13.2392133783
8/11/2006 16:00:00	13.0799869243
8/14/2006 16:00:00	13.1215188001
8/15/2006 16:00:00	13.6578734063
8/16/2006 16:00:00	13.9750092979
8/17/2006 16:00:00	14.0364892166
8/18/2006 16:00:00	14.1862986967
8/21/2006 16:00:00	14.0230095984
8/22/2006 16:00:00	14.058243912
8/23/2006 16:00:00	13.8656907415
8/24/2006 16:00:00	13.9584537973
8/25/2006 16:00:00	13.9245444773
8/28/2006 16:00:00	14.1336110094
8/29/2006 16:00:00	14.2149143406
8/30/2006 16:00:00	14.2264903327
8/31/2006 16:00:00	14.2053658868
9/1/2006 16:00:00	14.4340366147
9/5/2006 16:00:00	14.5030120613
9/6/2006 16:00:00	14.0724233364
9/7/2006 16:00:00	13.8644327239
9/8/2006 16:00:00	14.0151300114
9/11/2006 16:00:00	14.0304089976
9/12/2006 16:00:00	14.4637409234
9/13/2006 16:00:00	14.632809966
9/14/2006 16:00:00	14.5684279159
9/15/2006 16:00:00	14.6801277911
9/18/2006 16:00:00	14.7172787481
9/19/2006 16:00:00	14.6145505689
9/20/2006 16:00:00	14.836897517
9/21/2006 16:00:00	14.599324088
9/22/2006 16:00:00	14.4839869373
9/25/2006 16:00:00	14.8600138525
9/26/2006 16:00:00	15.1886279618
9/27/2006 16:00:00	15.1982461632
9/28/2006 16:00:00	15.2787533067
9/29/2006 16:00:00	15.1586931214
10/2/2006 16:00:00	14.9979491357
10/3/2006 16:00:00	15.0849722748
10/4/2006 16:00:00	15.6341700408
10/5/2006 16:00:00	15.743756696
10/6/2006 16:00:00	15.6090947015
10/9/2006 16:00:00	15.638951518
10/10/2006 16:00:00	15.7285961807
10/11/2006 16:00:00	15.6046959588
10/12/2006 16:00:00	16.0441377442
10/13/2006 16:00:00	16.1347000271
10/16/2006 16:00:00	16.2491786832
10/17/2006 16:00:00	16.0627125433
10/18/2006 16:00:00	16.1268686103
10/19/2006 16:00:00	16.1560792463
10/20/2006 16:00:00	16.206807165
10/23/2006 16:00:00	16.4987339391
10/24/2006 16:00:00	16.5032411701
10/25/2006 16:00:00	16.6702516338
10/26/2006 16:00:00	16.9106563504
10/27/2006 16:00:00	16.4802740769
10/30/2006 16:00:00	16.4950702817
10/31/2006 16:00:00	16.4873630117
11/1/2006 16:00:00	16.1219106221
11/2/2006 16:00:00	16.1102832641
11/3/2006 16:00:00	15.9981155759
11/6/2006 16:00:00	16.5364162675
11/7/2006 16:00:00	16.6394370589
11/8/2006 16:00:00	16.7473393477
11/9/2006 16:00:00	16.4819063129
11/10/2006 16:00:00	16.5657555394
11/13/2006 16:00:00	16.6959908205
11/14/2006 16:00:00	17.0120383634
11/15/2006 16:00:00	17.1382593132
11/16/2006 16:00:00	17.2487217387
11/17/2006 16:00:00	17.2938071018
11/20/2006 16:00:00	17.2602905982
11/21/2006 16:00:00	17.3397550947
11/22/2006 16:00:00	17.4572375962
11/24/2006 16:00:00	17.262375919
11/27/2006 16:00:00	16.5499747901
11/28/2006 16:00:00	16.725063509
11/29/2006 16:00:00	17.2005716745
11/30/2006 16:00:00	17.23517485
12/1/2006 16:00:00	17.0817230894
12/4/2006 16:00:00	17.5297258202
12/5/2006 16:00:00	17.7332579386
12/6/2006 16:00:00	17.668365776
12/7/2006 16:00:00	17.4506301519
12/8/2006 16:00:00	17.5379237669
12/11/2006 16:00:00	17.6494717602
12/12/2006 16:00:00	17.586728766
12/13/2006 16:00:00	17.649430384
12/14/2006 16:00:00	18.1046570695
12/15/2006 16:00:00	18.1570041827
12/18/2006 16:00:00	17.9720553559
12/19/2006 16:00:00	18.0820936344
12/20/2006 16:00:00	17.9981147857
12/21/2006 16:00:00	17.8032967867
12/22/2006 16:00:00	17.5180658934
12/26/2006 16:00:00	17.7386042963
12/27/2006 16:00:00	18.1141490849
12/28/2006 16:00:00	18.0274786748
12/29/2006 16:00:00	17.7754939261
1/3/2007 16:00:00	17.7129170509
1/4/2007 16:00:00	17.7693374133
1/5/2007 16:00:00	17.4360812905
1/8/2007 16:00:00	17.5601411047
1/9/2007 16:00:00	17.5244105211
1/10/2007 16:00:00	17.6239076635
1/11/2007 16:00:00	17.9510042522
1/12/2007 16:00:00	18.2035201993
1/16/2007 16:00:00	18.2391174546
1/17/2007 16:00:00	18.1859609875
1/18/2007 16:00:00	18.0162719258
1/19/2007 16:00:00	18.1646218548
1/22/2007 16:00:00	17.869173392
1/23/2007 16:00:00	18.050123123
1/24/2007 16:00:00	18.5031039264
1/25/2007 16:00:00	17.8687670298
1/26/2007 16:00:00	17.7951774056
1/29/2007 16:00:00	17.7333257416
1/30/2007 16:00:00	18.0325769897
1/31/2007 16:00:00	18.3866560104
2/1/2007 16:00:00	18.6861698173
2/2/2007 16:00:00	18.7718276266
2/5/2007 16:00:00	18.7134438343
2/6/2007 16:00:00	18.7439157596
2/7/2007 16:00:00	18.8360633401
2/8/2007 16:00:00	18.7614197931
2/9/2007 16:00:00	18.3560275509
2/12/2007 16:00:00	18.1699080229
2/13/2007 16:00:00	18.5849321877
2/14/2007 16:00:00	19.0156119773
2/15/2007 16:00:00	19.071395446
2/16/2007 16:00:00	19.013621824
2/20/2007 16:00:00	19.1668113291
2/21/2007 16:00:00	19.0795546881
2/22/2007 16:00:00	19.0345844992
2/23/2007 16:00:00	18.8280568446
2/26/2007 16:00:00	18.7550649524
2/27/2007 16:00:00	16.7966735107
2/28/2007 16:00:00	17.0834964934
3/1/2007 16:00:00	16.9426934426
3/2/2007 16:00:00	16.3548009057
3/5/2007 16:00:00	15.8873068822
3/6/2007 16:00:00	16.6199246808
3/7/2007 16:00:00	16.5029438676
3/8/2007 16:00:00	16.8508928541
3/9/2007 16:00:00	16.8770783148
3/12/2007 16:00:00	17.005906015
3/13/2007 16:00:00	15.9722277017
3/14/2007 16:00:00	16.2883088018
3/15/2007 16:00:00	16.4622975323
3/16/2007 16:00:00	16.2650597467
3/19/2007 16:00:00	16.7888598998
3/20/2007 16:00:00	17.1001112066
3/21/2007 16:00:00	17.9691610936
3/22/2007 16:00:00	17.9413404809
3/23/2007 16:00:00	17.9915924437
3/26/2007 16:00:00	18.0346721285
3/27/2007 16:00:00	17.6916509792
3/28/2007 16:00:00	17.2715590189
3/29/2007 16:00:00	17.458983088
3/30/2007 16:00:00	17.3894329361
4/2/2007 16:00:00	17.5166395467
4/3/2007 16:00:00	18.0061218716
4/4/2007 16:00:00	18.057944263
4/5/2007 16:00:00	18.2301233249
4/9/2007 16:00:00	18.2533217647
4/10/2007 16:00:00	18.3886187003
4/11/2007 16:00:00	18.0232903417
4/12/2007 16:00:00	18.3505448927
4/13/2007 16:00:00	18.5333578648
4/16/2007 16:00:00	19.1226541081
4/17/2007 16:00:00	19.230635363
4/18/2007 16:00:00	19.2616986669
4/19/2007 16:00:00	19.1838878175
4/20/2007 16:00:00	19.7090725603
4/23/2007 16:00:00	19.5643757376
4/24/2007 16:00:00	19.534022805
4/25/2007 16:00:00	20.124259267
4/26/2007 16:00:00	20.0729896593
4/27/2007 16:00:00	20.0576291116
4/30/2007 16:00:00	19.5768952116
5/1/2007 16:00:00	19.7230854503
5/2/2007 16:00:00	20.1027092478
5/3/2007 16:00:00	20.3711244763
5/4/2007 16:00:00	20.4940849906
5/7/2007 16:00:00	20.6438257969
5/8/2007 16:00:00	20.5664368761
5/9/2007 16:00:00	20.7716732286
5/10/2007 16:00:00	19.9020298924
5/11/2007 16:00:00	20.4737930738
5/14/2007 16:00:00	20.3571778746
5/15/2007 16:00:00	20.2732710069
5/16/2007 16:00:00	20.8059559478
5/17/2007 16:00:00	20.7436275518
5/18/2007 16:00:00	21.1449066323
5/21/2007 16:00:00	21.2326868269
5/22/2007 16:00:00	21.1810568025
5/23/2007 16:00:00	21.0951600054
5/24/2007 16:00:00	20.4781999161
5/25/2007 16:00:00	20.8035354334
5/29/2007 16:00:00	20.8984715507
5/30/2007 16:00:00	21.4120123291
5/31/2007 16:00:00	21.4192665614
6/1/2007 16:00:00	21.6486089195
6/4/2007 16:00:00	21.7604034496
6/5/2007 16:00:00	21.4032167879
6/6/2007 16:00:00	20.8395856472
6/7/2007 16:00:00	19.7337283464
6/8/2007 16:00:00	20.3973523736
6/11/2007 16:00:00	20.4470683109
6/12/2007 16:00:00	19.7817428723
6/13/2007 16:00:00	20.6876267482
6/14/2007 16:00:00	20.9803255898
6/15/2007 16:00:00	21.3806502912
6/18/2007 16:00:00	21.2925530035
6/19/2007 16:00:00	21.3939810331
6/20/2007 16:00:00	20.5115751361
6/21/2007 16:00:00	20.8951745049
6/22/2007 16:00:00	20.0768074014
6/25/2007 16:00:00	19.87356158
6/26/2007 16:00:00	19.672959363
6/27/2007 16:00:00	20.2067906495
6/28/2007 16:00:00	20.1724644415
6/29/2007 16:00:00	20.0681645892
7/2/2007 16:00:00	20.702619379
7/3/2007 16:00:00	20.9272376248
7/5/2007 16:00:00	20.9394133429
7/6/2007 16:00:00	21.1546042339
7/9/2007 16:00:00	21.2030935169
7/10/2007 16:00:00	20.2902145253
7/11/2007 16:00:00	20.6361080723
7/12/2007 16:00:00	21.8063619544
7/13/2007 16:00:00	21.9989880469
7/16/2007 16:00:00	21.8616547192
7/17/2007 16:00:00	21.8442060182
7/18/2007 16:00:00	21.7050917279
7/19/2007 16:00:00	21.9868275237
7/20/2007 16:00:00	21.1699772976
7/23/2007 16:00:00	21.4701565538
7/24/2007 16:00:00	20.184019579
7/25/2007 16:00:00	20.4572274024
7/26/2007 16:00:00	19.0149836578
7/27/2007 16:00:00	18.1016637248
7/30/2007 16:00:00	18.6507367261
7/31/2007 16:00:00	17.9343647471
8/1/2007 16:00:00	18.3184634198
8/2/2007 16:00:00	18.5619284915
8/3/2007 16:00:00	17.0758578003
8/6/2007 16:00:00	18.3056742559
8/7/2007 16:00:00	18.6370389423
8/8/2007 16:00:00	19.4333851619
8/9/2007 16:00:00	17.7061622502
8/10/2007 16:00:00	17.7173653044
8/13/2007 16:00:00	17.6911117713
8/14/2007 16:00:00	16.725145749
8/15/2007 16:00:00	16.0339138466
8/16/2007 16:00:00	16.1848008781
8/17/2007 16:00:00	17.3701645495
8/20/2007 16:00:00	17.3479563301
8/21/2007 16:00:00	17.3964861652
8/22/2007 16:00:00	18.0026746348
8/23/2007 16:00:00	17.9374524134
8/24/2007 16:00:00	18.555326089
8/27/2007 16:00:00	18.0734820799
8/28/2007 16:00:00	16.7943489701
8/29/2007 16:00:00	17.9034644719
8/30/2007 16:00:00	17.673409797
8/31/2007 16:00:00	18.2607080187
9/4/2007 16:00:00	18.8266796458
9/5/2007 16:00:00	18.1935170025
9/6/2007 16:00:00	18.4266432087
9/7/2007 16:00:00	17.483250699
9/10/2007 16:00:00	17.4102066957
9/11/2007 16:00:00	18.1139271526
9/12/2007 16:00:00	18.1225177483
9/13/2007 16:00:00	18.5747436237
9/14/2007 16:00:00	18.5773490275
9/17/2007 16:00:00	18.2830300053
9/18/2007 16:00:00	19.8763637317
9/19/2007 16:00:00	20.2318287861
9/20/2007 16:00:00	19.8277040462
9/21/2007 16:00:00	20.0931870331
9/24/2007 16:00:00	19.7671605394
9/25/2007 16:00:00	19.7391862283
9/26/2007 16:00:00	20.0613887625
9/27/2007 16:00:00	20.2891615032
9/28/2007 16:00:00	20.0965114831
10/1/2007 16:00:00	20.8892469205
10/2/2007 16:00:00	20.8636641389
10/3/2007 16:00:00	20.5816875948
10/4/2007 16:00:00	20.7033107702
10/5/2007 16:00:00	21.3056416756
10/8/2007 16:00:00	21.0904135403
10/9/2007 16:00:00	21.5942999344
10/10/2007 16:00:00	21.4780526551
10/11/2007 16:00:00	21.1397928873
10/12/2007 16:00:00	21.4320809095
10/15/2007 16:00:00	20.8839293049
10/16/2007 16:00:00	20.462730565
10/17/2007 16:00:00	20.5673522865
10/18/2007 16:00:00	20.5130322555
10/19/2007 16:00:00	18.9278118631
10/22/2007 16:00:00	19.1359797453
10/23/2007 16:00:00	19.6327666196
10/24/2007 16:00:00	19.4809675871
10/25/2007 16:00:00	19.4159241399
10/26/2007 16:00:00	20.2096650385
10/29/2007 16:00:00	20.4342251422
10/30/2007 16:00:00	20.0300690956
10/31/2007 16:00:00	20.7450677114
11/1/2007 16:00:00	19.1063585484
11/2/2007 16:00:00	19.1464910733
11/5/2007 16:00:00	18.8583850939
11/6/2007 16:00:00	19.5330609649
11/7/2007 16:00:00	17.8343091309
11/8/2007 16:00:00	17.7982323303
11/9/2007 16:00:00	17.0291849249
11/12/2007 16:00:00	16.5116554092
11/13/2007 16:00:00	17.9624988637
11/14/2007 16:00:00	17.5875212165
11/15/2007 16:00:00	16.8851860666
11/16/2007 16:00:00	17.1438008228
11/19/2007 16:00:00	16.2394241251
11/20/2007 16:00:00	16.4538391154
11/21/2007 16:00:00	15.6631555754
11/23/2007 16:00:00	16.4550947461
11/26/2007 16:00:00	15.3009405339
11/27/2007 16:00:00	15.9815995649
11/28/2007 16:00:00	17.3594714192
11/29/2007 16:00:00	17.3803778516
11/30/2007 16:00:00	17.7780004533
12/3/2007 16:00:00	17.4577149365
12/4/2007 16:00:00	17.1077868538
12/5/2007 16:00:00	17.9072432087
12/6/2007 16:00:00	18.7128070226
12/7/2007 16:00:00	18.6054696813
12/10/2007 16:00:00	19.0186031605
12/11/2007 16:00:00	17.5692503586
12/12/2007 16:00:00	17.8876797516
12/13/2007 16:00:00	17.9478475412
12/14/2007 16:00:00	17.2026845846
12/17/2007 16:00:00	16.421596147
12/18/2007 16:00:00	16.7242904243
12/19/2007 16:00:00	16.6508990616
12/20/2007 16:00:00	16.9019488994
12/21/2007 16:00:00	17.7481992545
12/24/2007 16:00:00	18.1713997273
12/26/2007 16:00:00	18.2092389386
12/27/2007 16:00:00	17.4378674334
12/28/2007 16:00:00	17.5072609296
12/31/2007 16:00:00	17.1411557076
1/2/2008 16:00:00	16.4038566541
1/3/2008 16:00:00	16.3972365263
1/4/2008 16:00:00	15.1826157254
1/7/2008 16:00:00	15.3236696044
1/8/2008 16:00:00	14.4888950518
1/9/2008 16:00:00	15.0783612849
1/10/2008 16:00:00	15.4326107983
1/11/2008 16:00:00	14.7994236271
1/14/2008 16:00:00	15.2761992105
1/15/2008 16:00:00	14.1278577695
1/16/2008 16:00:00	13.8890544972
1/17/2008 16:00:00	12.6726417432
1/18/2008 16:00:00	12.4384836932
1/22/2008 16:00:00	12.019809933
1/23/2008 16:00:00	12.7893691395
1/24/2008 16:00:00	13.1721578667
1/25/2008 16:00:00	12.5404442211
1/28/2008 16:00:00	13.1969998162
1/29/2008 16:00:00	13.438012035
1/30/2008 16:00:00	13.2439203528
1/31/2008 16:00:00	13.9124753803
2/1/2008 16:00:00	14.4186119817
2/4/2008 16:00:00	13.9621364425
2/5/2008 16:00:00	12.6215838215
2/6/2008 16:00:00	12.3444760208
2/7/2008 16:00:00	12.6417621783
2/8/2008 16:00:00	12.478941234
2/11/2008 16:00:00	12.6972294757
2/12/2008 16:00:00	12.9718534452
2/13/2008 16:00:00	13.5122520693
2/14/2008 16:00:00	12.9652821218
2/15/2008 16:00:00	12.9961418264
2/19/2008 16:00:00	12.9603446821
2/20/2008 16:00:00	13.2826845634
2/21/2008 16:00:00	12.7795434476
2/22/2008 16:00:00	13.0816505734
2/25/2008 16:00:00	13.6203889059
2/26/2008 16:00:00	13.8990841955
2/27/2008 16:00:00	13.8665111954
2/28/2008 16:00:00	13.4951825915
2/29/2008 16:00:00	12.3954373434
3/3/2008 16:00:00	12.4120811717
3/4/2008 16:00:00	12.2799627457
3/5/2008 16:00:00	12.487563452
3/6/2008 16:00:00	11.6647727619
3/7/2008 16:00:00	11.367364064
3/10/2008 16:00:00	10.8379487089
3/11/2008 16:00:00	12.042857676
3/12/2008 16:00:00	11.7243556068
3/13/2008 16:00:00	11.9024066655
3/14/2008 16:00:00	11.1574820196
3/17/2008 16:00:00	10.859059704
3/18/2008 16:00:00	12.2382885493
3/19/2008 16:00:00	11.3441080196
3/20/2008 16:00:00	12.1560485999
3/24/2008 16:00:00	12.7118623586
3/25/2008 16:00:00	12.796841035
3/26/2008 16:00:00	12.4588397949
3/27/2008 16:00:00	12.0350386182
3/28/2008 16:00:00	11.7464589476
3/31/2008 16:00:00	11.9448643266
4/1/2008 16:00:00	13.2277768026
4/2/2008 16:00:00	13.1554676089
4/3/2008 16:00:00	13.2038921074
4/4/2008 16:00:00	13.2326317008
4/7/2008 16:00:00	13.2916028349
4/8/2008 16:00:00	13.0981818562
4/9/2008 16:00:00	12.7799145605
4/10/2008 16:00:00	12.9501184463
4/11/2008 16:00:00	12.15769963
4/14/2008 16:00:00	12.0316818092
4/15/2008 16:00:00	12.1948329031
4/16/2008 16:00:00	13.0258394817
4/17/2008 16:00:00	13.0479532621
4/18/2008 16:00:00	13.7547827748
4/21/2008 16:00:00	13.6878992961
4/22/2008 16:00:00	13.3234898873
4/23/2008 16:00:00	13.4365173772
4/24/2008 16:00:00	13.6928386427
4/25/2008 16:00:00	13.9567601018
4/28/2008 16:00:00	13.9108914359
4/29/2008 16:00:00	13.7461811868
4/30/2008 16:00:00	13.5857032999
5/1/2008 16:00:00	14.2885151116
5/2/2008 16:00:00	14.4236702315
5/5/2008 16:00:00	14.2281780729
5/6/2008 16:00:00	14.5529780869
5/7/2008 16:00:00	13.7767224972
5/8/2008 16:00:00	13.9269372743
5/9/2008 16:00:00	13.6513527162
5/12/2008 16:00:00	14.1006717367
5/13/2008 16:00:00	14.0908080394
5/14/2008 16:00:00	14.2642296284
5/15/2008 16:00:00	14.721814756
5/16/2008 16:00:00	14.7747388787
5/19/2008 16:00:00	14.8126053954
5/20/2008 16:00:00	14.3970032995
5/21/2008 16:00:00	13.7032274877
5/22/2008 16:00:00	13.8153329996
5/23/2008 16:00:00	13.2648978236
5/27/2008 16:00:00	13.5344328126
5/28/2008 16:00:00	13.69977327
5/29/2008 16:00:00	13.9206877427
5/30/2008 16:00:00	13.9811114121
6/2/2008 16:00:00	13.5386425896
6/3/2008 16:00:00	13.3018895959
6/4/2008 16:00:00	13.3053855475
6/5/2008 16:00:00	14.0835792602
6/6/2008 16:00:00	12.7799557353
6/9/2008 16:00:00	12.8087418372
6/10/2008 16:00:00	12.712080031
6/11/2008 16:00:00	12.0729170602
6/12/2008 16:00:00	12.1915342697
6/13/2008 16:00:00	12.7397766708
6/16/2008 16:00:00	12.7399366679
6/17/2008 16:00:00	12.4783677783
6/18/2008 16:00:00	12.1126519155
6/19/2008 16:00:00	12.255861059
6/20/2008 16:00:00	11.5716270777
6/23/2008 16:00:00	11.5708943811
6/24/2008 16:00:00	11.4708983684
6/25/2008 16:00:00	11.6710916383
6/26/2008 16:00:00	10.6505354717
6/27/2008 16:00:00	10.5301446375
6/30/2008 16:00:00	10.5678374102
7/1/2008 16:00:00	10.6927637397
7/2/2008 16:00:00	10.1079217375
7/3/2008 16:00:00	10.1393413862
7/7/2008 16:00:00	9.88242400408
7/8/2008 16:00:00	10.3981565116
7/9/2008 16:00:00	9.68851004711
7/10/2008 16:00:00	9.88926647469
7/11/2008 16:00:00	9.56025800291
7/14/2008 16:00:00	9.29901826814
7/15/2008 16:00:00	8.99322653635
7/16/2008 16:00:00	9.67070596443
7/17/2008 16:00:00	10.0179032483
7/18/2008 16:00:00	10.0242189624
7/21/2008 16:00:00	10.0065686613
7/22/2008 16:00:00	10.4098618967
7/23/2008 16:00:00	10.5342611745
7/24/2008 16:00:00	9.80168680985
7/25/2008 16:00:00	9.92226105046
7/28/2008 16:00:00	9.3660103577
7/29/2008 16:00:00	10.022542142
7/30/2008 16:00:00	10.5234590585
7/31/2008 16:00:00	10.1122435731
8/1/2008 16:00:00	9.94066012859
8/4/2008 16:00:00	9.67134837444
8/5/2008 16:00:00	10.5052088441
8/6/2008 16:00:00	10.622956731
8/7/2008 16:00:00	10.0519951556
8/8/2008 16:00:00	10.7701347902
8/11/2008 16:00:00	10.9998315064
8/12/2008 16:00:00	10.6010728113
8/13/2008 16:00:00	10.516301388
8/14/2008 16:00:00	10.6891280943
8/15/2008 16:00:00	10.8211752925
8/18/2008 16:00:00	10.330582906
8/19/2008 16:00:00	10.0422518571
8/20/2008 16:00:00	10.2286205279
8/21/2008 16:00:00	10.3048580378
8/22/2008 16:00:00	10.6563371226
8/25/2008 16:00:00	10.0265879981
8/26/2008 16:00:00	10.1352997996
8/27/2008 16:00:00	10.3810899476
8/28/2008 16:00:00	10.8458275325
8/29/2008 16:00:00	10.3983662159
9/2/2008 16:00:00	10.2694106301
9/3/2008 16:00:00	10.2199414324
9/4/2008 16:00:00	9.30080175312
9/5/2008 16:00:00	9.42330904731
9/8/2008 16:00:00	10.0057261687
9/9/2008 16:00:00	8.97880989271
9/10/2008 16:00:00	9.14381695161
9/11/2008 16:00:00	9.52910954455
9/12/2008 16:00:00	9.58799530825
9/15/2008 16:00:00	8.22991893403
9/16/2008 16:00:00	8.66004344559
9/17/2008 16:00:00	7.43410196622
9/18/2008 16:00:00	8.40580304302
9/19/2008 16:00:00	9.41864365685
9/22/2008 16:00:00	8.3378364059
9/23/2008 16:00:00	7.94550666194
9/24/2008 16:00:00	7.89707238996
9/25/2008 16:00:00	8.36138760347
9/26/2008 16:00:00	8.44508872176
9/29/2008 16:00:00	6.21786540244
9/30/2008 16:00:00	7.22782895271
10/1/2008 16:00:00	7.13081902569
10/2/2008 16:00:00	6.27126799082
10/3/2008 16:00:00	6.01672898371
10/6/2008 16:00:00	5.32074389309
10/7/2008 16:00:00	4.40349336566
10/8/2008 16:00:00	4.25950346374
10/9/2008 16:00:00	3.28525095266
10/10/2008 16:00:00	3.16963282262
10/13/2008 16:00:00	4.27042742519
10/14/2008 16:00:00	4.20173369416
10/15/2008 16:00:00	3.06330748308
10/16/2008 16:00:00	3.45379295403
10/17/2008 16:00:00	3.38909673637
10/20/2008 16:00:00	3.8734807837
10/21/2008 16:00:00	3.51516413029
10/22/2008 16:00:00	2.87341466188
10/23/2008 16:00:00	2.98217272088
10/24/2008 16:00:00	2.67301955801
10/27/2008 16:00:00	2.41789704523
10/28/2008 16:00:00	3.20011813927
10/29/2008 16:00:00	3.09476518604
10/30/2008 16:00:00	3.33573552072
10/31/2008 16:00:00	3.48917676926
11/3/2008 16:00:00	3.46248779434
11/4/2008 16:00:00	3.88635269385
11/5/2008 16:00:00	3.27209925652
11/6/2008 16:00:00	2.77166056633
11/7/2008 16:00:00	2.96734452248
11/10/2008 16:00:00	2.85185956955
11/11/2008 16:00:00	2.66323256493
11/12/2008 16:00:00	2.36681890488
11/13/2008 16:00:00	2.70878386497
11/14/2008 16:00:00	2.36168622971
11/17/2008 16:00:00	2.1948735714
11/18/2008 16:00:00	2.21476197243
11/19/2008 16:00:00	1.85803961754
11/20/2008 16:00:00	1.53724515438
11/21/2008 16:00:00	1.71111547947
11/24/2008 16:00:00	1.99983048439
11/25/2008 16:00:00	2.11146640778
11/26/2008 16:00:00	2.3315308094
11/28/2008 16:00:00	2.40082216263
12/1/2008 16:00:00	1.77719843388
12/2/2008 16:00:00	1.96518445015
12/3/2008 16:00:00	2.11275005341
12/4/2008 16:00:00	1.94401180744
12/5/2008 16:00:00	2.14162111282
12/8/2008 16:00:00	2.38029193878
12/9/2008 16:00:00	2.24619936943
12/10/2008 16:00:00	2.31677532196
12/11/2008 16:00:00	2.1454706192
12/12/2008 16:00:00	2.20257139206
12/15/2008 16:00:00	2.10825824738
12/16/2008 16:00:00	2.42969441414
12/17/2008 16:00:00	2.37159323692
12/18/2008 16:00:00	2.24048089981
12/19/2008 16:00:00	2.23598194122
12/22/2008 16:00:00	2.1337916851
12/23/2008 16:00:00	2.06630730629
12/24/2008 16:00:00	2.09072947502
12/26/2008 16:00:00	2.13443398476
12/29/2008 16:00:00	2.12093734741
12/30/2008 16:00:00	2.26169013977
12/31/2008 16:00:00	2.33881497383
1/2/2009 16:00:00	2.56761956215
1/5/2009 16:00:00	2.56761956215
1/6/2009 16:00:00	2.62996220589
1/7/2009 16:00:00	2.4088704586
1/8/2009 16:00:00	2.43329310417
1/9/2009 16:00:00	2.27325940132
1/12/2009 16:00:00	2.10808348656
1/13/2009 16:00:00	2.11643838882
1/14/2009 16:00:00	1.90948605537
1/15/2009 16:00:00	1.9345511198
1/16/2009 16:00:00	1.97311449051
1/20/2009 16:00:00	1.66782772541
1/21/2009 16:00:00	1.86963903904
1/22/2009 16:00:00	1.77580285072
1/23/2009 16:00:00	1.80858147144
1/26/2009 16:00:00	1.82850456238
1/27/2009 16:00:00	1.89791762829
1/28/2009 16:00:00	2.06695008278
1/29/2009 16:00:00	1.88699162006
1/30/2009 16:00:00	1.76873314381
2/2/2009 16:00:00	1.755235672
2/3/2009 16:00:00	1.82079231739
2/4/2009 16:00:00	1.79508399963
2/5/2009 16:00:00	1.89084792137
2/6/2009 16:00:00	2.04509902
2/9/2009 16:00:00	2.05859494209
2/10/2009 16:00:00	1.77194690704
2/11/2009 16:00:00	1.80279648304
2/12/2009 16:00:00	1.81372332573
2/13/2009 16:00:00	1.75844979286
2/17/2009 16:00:00	1.51807641983
2/18/2009 16:00:00	1.51357769966
2/19/2009 16:00:00	1.46408879757
2/20/2009 16:00:00	1.4158860445
2/23/2009 16:00:00	1.27706098557
2/24/2009 16:00:00	1.41460120678
2/25/2009 16:00:00	1.37025415897
2/26/2009 16:00:00	1.30791068077
2/27/2009 16:00:00	1.22371661663
3/2/2009 16:00:00	1.05789804459
3/3/2009 16:00:00	1.03347504139
3/4/2009 16:00:00	1.09903085232
3/5/2009 16:00:00	0.970489323139
3/6/2009 16:00:00	0.971132576466
3/9/2009 16:00:00	0.938354253769
3/10/2009 16:00:00	1.10481572151
3/11/2009 16:00:00	1.12473928928
3/12/2009 16:00:00	1.26163601875
3/13/2009 16:00:00	1.29055774212
3/16/2009 16:00:00	1.27449035645
3/17/2009 16:00:00	1.39017808437
3/18/2009 16:00:00	1.48786973953
3/19/2009 16:00:00	1.43773841858
3/20/2009 16:00:00	1.34004664421
3/23/2009 16:00:00	1.63312149048
3/24/2009 16:00:00	1.53078949451
3/25/2009 16:00:00	1.57334721088
3/26/2009 16:00:00	1.68167591095
3/27/2009 16:00:00	1.58173048496
3/30/2009 16:00:00	1.42568516731
3/31/2009 16:00:00	1.45857059956
4/1/2009 16:00:00	1.54626500607
4/2/2009 16:00:00	1.68425571918
4/3/2009 16:00:00	1.73906469345
4/6/2009 16:00:00	1.70166575909
4/7/2009 16:00:00	1.57334721088
4/8/2009 16:00:00	1.62751185894
4/9/2009 16:00:00	1.81837677956
4/13/2009 16:00:00	1.83127355576
4/14/2009 16:00:00	1.73519587517
4/15/2009 16:00:00	1.78936040401
4/16/2009 16:00:00	1.86867296696
4/17/2009 16:00:00	1.91123056412
4/20/2009 16:00:00	1.66555583477
4/21/2009 16:00:00	1.76292312145
4/22/2009 16:00:00	1.73132741451
4/23/2009 16:00:00	1.78097760677
4/24/2009 16:00:00	1.86609375477
4/27/2009 16:00:00	1.81837677956
4/28/2009 16:00:00	1.80612587929
4/29/2009 16:00:00	1.91058599949
4/30/2009 16:00:00	1.91380822659
5/1/2009 16:00:00	1.95185434818
5/4/2009 16:00:00	2.14658808708
5/5/2009 16:00:00	2.12337470055
5/6/2009 16:00:00	2.22396588326
5/7/2009 16:00:00	2.13304662704
5/8/2009 16:00:00	2.28457808495
5/11/2009 16:00:00	2.15625977516
5/12/2009 16:00:00	2.138204813
5/13/2009 16:00:00	1.97377622128
5/14/2009 16:00:00	2.01182150841
5/15/2009 16:00:00	1.96281635761
5/18/2009 16:00:00	2.1349811554
5/19/2009 16:00:00	2.13304662704
5/20/2009 16:00:00	2.09629225731
5/21/2009 16:00:00	1.99892425537
5/22/2009 16:00:00	1.98344898224
5/26/2009 16:00:00	2.14852237701
5/27/2009 16:00:00	2.02471876144
5/28/2009 16:00:00	2.10596418381
5/29/2009 16:00:00	2.21364784241
6/1/2009 16:00:00	2.38258957863
6/2/2009 16:00:00	2.40386986732
6/3/2009 16:00:00	2.30521154404
6/4/2009 16:00:00	2.35937690735
6/5/2009 16:00:00	2.36582446098
6/8/2009 16:00:00	2.34196662903
6/9/2009 16:00:00	2.37872099876
6/10/2009 16:00:00	2.35937690735
6/11/2009 16:00:00	2.3922624588
6/12/2009 16:00:00	2.40644741058
6/15/2009 16:00:00	2.2329928875
6/16/2009 16:00:00	2.14723324776
6/17/2009 16:00:00	2.14142942429
6/18/2009 16:00:00	2.17689394951
6/19/2009 16:00:00	2.19946241379
6/22/2009 16:00:00	2.00924277306
6/23/2009 16:00:00	2.01260757446
6/24/2009 16:00:00	2.05984807014
6/25/2009 16:00:00	2.19510149956
6/26/2009 16:00:00	2.18021583557
6/29/2009 16:00:00	2.24234199524
6/30/2009 16:00:00	2.19768929482
7/1/2009 16:00:00	2.22292685509
7/2/2009 16:00:00	2.03978800774
7/6/2009 16:00:00	2.0333147049
7/7/2009 16:00:00	1.91294693947
7/8/2009 16:00:00	1.91294693947
7/9/2009 16:00:00	1.91877138615
7/10/2009 16:00:00	1.90647649765
7/13/2009 16:00:00	2.04108047485
7/14/2009 16:00:00	2.08185100555
7/15/2009 16:00:00	2.26305031776
7/16/2009 16:00:00	2.3271176815
7/17/2009 16:00:00	2.32582259178
7/20/2009 16:00:00	2.40089154243
7/21/2009 16:00:00	2.43260192871
7/22/2009 16:00:00	2.43777871132
7/23/2009 16:00:00	2.60279965401
7/24/2009 16:00:00	2.63515543938
7/27/2009 16:00:00	2.65910053253
7/28/2009 16:00:00	2.64356946945
7/29/2009 16:00:00	2.59762239456
7/30/2009 16:00:00	2.68175053596
7/31/2009 16:00:00	2.68951535225
8/3/2009 16:00:00	2.82347464561
8/4/2009 16:00:00	2.85130167007
8/5/2009 16:00:00	2.82347464561
8/6/2009 16:00:00	2.78335261345
8/7/2009 16:00:00	2.89530587196
8/10/2009 16:00:00	2.87136292458
8/11/2009 16:00:00	2.76846718788
8/12/2009 16:00:00	2.86294937134
8/13/2009 16:00:00	2.92054486275
8/14/2009 16:00:00	2.8474187851
8/17/2009 16:00:00	2.63709712029
8/18/2009 16:00:00	2.70828318596
8/19/2009 16:00:00	2.77946853638
8/20/2009 16:00:00	2.8597137928
8/21/2009 16:00:00	3.02020525932
8/24/2009 16:00:00	3.01502680779
8/25/2009 16:00:00	3.03379487991
8/26/2009 16:00:00	3.03767800331
8/27/2009 16:00:00	3.06097459793
8/28/2009 16:00:00	3.05450224876
8/31/2009 16:00:00	2.97296285629
9/1/2009 16:00:00	2.77752733231
9/2/2009 16:00:00	2.74517011642
9/3/2009 16:00:00	2.81635570526
9/4/2009 16:00:00	2.93801760674
9/8/2009 16:00:00	3.02149963379
9/9/2009 16:00:00	3.0913901329
9/10/2009 16:00:00	3.18716716766
9/11/2009 16:00:00	3.18716716766
9/14/2009 16:00:00	3.24476218224
9/15/2009 16:00:00	3.29070925713
9/16/2009 16:00:00	3.44343519211
9/17/2009 16:00:00	3.4220790863
9/18/2009 16:00:00	3.42919707298
9/21/2009 16:00:00	3.40460681915
9/22/2009 16:00:00	3.46913743019
9/23/2009 16:00:00	3.36731433868
9/24/2009 16:00:00	3.25316739082
9/25/2009 16:00:00	3.20711970329
9/28/2009 16:00:00	3.37185359001
9/29/2009 16:00:00	3.35434269905
9/30/2009 16:00:00	3.31088995934
10/1/2009 16:00:00	3.059248209
10/2/2009 16:00:00	3.02033567429
10/5/2009 16:00:00	3.15069556236
10/6/2009 16:00:00	3.2888379097
10/7/2009 16:00:00	3.31348323822
10/8/2009 16:00:00	3.39649939537
10/9/2009 16:00:00	3.45422101021
10/12/2009 16:00:00	3.5002682209
10/13/2009 16:00:00	3.4749751091
10/14/2009 16:00:00	3.65138268471
10/15/2009 16:00:00	3.68510627747
10/16/2009 16:00:00	3.60598278046
10/19/2009 16:00:00	3.69743084908
10/20/2009 16:00:00	3.63452029228
10/21/2009 16:00:00	3.53593873978
10/22/2009 16:00:00	3.63581705093
10/23/2009 16:00:00	3.508051157
10/26/2009 16:00:00	3.39260792732
10/27/2009 16:00:00	3.34137153625
10/28/2009 16:00:00	3.13902068138
10/29/2009 16:00:00	3.33683156967
10/30/2009 16:00:00	3.05406093597
11/2/2009 16:00:00	3.11697030067
11/3/2009 16:00:00	3.15264105797
11/4/2009 16:00:00	3.16431450844
11/5/2009 16:00:00	3.3498032093
11/6/2009 16:00:00	3.37639331818
11/9/2009 16:00:00	3.60792946815
11/10/2009 16:00:00	3.60728049278
11/11/2009 16:00:00	3.66305613518
11/12/2009 16:00:00	3.55215358734
11/13/2009 16:00:00	3.6105234623
11/16/2009 16:00:00	3.77396059036
11/17/2009 16:00:00	3.78433680534
11/18/2009 16:00:00	3.77136540413
11/19/2009 16:00:00	3.61311745644
11/20/2009 16:00:00	3.58271121979
11/23/2009 16:00:00	3.70463085175
11/24/2009 16:00:00	3.7149143219
11/25/2009 16:00:00	3.76265454292
11/27/2009 16:00:00	3.5812420845
11/30/2009 16:00:00	3.61429262161
12/1/2009 16:00:00	3.74355864525
12/2/2009 16:00:00	3.75971698761
12/3/2009 16:00:00	3.66790962219
12/4/2009 16:00:00	3.7318072319
12/7/2009 16:00:00	3.7134449482
12/8/2009 16:00:00	3.59593081474
12/9/2009 16:00:00	3.63338828087
12/10/2009 16:00:00	3.69949007034
12/11/2009 16:00:00	3.75310516357
12/14/2009 16:00:00	3.832426548
12/15/2009 16:00:00	3.78468751907
12/16/2009 16:00:00	3.81039381027
12/17/2009 16:00:00	3.67745661736
12/18/2009 16:00:00	3.73401045799
12/21/2009 16:00:00	3.84711742401
12/22/2009 16:00:00	3.89934372902
12/23/2009 16:00:00	3.93391704559
12/24/2009 16:00:00	3.99570608139
12/28/2009 16:00:00	4.0082116127
12/29/2009 16:00:00	3.99129390717
12/30/2009 16:00:00	3.97878742218
12/31/2009 16:00:00	3.86256432533
1/4/2010 16:00:00	4.06043672562
1/5/2010 16:00:00	4.09868764877
1/6/2010 16:00:00	4.10972213745
1/7/2010 16:00:00	4.15827131271
1/8/2010 16:00:00	4.20240545273
1/11/2010 16:00:00	4.21858978271
1/12/2010 16:00:00	4.09501171112
1/13/2010 16:00:00	4.20019960403
1/14/2010 16:00:00	4.23403549194
1/15/2010 16:00:00	4.09133338928
1/19/2010 16:00:00	4.23844957352
1/20/2010 16:00:00	4.11339950562
1/21/2010 16:00:00	3.89125275612
1/22/2010 16:00:00	3.63306117058
1/25/2010 16:00:00	3.68676018715
1/26/2010 16:00:00	3.63821172714
1/27/2010 16:00:00	3.69043755531
1/28/2010 16:00:00	3.55950284004
1/29/2010 16:00:00	3.42930412292
2/1/2010 16:00:00	3.59186959267
2/2/2010 16:00:00	3.72942352295
2/3/2010 16:00:00	3.67352056503
2/4/2010 16:00:00	3.33220744133
2/5/2010 16:00:00	3.34839010239
2/8/2010 16:00:00	3.27262473106
2/9/2010 16:00:00	3.39693832397
2/10/2010 16:00:00	3.3756070137
2/11/2010 16:00:00	3.48815155029
2/12/2010 16:00:00	3.48888707161
2/16/2010 16:00:00	3.65513014793
2/17/2010 16:00:00	3.70956254005
2/18/2010 16:00:00	3.77650213242
2/19/2010 16:00:00	3.80592560768
2/22/2010 16:00:00	3.79930520058
2/23/2010 16:00:00	3.66174983978
2/24/2010 16:00:00	3.7522277832
2/25/2010 16:00:00	3.74707770348
2/26/2010 16:00:00	3.75149226189
3/1/2010 16:00:00	3.87139105797
3/2/2010 16:00:00	3.9103782177
3/3/2010 16:00:00	3.92067527771
3/4/2010 16:00:00	3.95304179192
3/5/2010 16:00:00	4.12002038956
3/8/2010 16:00:00	4.12516927719
3/9/2010 16:00:00	4.14797306061
3/10/2010 16:00:00	4.20608520508
3/11/2010 16:00:00	4.25316047668
3/12/2010 16:00:00	4.26419401169
3/15/2010 16:00:00	4.25610399246
3/16/2010 16:00:00	4.37011909485
3/17/2010 16:00:00	4.45176887512
3/18/2010 16:00:00	4.42602539062
3/19/2010 16:00:00	4.35246610641
3/22/2010 16:00:00	4.43558645248
3/23/2010 16:00:00	4.53580665588
3/24/2010 16:00:00	4.46427440643
3/25/2010 16:00:00	4.43641614914
3/26/2010 16:00:00	4.44093227386
3/29/2010 16:00:00	4.51622629166
3/30/2010 16:00:00	4.52752304077
3/31/2010 16:00:00	4.48159217834
4/1/2010 16:00:00	4.57947731018
4/5/2010 16:00:00	4.70296192169
4/6/2010 16:00:00	4.73910427094
4/7/2010 16:00:00	4.65703248978
4/8/2010 16:00:00	4.70070314407
4/9/2010 16:00:00	4.78879833221
4/12/2010 16:00:00	4.82192897797
4/13/2010 16:00:00	4.82945775986
4/14/2010 16:00:00	4.99209737778
4/15/2010 16:00:00	5.0109205246
4/16/2010 16:00:00	4.77675199509
4/19/2010 16:00:00	4.81590414047
4/20/2010 16:00:00	4.9476723671
4/21/2010 16:00:00	4.93412017822
4/22/2010 16:00:00	4.98080253601
4/23/2010 16:00:00	5.08094358444
4/26/2010 16:00:00	5.03049707413
4/27/2010 16:00:00	4.67284440994
4/28/2010 16:00:00	4.77147960663
4/29/2010 16:00:00	4.95143699646
4/30/2010 16:00:00	4.70747995377
5/3/2010 16:00:00	4.88517713547
5/4/2010 16:00:00	4.53731203079
5/5/2010 16:00:00	4.4416847229
5/6/2010 16:00:00	3.99518442154
5/7/2010 16:00:00	3.79715514183
5/10/2010 16:00:00	4.30841159821
5/11/2010 16:00:00	4.28206110001
5/12/2010 16:00:00	4.46879291534
5/13/2010 16:00:00	4.31217813492
5/14/2010 16:00:00	4.07198524475
5/17/2010 16:00:00	4.07951498032
5/18/2010 16:00:00	3.91386365891
5/19/2010 16:00:00	3.83781576157
5/20/2010 16:00:00	3.39808893204
5/21/2010 16:00:00	3.53437519073
5/24/2010 16:00:00	3.41089034081
5/25/2010 16:00:00	3.41691398621
5/26/2010 16:00:00	3.36721897125
5/27/2010 16:00:00	3.70454216003
5/28/2010 16:00:00	3.58256316185
6/1/2010 16:00:00	3.37775945663
6/2/2010 16:00:00	3.64280033112
6/3/2010 16:00:00	3.69174194336
6/4/2010 16:00:00	3.31526422501
6/7/2010 16:00:00	3.1706969738
6/8/2010 16:00:00	3.26029849052
6/9/2010 16:00:00	3.21361541748
6/10/2010 16:00:00	3.50199723244
6/11/2010 16:00:00	3.55093932152
6/14/2010 16:00:00	3.54341006279
6/15/2010 16:00:00	3.78209590912
6/16/2010 16:00:00	3.77607321739
6/17/2010 16:00:00	3.78661417961
6/18/2010 16:00:00	3.79715514183
6/21/2010 16:00:00	3.75273060799
6/22/2010 16:00:00	3.56782031059
6/23/2010 16:00:00	3.53239059448
6/24/2010 16:00:00	3.35524392128
6/25/2010 16:00:00	3.40122675896
6/28/2010 16:00:00	3.35976672173
6/29/2010 16:00:00	3.04693102837
6/30/2010 16:00:00	2.94742774963
7/1/2010 16:00:00	2.92104458809
7/2/2010 16:00:00	2.87355327606
7/6/2010 16:00:00	2.915766716
7/7/2010 16:00:00	3.19618749619
7/8/2010 16:00:00	3.28740000725
7/9/2010 16:00:00	3.36579656601
7/12/2010 16:00:00	3.36805796623
7/13/2010 16:00:00	3.52937602997
7/14/2010 16:00:00	3.52485322952
7/15/2010 16:00:00	3.53239059448
7/16/2010 16:00:00	3.23387885094
7/19/2010 16:00:00	3.29418420792
7/20/2010 16:00:00	3.40725684166
7/21/2010 16:00:00	3.27307701111
7/22/2010 16:00:00	3.49168467522
7/23/2010 16:00:00	3.59118843079
7/26/2010 16:00:00	3.70953726768
7/27/2010 16:00:00	3.69446158409
7/28/2010 16:00:00	3.62058711052
7/29/2010 16:00:00	3.56555914879
7/30/2010 16:00:00	3.57309746742
8/2/2010 16:00:00	3.80150294304
8/3/2010 16:00:00	3.74798202515
8/4/2010 16:00:00	3.82864117622
8/5/2010 16:00:00	3.81808781624
8/6/2010 16:00:00	3.77059674263
8/9/2010 16:00:00	3.83467173576
8/10/2010 16:00:00	3.75928997993
8/11/2010 16:00:00	3.44645524025
8/12/2010 16:00:00	3.38841128349
8/13/2010 16:00:00	3.35072088242
8/16/2010 16:00:00	3.35222816467
8/17/2010 16:00:00	3.47886943817
8/18/2010 16:00:00	3.5037457943
8/19/2010 16:00:00	3.32358264923
8/20/2010 16:00:00	3.29192352295
8/23/2010 16:00:00	3.25121760368
8/24/2010 16:00:00	3.10799050331
8/25/2010 16:00:00	3.14040541649
8/26/2010 16:00:00	3.0793466568
8/27/2010 16:00:00	3.22483253479
8/30/2010 16:00:00	3.08537554741
8/31/2010 16:00:00	3.10045313835
9/1/2010 16:00:00	3.35976672173
9/2/2010 16:00:00	3.45776295662
9/3/2010 16:00:00	3.5926964283
9/7/2010 16:00:00	3.47510123253
9/8/2010 16:00:00	3.54143643379
9/9/2010 16:00:00	3.58741879463
9/10/2010 16:00:00	3.64244842529
9/13/2010 16:00:00	3.76833510399
9/14/2010 16:00:00	3.76305913925
9/15/2010 16:00:00	3.80527234077
9/16/2010 16:00:00	3.80225658417
9/17/2010 16:00:00	3.80678033829
9/20/2010 16:00:00	3.98166680336
9/21/2010 16:00:00	3.95829677582
9/22/2010 16:00:00	3.89651560783
9/23/2010 16:00:00	3.80286026001
9/24/2010 16:00:00	4.03020095825
9/27/2010 16:00:00	3.98790478706
9/28/2010 16:00:00	4.03775215149
9/29/2010 16:00:00	4.0105638504
9/30/2010 16:00:00	3.98412847519
10/1/2010 16:00:00	4.02944517136
10/4/2010 16:00:00	3.93881058693
10/5/2010 16:00:00	4.17370557785
10/6/2010 16:00:00	4.16539621353
10/7/2010 16:00:00	4.15180015564
10/8/2010 16:00:00	4.22506380081
10/11/2010 16:00:00	4.24168109894
10/12/2010 16:00:00	4.28397655487
10/13/2010 16:00:00	4.37612056732
10/14/2010 16:00:00	4.33533573151
10/15/2010 16:00:00	4.35421895981
10/18/2010 16:00:00	4.38140821457
10/19/2010 16:00:00	4.23337221146
10/20/2010 16:00:00	4.35875034332
10/21/2010 16:00:00	4.38745117188
10/22/2010 16:00:00	4.41917276382
10/25/2010 16:00:00	4.46297883987
10/26/2010 16:00:00	4.46146917343
10/27/2010 16:00:00	4.43201208115
10/28/2010 16:00:00	4.43654346466
10/29/2010 16:00:00	4.45316123962
11/1/2010 16:00:00	4.45316123962
11/2/2010 16:00:00	4.55889987946
11/3/2010 16:00:00	4.61705732346
11/4/2010 16:00:00	4.86479091644
11/5/2010 16:00:00	4.93352174759
11/8/2010 16:00:00	4.91161870956
11/9/2010 16:00:00	4.79681444168
11/10/2010 16:00:00	4.86101388931
11/11/2010 16:00:00	4.82174015045
11/12/2010 16:00:00	4.6344294548
11/15/2010 16:00:00	4.61630153656
11/16/2010 16:00:00	4.39953517914
11/17/2010 16:00:00	4.41841697693
11/18/2010 16:00:00	4.61328029633
11/19/2010 16:00:00	4.65255689621
11/22/2010 16:00:00	4.65255689621
11/23/2010 16:00:00	4.44787359238
11/24/2010 16:00:00	4.65784168243
11/26/2010 16:00:00	4.51282835007
11/29/2010 16:00:00	4.537753582
11/30/2010 16:00:00	4.45240592957
12/1/2010 16:00:00	4.73488330841
12/2/2010 16:00:00	4.91992712021
12/3/2010 16:00:00	4.96524381638
12/6/2010 16:00:00	4.95164775848
12/7/2010 16:00:00	4.95844554901
12/8/2010 16:00:00	4.99923276901
12/9/2010 16:00:00	5.05361175537
12/10/2010 16:00:00	5.14349269867
12/13/2010 16:00:00	5.14953184128
12/14/2010 16:00:00	5.16237306595
12/15/2010 16:00:00	5.09213209152
12/16/2010 16:00:00	5.17899036407
12/17/2010 16:00:00	5.2129778862
12/20/2010 16:00:00	5.24016809464
12/21/2010 16:00:00	5.34515237808
12/22/2010 16:00:00	5.39273548126
12/23/2010 16:00:00	5.37007570267
12/27/2010 16:00:00	5.37460803986
12/28/2010 16:00:00	5.38820314407
12/29/2010 16:00:00	5.41312789917
12/30/2010 16:00:00	5.39348936081
12/31/2010 16:00:00	5.40028762817
1/3/2011 16:00:00	5.55361175537
1/4/2011 16:00:00	5.52641963959
1/5/2011 16:00:00	5.61176872253
1/6/2011 16:00:00	5.58306741714
1/7/2011 16:00:00	5.55587625504
1/10/2011 16:00:00	5.54228067398
1/11/2011 16:00:00	5.60421419144
1/12/2011 16:00:00	5.75980424881
1/13/2011 16:00:00	5.7348780632
1/14/2011 16:00:00	5.84061861038
1/18/2011 16:00:00	5.89348840714
1/19/2011 16:00:00	5.70391225815
1/20/2011 16:00:00	5.66765928268
1/21/2011 16:00:00	5.70466899872
1/24/2011 16:00:00	5.80134391785
1/25/2011 16:00:00	5.80512142181
1/26/2011 16:00:00	5.88895750046
1/27/2011 16:00:00	5.93805027008
1/28/2011 16:00:00	5.62989473343
1/31/2011 16:00:00	5.75376081467
2/1/2011 16:00:00	6.02339839935
2/2/2011 16:00:00	5.99167537689
2/3/2011 16:00:00	6.03548288345
2/4/2011 16:00:00	6.08231067657
2/7/2011 16:00:00	6.20617675781
2/8/2011 16:00:00	6.28699302673
2/9/2011 16:00:00	6.2507390976
2/10/2011 16:00:00	6.26131296158
2/11/2011 16:00:00	6.37989330292
2/14/2011 16:00:00	6.42823028564
2/15/2011 16:00:00	6.36629867554
2/16/2011 16:00:00	6.48563194275
2/17/2011 16:00:00	6.54983282089
2/18/2011 16:00:00	6.57626581192
2/22/2011 16:00:00	6.16916894913
2/23/2011 16:00:00	6.05058860779
2/24/2011 16:00:00	6.03623723984
2/25/2011 16:00:00	6.2356338501
2/28/2011 16:00:00	6.35572338104
3/1/2011 16:00:00	6.03548288345
3/2/2011 16:00:00	6.06644916534
3/3/2011 16:00:00	6.37989330292
3/4/2011 16:00:00	6.2499833107
3/7/2011 16:00:00	6.08986330032
3/8/2011 16:00:00	6.24922847748
3/9/2011 16:00:00	6.22203779221
3/10/2011 16:00:00	5.88140439987
3/11/2011 16:00:00	5.99167537689
3/14/2011 16:00:00	5.88895750046
3/15/2011 16:00:00	5.70466899872
3/16/2011 16:00:00	5.39802122116
3/17/2011 16:00:00	5.57627058029
3/18/2011 16:00:00	5.65255451202
3/21/2011 16:00:00	5.91237020493
3/22/2011 16:00:00	5.84892654419
3/23/2011 16:00:00	5.89877510071
3/24/2011 16:00:00	6.07324504852
3/25/2011 16:00:00	6.13291597366
3/28/2011 16:00:00	6.08835172653
3/29/2011 16:00:00	6.21222066879
3/30/2011 16:00:00	6.35119199753
3/31/2011 16:00:00	6.33306503296
4/1/2011 16:00:00	6.41237020493
4/4/2011 16:00:00	6.43125104904
4/5/2011 16:00:00	6.43125104904
4/6/2011 16:00:00	6.48185682297
4/7/2011 16:00:00	6.43049573898
4/8/2011 16:00:00	6.35421276093
4/11/2011 16:00:00	6.29681158066
4/12/2011 16:00:00	6.14877557755
4/13/2011 16:00:00	6.15557384491
4/14/2011 16:00:00	6.17143392563
4/15/2011 16:00:00	6.24091911316
4/18/2011 16:00:00	6.02490901947
4/19/2011 16:00:00	6.11931943893
4/20/2011 16:00:00	6.39499855042
4/21/2011 16:00:00	6.48714256287
4/25/2011 16:00:00	6.47354602814
4/26/2011 16:00:00	6.63744401932
4/27/2011 16:00:00	6.76433372498
4/28/2011 16:00:00	6.83004236221
4/29/2011 16:00:00	6.88895463943
5/2/2011 16:00:00	6.8466591835
5/3/2011 16:00:00	6.74922847748
5/4/2011 16:00:00	6.61025524139
5/5/2011 16:00:00	6.4516453743
5/6/2011 16:00:00	6.52868318558
5/9/2011 16:00:00	6.6230931282
5/10/2011 16:00:00	6.79907655716
5/11/2011 16:00:00	6.58230876923
5/12/2011 16:00:00	6.67445421219
5/13/2011 16:00:00	6.50602531433
5/16/2011 16:00:00	6.38442420959
5/17/2011 16:00:00	6.36629867554
5/18/2011 16:00:00	6.55134105682
5/19/2011 16:00:00	6.58532905579
5/20/2011 16:00:00	6.44409179688
5/23/2011 16:00:00	6.2046661377
5/24/2011 16:00:00	6.19258260727
5/25/2011 16:00:00	6.25980377197
5/26/2011 16:00:00	6.3534579277
5/27/2011 16:00:00	6.43276309967
5/31/2011 16:00:00	6.63140296936
6/1/2011 16:00:00	6.18805074692
6/2/2011 16:00:00	6.1676568985
6/3/2011 16:00:00	5.98110246658
6/6/2011 16:00:00	5.77792978287
6/7/2011 16:00:00	5.77188682556
6/8/2011 16:00:00	5.69258308411
6/9/2011 16:00:00	5.81116390228
6/10/2011 16:00:00	5.56569480896
6/13/2011 16:00:00	5.57098340988
6/14/2011 16:00:00	5.78321790695
6/15/2011 16:00:00	5.48412466049
6/16/2011 16:00:00	5.5067820549
6/17/2011 16:00:00	5.55209970474
6/20/2011 16:00:00	5.64197826385
6/21/2011 16:00:00	5.87913990021
6/22/2011 16:00:00	5.77717590332
6/23/2011 16:00:00	5.73261404037
6/24/2011 16:00:00	5.54303598404
6/27/2011 16:00:00	5.67370128632
6/28/2011 16:00:00	5.90179729462
6/29/2011 16:00:00	6.05965185165
6/30/2011 16:00:00	6.23034620285
7/1/2011 16:00:00	6.49771738052
7/5/2011 16:00:00	6.48940944672
7/6/2011 16:00:00	6.52188634872
7/7/2011 16:00:00	6.73185539246
7/8/2011 16:00:00	6.58910608292
7/11/2011 16:00:00	6.22279262543
7/12/2011 16:00:00	6.13366985321
7/13/2011 16:00:00	6.19333696365
7/14/2011 16:00:00	6.06342887878
7/15/2011 16:00:00	6.17067861557
7/18/2011 16:00:00	5.99847412109
7/19/2011 16:00:00	6.29907751083
7/20/2011 16:00:00	6.28397083282
7/21/2011 16:00:00	6.53699302673
7/22/2011 16:00:00	6.56040525436
7/25/2011 16:00:00	6.44409179688
7/26/2011 16:00:00	6.36931991577
7/27/2011 16:00:00	5.96599721909
7/28/2011 16:00:00	5.898021698
7/29/2011 16:00:00	5.7937912941
8/1/2011 16:00:00	5.7129740715
8/2/2011 16:00:00	5.26433610916
8/3/2011 16:00:00	5.35119533539
8/4/2011 16:00:00	4.56192207336
8/5/2011 16:00:00	4.49847841263
8/8/2011 16:00:00	3.61177277565
8/9/2011 16:00:00	4.12914323807
8/10/2011 16:00:00	3.57476425171
8/11/2011 16:00:00	4.07702875137
8/12/2011 16:00:00	4.16313076019
8/15/2011 16:00:00	4.43276786804
8/16/2011 16:00:00	4.30739116669
8/17/2011 16:00:00	4.30587911606
8/18/2011 16:00:00	3.73790621758
8/19/2011 16:00:00	3.54757404327
8/22/2011 16:00:00	3.54681873322
8/23/2011 16:00:00	3.90104842186
8/24/2011 16:00:00	4.06343269348
8/25/2011 16:00:00	3.86932563782
8/26/2011 16:00:00	4.05965709686
8/29/2011 16:00:00	4.41388463974
8/30/2011 16:00:00	4.44636201859
8/31/2011 16:00:00	4.52642297745
9/1/2011 16:00:00	4.37158823013
9/2/2011 16:00:00	4.02718019485
9/6/2011 16:00:00	3.94032216072
9/7/2011 16:00:00	4.26736068726
9/8/2011 16:00:00	4.1442489624
9/9/2011 16:00:00	3.81570124626
9/12/2011 16:00:00	3.88820743561
9/13/2011 16:00:00	4.00150060654
9/14/2011 16:00:00	4.17294979095
9/15/2011 16:00:00	4.38669729233
9/16/2011 16:00:00	4.44938421249
9/19/2011 16:00:00	4.31872081757
9/20/2011 16:00:00	4.2885093689
9/21/2011 16:00:00	3.8927385807
9/22/2011 16:00:00	3.51585221291
9/23/2011 16:00:00	3.58382773399
9/26/2011 16:00:00	3.82778477669
9/27/2011 16:00:00	3.96449184418
9/28/2011 16:00:00	3.70089673996
9/29/2011 16:00:00	3.78548908234
9/30/2011 16:00:00	3.50225710869
10/3/2011 16:00:00	3.18201565742
10/4/2011 16:00:00	3.40029358864
10/5/2011 16:00:00	3.59515762329
10/6/2011 16:00:00	3.80286026001
10/7/2011 16:00:00	3.70467281342
10/10/2011 16:00:00	4.08307170868
10/11/2011 16:00:00	4.0966668129
10/12/2011 16:00:00	4.21071243286
10/13/2011 16:00:00	4.19032239914
10/14/2011 16:00:00	4.40557718277
10/17/2011 16:00:00	4.13896226883
10/18/2011 16:00:00	4.39651298523
10/19/2011 16:00:00	4.22128868103
10/20/2011 16:00:00	4.29001903534
10/21/2011 16:00:00	4.52415752411
10/24/2011 16:00:00	4.73186063766
10/25/2011 16:00:00	4.45013999939
10/26/2011 16:00:00	4.57929325104
10/27/2011 16:00:00	5.05663251877
10/28/2011 16:00:00	5.05436897278
10/31/2011 16:00:00	4.68427705765
11/1/2011 16:00:00	4.30436944962
11/2/2011 16:00:00	4.5067858696
11/3/2011 16:00:00	4.75602960587
11/4/2011 16:00:00	4.68805456161
11/7/2011 16:00:00	4.75829458237
11/8/2011 16:00:00	4.938808918
11/9/2011 16:00:00	4.38669729233
11/10/2011 16:00:00	4.48941469193
11/11/2011 16:00:00	4.7499871254
11/14/2011 16:00:00	4.63065242767
11/15/2011 16:00:00	4.69711732864
11/16/2011 16:00:00	4.47657442093
11/17/2011 16:00:00	4.25376605988
11/18/2011 16:00:00	4.23488378525
11/21/2011 16:00:00	4.00376462936
11/22/2011 16:00:00	3.95240712166
11/23/2011 16:00:00	3.68503499031
11/25/2011 16:00:00	3.6638879776
11/28/2011 16:00:00	3.98186254501
11/29/2011 16:00:00	4.01131916046
11/30/2011 16:00:00	4.5120716095
12/1/2011 16:00:00	4.51131772995
12/2/2011 16:00:00	4.50905227661
12/5/2011 16:00:00	4.64575767517
12/6/2011 16:00:00	4.65029001236
12/7/2011 16:00:00	4.68654346466
12/8/2011 16:00:00	4.38216352463
12/9/2011 16:00:00	4.60270643234
12/12/2011 16:00:00	4.39727067947
12/13/2011 16:00:00	4.25905227661
12/14/2011 16:00:00	4.11328268051
12/15/2011 16:00:00	4.16766262054
12/16/2011 16:00:00	4.18956518173
12/19/2011 16:00:00	4.0521030426
12/20/2011 16:00:00	4.41539621353
12/21/2011 16:00:00	4.44938421249
12/22/2011 16:00:00	4.57702827454
12/23/2011 16:00:00	4.68201160431
12/27/2011 16:00:00	4.69107532501
12/28/2011 16:00:00	4.52038145065
12/29/2011 16:00:00	4.64575767517
12/30/2011 16:00:00	4.59515428543
1/3/2012 16:00:00	4.79908180237
1/4/2012 16:00:00	4.8081445694
1/5/2012 16:00:00	4.86403560638
1/6/2012 16:00:00	4.83080196381
1/9/2012 16:00:00	4.85723829269
1/10/2012 16:00:00	4.99847698212
1/11/2012 16:00:00	5.01962327957
1/12/2012 16:00:00	5.0483250618
1/13/2012 16:00:00	4.98412561417
1/17/2012 16:00:00	5.02038002014
1/18/2012 16:00:00	5.19560480118
1/19/2012 16:00:00	5.28246164322
1/20/2012 16:00:00	5.28699588776
1/23/2012 16:00:00	5.29681348801
1/24/2012 16:00:00	5.292283535
1/25/2012 16:00:00	5.43503141403
1/26/2012 16:00:00	5.34288692474
1/27/2012 16:00:00	5.34590625763
1/30/2012 16:00:00	5.29379320145
1/31/2012 16:00:00	5.27793216705
2/1/2012 16:00:00	5.43503141403
2/2/2012 16:00:00	5.46901845932
2/3/2012 16:00:00	5.70240259171
2/6/2012 16:00:00	5.69333934784
2/7/2012 16:00:00	5.73714447021
2/8/2012 16:00:00	5.77641916275
2/9/2012 16:00:00	5.80436611176
2/10/2012 16:00:00	5.67672252655
2/13/2012 16:00:00	5.7937912941
2/14/2012 16:00:00	5.78095245361
2/15/2012 16:00:00	5.69862651825
2/16/2012 16:00:00	5.89499998093
2/17/2012 16:00:00	5.92747592926
2/21/2012 16:00:00	5.93276453018
2/22/2012 16:00:00	5.87082958221
2/23/2012 16:00:00	5.96222066879
2/24/2012 16:00:00	5.99545240402
2/27/2012 16:00:00	6.02188825607
2/28/2012 16:00:00	6.07022666931
2/29/2012 16:00:00	5.96448612213
3/1/2012 16:00:00	6.08759832382
3/2/2012 16:00:00	6.03095197678
3/5/2012 16:00:00	5.95013523102
3/6/2012 16:00:00	5.66841650009
3/7/2012 16:00:00	5.79756879807
3/8/2012 16:00:00	5.97505998611
3/9/2012 16:00:00	6.05360937119
3/12/2012 16:00:00	6.03850364685
3/13/2012 16:00:00	6.37611627579
3/14/2012 16:00:00	6.34741544724
3/15/2012 16:00:00	6.44862365723
3/16/2012 16:00:00	6.4901638031
3/19/2012 16:00:00	6.55662918091
3/20/2012 16:00:00	6.48714256287
3/21/2012 16:00:00	6.46373081207
3/22/2012 16:00:00	6.31493902206
3/23/2012 16:00:00	6.3806476593
3/26/2012 16:00:00	6.63971042633
3/27/2012 16:00:00	6.58155488968
3/28/2012 16:00:00	6.47959136963
3/29/2012 16:00:00	6.4539103508
3/30/2012 16:00:00	6.50904798508
4/2/2012 16:00:00	6.66312503815
4/3/2012 16:00:00	6.60345745087
4/4/2012 16:00:00	6.39651012421
4/5/2012 16:00:00	6.37233924866
4/9/2012 16:00:00	6.15859460831
4/10/2012 16:00:00	5.83533191681
4/11/2012 16:00:00	5.96977329254
4/12/2012 16:00:00	6.2250585556
4/13/2012 16:00:00	6.00829267502
4/16/2012 16:00:00	5.98336791992
4/17/2012 16:00:00	6.25149345398
4/18/2012 16:00:00	6.19258260727
4/19/2012 16:00:00	6.08835172653
4/20/2012 16:00:00	6.10648012161
4/23/2012 16:00:00	5.94938182831
4/24/2012 16:00:00	6.01357889175
4/25/2012 16:00:00	6.27188825607
4/26/2012 16:00:00	6.39726400375
4/27/2012 16:00:00	6.43578386307
4/30/2012 16:00:00	6.35043668747
5/1/2012 16:00:00	6.47128200531
5/2/2012 16:00:00	6.4274764061
5/3/2012 16:00:00	6.26660013199
5/4/2012 16:00:00	5.96146297455
5/7/2012 16:00:00	5.9758143425
5/8/2012 16:00:00	5.89953184128
5/9/2012 16:00:00	5.79756879807
5/10/2012 16:00:00	5.83306503296
5/11/2012 16:00:00	5.77717590332
5/14/2012 16:00:00	5.59741783142
5/15/2012 16:00:00	5.49620962143
5/16/2012 16:00:00	5.4312543869
5/17/2012 16:00:00	5.16237306595
5/18/2012 16:00:00	5.0173573494
5/21/2012 16:00:00	5.28926134109
5/22/2012 16:00:00	5.31342935562
5/23/2012 16:00:00	5.33382368088
5/24/2012 16:00:00	5.36252403259
5/25/2012 16:00:00	5.30889844894
5/29/2012 16:00:00	5.50225114822
5/30/2012 16:00:00	5.25980424881
5/31/2012 16:00:00	5.22279644012
6/1/2012 16:00:00	4.82400512695
6/4/2012 16:00:00	4.79681444168
6/5/2012 16:00:00	4.91010713577
6/6/2012 16:00:00	5.24394369125
6/7/2012 16:00:00	5.24243450165
6/8/2012 16:00:00	5.36630105972
6/11/2012 16:00:00	5.15633153915
6/12/2012 16:00:00	5.3285369873
6/13/2012 16:00:00	5.21222162247
6/14/2012 16:00:00	5.37083244324
6/15/2012 16:00:00	5.5173573494
6/18/2012 16:00:00	5.57928991318
6/19/2012 16:00:00	5.73941087723
6/20/2012 16:00:00	5.71448707581
6/21/2012 16:00:00	5.33155727386
6/22/2012 16:00:00	5.43503141403
6/25/2012 16:00:00	5.17219114304
6/26/2012 16:00:00	5.25905036926
6/27/2012 16:00:00	5.39953279495
6/28/2012 16:00:00	5.35497045517
6/29/2012 16:00:00	5.75300598145
7/2/2012 16:00:00	5.79756879807
7/3/2012 16:00:00	5.91690397263
7/5/2012 16:00:00	5.83608865738
7/6/2012 16:00:00	5.67823219299
7/9/2012 16:00:00	5.65330886841
7/10/2012 16:00:00	5.50376415253
7/11/2012 16:00:00	5.50451803207
7/12/2012 16:00:00	5.43049907684
7/13/2012 16:00:00	5.68805074692
7/16/2012 16:00:00	5.65406417847
7/17/2012 16:00:00	5.76735591888
7/18/2012 16:00:00	5.89424514771
7/19/2012 16:00:00	5.9463596344
7/20/2012 16:00:00	5.77792978287
7/23/2012 16:00:00	5.60723686218
7/24/2012 16:00:00	5.46675443649
7/25/2012 16:00:00	5.45693397522
7/26/2012 16:00:00	5.72430562973
7/27/2012 16:00:00	6.04907846451
7/30/2012 16:00:00	6.04454755783
7/31/2012 16:00:00	5.93276453018
8/1/2012 16:00:00	5.91161775589
8/2/2012 16:00:00	5.78246259689
8/3/2012 16:00:00	6.12082958221
8/6/2012 16:00:00	6.15783929825
8/7/2012 16:00:00	6.24545145035
8/8/2012 16:00:00	6.2650885582
8/9/2012 16:00:00	6.28397083282
8/10/2012 16:00:00	6.31493902206
8/13/2012 16:00:00	6.30436420441
8/14/2012 16:00:00	6.31267356873
8/15/2012 16:00:00	6.32853364944
8/16/2012 16:00:00	6.47128200531
8/17/2012 16:00:00	6.49469518661
8/20/2012 16:00:00	6.49771738052
8/21/2012 16:00:00	6.43880605698
8/22/2012 16:00:00	6.43880605698
8/23/2012 16:00:00	6.29303503036
8/24/2012 16:00:00	6.40028619766
8/27/2012 16:00:00	6.4033074379
8/28/2012 16:00:00	6.38971185684
8/29/2012 16:00:00	6.40104055405
8/30/2012 16:00:00	6.2590470314
8/31/2012 16:00:00	6.32928800583
9/4/2012 16:00:00	6.31720399857
9/5/2012 16:00:00	6.30965137482
9/6/2012 16:00:00	6.69106960297
9/7/2012 16:00:00	6.77792835236
9/10/2012 16:00:00	6.66161441803
9/11/2012 16:00:00	6.71901512146
9/12/2012 16:00:00	6.77490711212
9/13/2012 16:00:00	7.09968042374
9/14/2012 16:00:00	7.18955755234
9/17/2012 16:00:00	7.11780548096
9/18/2012 16:00:00	7.09514713287
9/19/2012 16:00:00	7.10949802399
9/20/2012 16:00:00	7.1027007103
9/21/2012 16:00:00	7.0928812027
9/24/2012 16:00:00	7.06418085098
9/25/2012 16:00:00	6.85345649719
9/26/2012 16:00:00	6.72581243515
9/27/2012 16:00:00	6.91539096832
9/28/2012 16:00:00	6.81418180466
10/1/2012 16:00:00	6.85798883438
10/2/2012 16:00:00	6.88895463943
10/3/2012 16:00:00	6.96901702881
10/4/2012 16:00:00	7.13140106201
10/5/2012 16:00:00	7.11780548096
10/8/2012 16:00:00	7.04756450653
10/9/2012 16:00:00	6.84061574936
10/10/2012 16:00:00	6.71297359467
10/11/2012 16:00:00	6.71901512146
10/12/2012 16:00:00	6.64726400375
10/15/2012 16:00:00	6.81342458725
10/16/2012 16:00:00	7.02415180206
10/17/2012 16:00:00	7.11554050446
10/18/2012 16:00:00	7.06568956375
10/19/2012 16:00:00	6.70768690109
10/22/2012 16:00:00	6.71221780777
10/23/2012 16:00:00	6.42596578598
10/24/2012 16:00:00	6.37913703918
10/25/2012 16:00:00	6.43653869629
10/26/2012 16:00:00	6.41916751862
10/31/2012 16:00:00	6.39122247696
11/1/2012 16:00:00	6.6230931282
11/2/2012 16:00:00	6.43502807617
11/5/2012 16:00:00	6.4811000824
11/6/2012 16:00:00	6.63064670563
11/7/2012 16:00:00	6.17370033264
11/8/2012 16:00:00	5.94182634354
11/9/2012 16:00:00	5.95919847488
11/12/2012 16:00:00	5.98487710953
11/13/2012 16:00:00	5.92370080948
11/14/2012 16:00:00	5.70693397522
11/15/2012 16:00:00	5.64953231812
11/16/2012 16:00:00	5.72430562973
11/19/2012 16:00:00	6.08231067657
11/20/2012 16:00:00	6.10043716431
11/21/2012 16:00:00	6.135181427
11/23/2012 16:00:00	6.35572338104
11/26/2012 16:00:00	6.34288311005
11/27/2012 16:00:00	6.24620723724
11/28/2012 16:00:00	6.38518047333
11/29/2012 16:00:00	6.47808027267
11/30/2012 16:00:00	6.45995283127
12/3/2012 16:00:00	6.38442420959
12/4/2012 16:00:00	6.34892559052
12/5/2012 16:00:00	6.37838220596
12/6/2012 16:00:00	6.45466518402
12/7/2012 16:00:00	6.50073862076
12/10/2012 16:00:00	6.51961994171
12/11/2012 16:00:00	6.63820075989
12/12/2012 16:00:00	6.65859413147
12/13/2012 16:00:00	6.54076814651
12/14/2012 16:00:00	6.4516453743
12/17/2012 16:00:00	6.69409036636
12/18/2012 16:00:00	6.91312503815
12/19/2012 16:00:00	6.75527000427
12/20/2012 16:00:00	6.87158346176
12/21/2012 16:00:00	6.69560098648
12/24/2012 16:00:00	6.62158441544
12/26/2012 16:00:00	6.53699302673
12/27/2012 16:00:00	6.51206827164
12/28/2012 16:00:00	6.286236763
12/31/2012 16:00:00	6.62007284164
1/2/2013 16:00:00	7.12460422516
1/3/2013 16:00:00	7.0898604393
1/4/2013 16:00:00	7.18049526215
1/7/2013 16:00:00	7.1004357338
1/8/2013 16:00:00	7.05813884735
1/9/2013 16:00:00	7.10572195053
1/10/2013 16:00:00	7.27188301086
1/11/2013 16:00:00	7.2786822319
1/14/2013 16:00:00	7.25224637985
1/15/2013 16:00:00	7.25979948044
1/16/2013 16:00:00	7.26282119751
1/17/2013 16:00:00	7.40254831314
1/18/2013 16:00:00	7.454662323
1/22/2013 16:00:00	7.57022190094
1/23/2013 16:00:00	7.60949707031
1/24/2013 16:00:00	7.61402511597
1/25/2013 16:00:00	7.73638486862
1/28/2013 16:00:00	7.71523761749
1/29/2013 16:00:00	7.81039762497
1/30/2013 16:00:00	7.71976852417
1/31/2013 16:00:00	7.65557050705
2/1/2013 16:00:00	7.89046430588
2/4/2013 16:00:00	7.63140249252
2/5/2013 16:00:00	7.85345220566
2/6/2013 16:00:00	7.87611103058
2/7/2013 16:00:00	7.84741353989
2/8/2013 16:00:00	7.96825790405
2/11/2013 16:00:00	7.96448230743
2/12/2013 16:00:00	8.00752925873
2/13/2013 16:00:00	8.02490139008
2/14/2013 16:00:00	8.04982852936
2/15/2013 16:00:00	8.01357269287
2/19/2013 16:00:00	8.18351459503
2/20/2013 16:00:00	7.88668441772
2/21/2013 16:00:00	7.73789548874
2/22/2013 16:00:00	7.96976566315
2/25/2013 16:00:00	7.52112770081
2/26/2013 16:00:00	7.66765260696
2/27/2013 16:00:00	7.95163965225
2/28/2013 16:00:00	7.88517713547
3/1/2013 16:00:00	7.9924249649
3/4/2013 16:00:00	8.11100673676
3/5/2013 16:00:00	8.33532619476
3/6/2013 16:00:00	8.37082481384
3/7/2013 16:00:00	8.41538715363
3/8/2013 16:00:00	8.52339267731
3/11/2013 16:00:00	8.60949420929
3/12/2013 16:00:00	8.56191062927
3/13/2013 16:00:00	8.5883436203
3/14/2013 16:00:00	8.7310962677
3/15/2013 16:00:00	8.696352005
3/18/2013 16:00:00	8.54756164551
3/19/2013 16:00:00	8.49922370911
3/20/2013 16:00:00	8.65934181213
3/21/2013 16:00:00	8.44937419891
3/22/2013 16:00:00	8.63592624664
3/25/2013 16:00:00	8.55435943604
3/26/2013 16:00:00	8.739402771
3/27/2013 16:00:00	8.73864841461
3/28/2013 16:00:00	8.79076480865
4/1/2013 16:00:00	8.71976661682
4/2/2013 16:00:00	8.84136581421
4/3/2013 16:00:00	8.5558681488
4/4/2013 16:00:00	8.6759595871
4/5/2013 16:00:00	8.56266784668
4/8/2013 16:00:00	8.73487091064
4/9/2013 16:00:00	8.80737876892
4/10/2013 16:00:00	9.15178775787
4/11/2013 16:00:00	9.23788928986
4/12/2013 16:00:00	9.16765022278
4/15/2013 16:00:00	8.5468044281
4/16/2013 16:00:00	8.90481185913
4/17/2013 16:00:00	8.49922370911
4/18/2013 16:00:00	8.36553382874
4/19/2013 16:00:00	8.56040382385
4/22/2013 16:00:00	8.6759595871
4/23/2013 16:00:00	8.96372127533
4/24/2013 16:00:00	8.98637962341
4/25/2013 16:00:00	9.08834552765
4/26/2013 16:00:00	9.04982471466
4/29/2013 16:00:00	9.21523284912
4/30/2013 16:00:00	9.27640724182
5/1/2013 16:00:00	9.03849411011
5/2/2013 16:00:00	9.27414417267
5/3/2013 16:00:00	9.54604530334
5/6/2013 16:00:00	9.6412153244
5/7/2013 16:00:00	9.7749004364
5/8/2013 16:00:00	9.91991424561
5/9/2013 16:00:00	9.83154392242
5/10/2013 16:00:00	9.93124389648
5/13/2013 16:00:00	9.95163631439
5/14/2013 16:00:00	10.2643251419
5/15/2013 16:00:00	10.4116067886
5/16/2013 16:00:00	10.2801837921
5/17/2013 16:00:00	10.5702142715
5/20/2013 16:00:00	10.567946434
5/21/2013 16:00:00	10.6087350845
5/22/2013 16:00:00	10.3889436722
5/23/2013 16:00:00	10.296043396
5/24/2013 16:00:00	10.2597923279
5/28/2013 16:00:00	10.4455928802
5/29/2013 16:00:00	10.2484617233
5/30/2013 16:00:00	10.3481616974
5/31/2013 16:00:00	9.91311740875
6/3/2013 16:00:00	10.0558643341
6/4/2013 16:00:00	9.92671394348
6/5/2013 16:00:00	9.49393463135
6/6/2013 16:00:00	9.75677394867
6/7/2013 16:00:00	10.1147785187
6/10/2013 16:00:00	10.1283712387
6/11/2013 16:00:00	9.82248210907
6/12/2013 16:00:00	9.57776927948
6/13/2013 16:00:00	9.99921989441
6/14/2013 16:00:00	9.81115055084
6/17/2013 16:00:00	10.0513334274
6/18/2013 16:00:00	10.2711210251
6/19/2013 16:00:00	9.87232875824
6/20/2013 16:00:00	9.12233161926
6/21/2013 16:00:00	9.20843505859
6/24/2013 16:00:00	8.85722637177
6/25/2013 16:00:00	9.11779975891
6/26/2013 16:00:00	9.36930942535
6/27/2013 16:00:00	9.53924846649
6/28/2013 16:00:00	9.34665298462
7/1/2013 16:00:00	9.58456897736
7/2/2013 16:00:00	9.53698635101
7/3/2013 16:00:00	9.5687084198
7/5/2013 16:00:00	9.87232875824
7/8/2013 16:00:00	10.0445365906
7/9/2013 16:00:00	10.2643251419
7/10/2013 16:00:00	10.2733850479
7/11/2013 16:00:00	10.7016353607
7/12/2013 16:00:00	10.6971035004
7/15/2013 16:00:00	10.8375854492
7/16/2013 16:00:00	10.70616436
7/17/2013 16:00:00	10.7900009155
7/18/2013 16:00:00	10.9780673981
7/19/2013 16:00:00	11.0369787216
7/22/2013 16:00:00	11.0913610458
7/23/2013 16:00:00	11.0301818848
7/24/2013 16:00:00	10.8987617493
7/25/2013 16:00:00	10.9871330261
7/26/2013 16:00:00	11.0007266998
7/29/2013 16:00:00	10.9032936096
7/30/2013 16:00:00	10.9032936096
7/31/2013 16:00:00	10.9304885864
8/1/2013 16:00:00	11.2975540161
8/2/2013 16:00:00	11.3542013168
8/5/2013 16:00:00	11.3179454803
8/6/2013 16:00:00	11.1298818588
8/7/2013 16:00:00	11.0143232346
8/8/2013 16:00:00	11.1162834167
8/9/2013 16:00:00	11.0347146988
8/12/2013 16:00:00	10.9826002121
8/13/2013 16:00:00	11.0936279297
8/14/2013 16:00:00	10.9191541672
8/15/2013 16:00:00	10.4433259964
8/16/2013 16:00:00	10.3662872314
8/19/2013 16:00:00	10.1532974243
8/20/2013 16:00:00	10.3028430939
8/21/2013 16:00:00	10.1193084717
8/22/2013 16:00:00	10.3798847198
8/23/2013 16:00:00	10.4863786697
8/26/2013 16:00:00	10.3685512543
8/27/2013 16:00:00	9.87232875824
8/28/2013 16:00:00	9.96749687195
8/29/2013 16:00:00	10.0241422653
8/30/2013 16:00:00	9.91311740875
9/3/2013 16:00:00	10.0468015671
9/4/2013 16:00:00	10.3096399307
9/5/2013 16:00:00	10.3277654648
9/6/2013 16:00:00	10.3504276276
9/9/2013 16:00:00	10.6585817337
9/10/2013 16:00:00	10.8851680756
9/11/2013 16:00:00	10.998459816
9/12/2013 16:00:00	10.912358284
9/13/2013 16:00:00	10.9735364914
9/16/2013 16:00:00	11.1661348343
9/17/2013 16:00:00	11.3066177368
9/18/2013 16:00:00	11.7212696075
9/19/2013 16:00:00	11.6646232605
9/20/2013 16:00:00	11.4063148499
9/23/2013 16:00:00	11.2590332031
9/24/2013 16:00:00	11.1774635315
9/25/2013 16:00:00	11.0777654648
9/26/2013 16:00:00	11.1933221817
9/27/2013 16:00:00	11.0528392792
9/30/2013 16:00:00	10.8851680756
10/1/2013 16:00:00	11.127614975
10/2/2013 16:00:00	11.0754995346
10/3/2013 16:00:00	10.7786722183
10/4/2013 16:00:00	11.012052536
10/7/2013 16:00:00	10.7333536148
10/8/2013 16:00:00	10.3526916504
10/9/2013 16:00:00	10.3798847198
10/10/2013 16:00:00	11.0528392792
10/11/2013 16:00:00	11.2658319473
10/14/2013 16:00:00	11.4085788727
10/15/2013 16:00:00	11.1457414627
10/16/2013 16:00:00	11.6170387268
10/17/2013 16:00:00	11.8549518585
10/18/2013 16:00:00	12.0724744797
10/21/2013 16:00:00	12.0974006653
10/22/2013 16:00:00	12.278670311
10/23/2013 16:00:00	12.1245908737
10/24/2013 16:00:00	12.235616684
10/25/2013 16:00:00	12.4010219574
10/28/2013 16:00:00	12.4667329788
10/29/2013 16:00:00	12.6706638336
10/30/2013 16:00:00	12.4735336304
10/31/2013 16:00:00	12.3398475647
11/1/2013 16:00:00	12.4531393051
11/4/2013 16:00:00	12.5822916031
11/5/2013 16:00:00	12.4644670486
11/6/2013 16:00:00	12.6412067413
11/7/2013 16:00:00	12.1812381744
11/8/2013 16:00:00	12.6638631821
11/11/2013 16:00:00	12.6547985077
11/12/2013 16:00:00	12.5913572311
11/13/2013 16:00:00	12.8836536407
11/14/2013 16:00:00	13.0966405869
11/15/2013 16:00:00	13.2620477676
11/18/2013 16:00:00	13.1260986328
11/19/2013 16:00:00	13.0354642868
11/20/2013 16:00:00	12.913107872
11/21/2013 16:00:00	13.2144670486
11/22/2013 16:00:00	13.4002685547
11/25/2013 16:00:00	13.3844051361
11/26/2013 16:00:00	13.3844051361
11/27/2013 16:00:00	13.4705076218
11/29/2013 16:00:00	13.4342546463
12/2/2013 16:00:00	13.3413572311
12/3/2013 16:00:00	13.1895446777
12/4/2013 16:00:00	13.1510229111
12/5/2013 16:00:00	12.9924125671
12/6/2013 16:00:00	13.4161281586
12/9/2013 16:00:00	13.5226249695
12/10/2013 16:00:00	13.391201973
12/11/2013 16:00:00	12.9221715927
12/12/2013 16:00:00	12.7998142242
12/13/2013 16:00:00	12.7816886902
12/16/2013 16:00:00	13.02866745
12/17/2013 16:00:00	12.8859167099
12/18/2013 16:00:00	13.5588779449
12/19/2013 16:00:00	13.5362186432
12/20/2013 16:00:00	13.7582712173
12/23/2013 16:00:00	13.9735279083
12/24/2013 16:00:00	14.0754909515
12/26/2013 16:00:00	14.2839517593
12/27/2013 16:00:00	14.2771520615
12/30/2013 16:00:00	14.2612915039
12/31/2013 16:00:00	14.4561567307
1/2/2014 16:00:00	14.0573644638
1/3/2014 16:00:00	14.0188455582
1/6/2014 16:00:00	13.9123516083
1/7/2014 16:00:00	14.1683931351
1/8/2014 16:00:00	14.1751890182
1/9/2014 16:00:00	14.2001132965
1/10/2014 16:00:00	14.3043432236
1/13/2014 16:00:00	13.7582712173
1/14/2014 16:00:00	14.1910505295
1/15/2014 16:00:00	14.4244327545
1/16/2014 16:00:00	14.3632545471
1/17/2014 16:00:00	14.1729202271
1/21/2014 16:00:00	14.3088769913
1/22/2014 16:00:00	14.3337974548
1/23/2014 16:00:00	13.9825925827
1/24/2014 16:00:00	13.07625103
1/27/2014 16:00:00	12.8881835938
1/28/2014 16:00:00	13.12383461
1/29/2014 16:00:00	12.73183918
1/30/2014 16:00:00	13.1487569809
1/31/2014 16:00:00	12.8995113373
2/3/2014 16:00:00	12.033955574
2/4/2014 16:00:00	12.2854661942
2/5/2014 16:00:00	12.2288169861
2/6/2014 16:00:00	12.7091798782
2/7/2014 16:00:00	13.2008714676
2/10/2014 16:00:00	13.2575187683
2/11/2014 16:00:00	13.6948280334
2/12/2014 16:00:00	13.7378787994
2/13/2014 16:00:00	13.9350090027
2/14/2014 16:00:00	14.1593265533
2/18/2014 16:00:00	14.2091779709
2/19/2014 16:00:00	13.9350090027
2/20/2014 16:00:00	14.1706562042
2/21/2014 16:00:00	14.1298704147
2/24/2014 16:00:00	14.3270015717
2/25/2014 16:00:00	14.3292665482
2/26/2014 16:00:00	14.340596199
2/27/2014 16:00:00	14.5717134476
2/28/2014 16:00:00	14.680475235
3/3/2014 16:00:00	14.356461525
3/4/2014 16:00:00	14.9976949692
3/5/2014 16:00:00	14.9840984344
3/6/2014 16:00:00	15.1155166626
3/7/2014 16:00:00	15.120054245
3/10/2014 16:00:00	15.1041898727
3/11/2014 16:00:00	14.8821372986
3/12/2014 16:00:00	14.8911991119
3/13/2014 16:00:00	14.4108381271
3/14/2014 16:00:00	14.2544965744
3/17/2014 16:00:00	14.646487236
3/18/2014 16:00:00	14.9659757614
3/19/2014 16:00:00	14.7212619781
3/20/2014 16:00:00	14.9795684814
3/21/2014 16:00:00	14.800567627
3/24/2014 16:00:00	14.6147651672
3/25/2014 16:00:00	14.8322887421
3/26/2014 16:00:00	14.4992074966
3/27/2014 16:00:00	14.4289646149
3/28/2014 16:00:00	14.6192941666
3/31/2014 16:00:00	14.981836319
4/1/2014 16:00:00	15.2741250992
4/2/2014 16:00:00	15.4259414673
4/3/2014 16:00:00	15.3624982834
4/4/2014 16:00:00	14.8300199509
4/7/2014 16:00:00	14.3224687576
4/8/2014 16:00:00	14.5060052872
4/9/2014 16:00:00	14.9795684814
4/10/2014 16:00:00	14.0301733017
4/11/2014 16:00:00	13.6449794769
4/14/2014 16:00:00	13.9735279083
4/15/2014 16:00:00	14.2544965744
4/16/2014 16:00:00	14.6895418167
4/17/2014 16:00:00	14.7507162094
4/21/2014 16:00:00	14.9183893204
4/22/2014 16:00:00	15.0996580124
4/23/2014 16:00:00	15.0158233643
4/24/2014 16:00:00	15.1041898727
4/25/2014 16:00:00	14.7280578613
4/28/2014 16:00:00	14.870806694
4/29/2014 16:00:00	15.0656709671
4/30/2014 16:00:00	15.224275589
5/1/2014 16:00:00	15.2129545212
5/2/2014 16:00:00	15.1517744064
5/5/2014 16:00:00	15.2333440781
5/6/2014 16:00:00	14.848151207
5/7/2014 16:00:00	15.0996580124
5/8/2014 16:00:00	15.047542572
5/9/2014 16:00:00	15.1087236404
5/12/2014 16:00:00	15.5369682312
5/13/2014 16:00:00	15.5822896957
5/14/2014 16:00:00	15.3715591431
5/15/2014 16:00:00	14.9455795288
5/16/2014 16:00:00	15.1268472672
5/19/2014 16:00:00	15.2763929367
5/20/2014 16:00:00	14.9840984344
5/21/2014 16:00:00	15.3579645157
5/22/2014 16:00:00	15.4780550003
5/23/2014 16:00:00	15.6751852036
5/27/2014 16:00:00	15.9493589401
5/28/2014 16:00:00	15.9063005447
5/29/2014 16:00:00	16.1646118164
5/30/2014 16:00:00	16.2053928375
6/2/2014 16:00:00	16.2869606018
6/3/2014 16:00:00	16.2643070221
6/4/2014 16:00:00	16.341342926
6/5/2014 16:00:00	16.6880226135
6/6/2014 16:00:00	16.9168739319
6/9/2014 16:00:00	16.9780578613
6/10/2014 16:00:00	16.9757938385
6/11/2014 16:00:00	16.8149089813
6/12/2014 16:00:00	16.4387779236
6/13/2014 16:00:00	16.595123291
6/16/2014 16:00:00	16.6268405914
6/17/2014 16:00:00	16.7582607269
6/18/2014 16:00:00	17.1275997162
6/19/2014 16:00:00	17.1887760162
6/20/2014 16:00:00	17.2952709198
6/23/2014 16:00:00	17.2839431763
6/24/2014 16:00:00	16.9689884186
6/25/2014 16:00:00	17.1865100861
6/26/2014 16:00:00	17.1547889709
6/27/2014 16:00:00	17.2408885956
6/30/2014 16:00:00	17.2295646667
7/1/2014 16:00:00	17.5762348175
7/2/2014 16:00:00	17.6192874908
7/3/2014 16:00:00	17.8775959015
7/7/2014 16:00:00	17.7053947449
7/8/2014 16:00:00	17.3632526398
7/9/2014 16:00:00	17.5762348175
7/10/2014 16:00:00	17.3655147552
7/11/2014 16:00:00	17.4516201019
7/14/2014 16:00:00	17.7053947449
7/15/2014 16:00:00	17.6034259796
7/16/2014 16:00:00	17.7914943695
7/17/2014 16:00:00	17.1887760162
7/18/2014 16:00:00	17.6985969543
7/21/2014 16:00:00	17.6056900024
7/22/2014 16:00:00	17.8436107635
7/23/2014 16:00:00	17.9591674805
7/24/2014 16:00:00	17.9591674805
7/25/2014 16:00:00	17.7144527435
7/28/2014 16:00:00	17.7212505341
7/29/2014 16:00:00	17.5014667511
7/30/2014 16:00:00	17.5060005188
7/31/2014 16:00:00	16.4546451569
8/1/2014 16:00:00	16.3096256256
8/4/2014 16:00:00	16.6585693359
8/5/2014 16:00:00	16.1646118164
8/6/2014 16:00:00	16.1895370483
8/7/2014 16:00:00	15.9176292419
8/8/2014 16:00:00	16.465965271
8/11/2014 16:00:00	16.6132488251
8/12/2014 16:00:00	16.5566005707
8/13/2014 16:00:00	16.901008606
8/14/2014 16:00:00	17.1140041351
8/15/2014 16:00:00	17.1208076477
8/18/2014 16:00:00	17.52186203
8/19/2014 16:00:00	17.7869606018
8/20/2014 16:00:00	17.9433097839
8/21/2014 16:00:00	18.1109790802
8/22/2014 16:00:00	18.0135478973
8/25/2014 16:00:00	18.2922496796
8/26/2014 16:00:00	18.3330307007
8/27/2014 16:00:00	18.3171730042
8/28/2014 16:00:00	18.2831840515
8/29/2014 16:00:00	18.4282016754
9/2/2014 16:00:00	18.3919467926
9/3/2014 16:00:00	18.3692836761
9/4/2014 16:00:00	18.2650585175
9/5/2014 16:00:00	18.5301628113
9/8/2014 16:00:00	18.396478653
9/9/2014 16:00:00	18.0362091064
9/10/2014 16:00:00	18.2469329834
9/11/2014 16:00:00	18.2967796326
9/12/2014 16:00:00	17.9750328064
9/15/2014 16:00:00	17.9342479706
9/16/2014 16:00:00	18.3420982361
9/17/2014 16:00:00	18.4055423737
9/18/2014 16:00:00	18.686504364
9/19/2014 16:00:00	18.6547851562
9/22/2014 16:00:00	18.2152118683
9/23/2014 16:00:00	17.9070510864
9/24/2014 16:00:00	18.3375644684
9/25/2014 16:00:00	17.4402866364
9/26/2014 16:00:00	17.8526706696
9/29/2014 16:00:00	17.7439079285
9/30/2014 16:00:00	17.592092514
10/1/2014 16:00:00	16.8851547241
10/2/2014 16:00:00	16.8874168396
10/3/2014 16:00:00	17.4425544739
10/6/2014 16:00:00	17.3859119415
10/7/2014 16:00:00	16.586057663
10/8/2014 16:00:00	17.4561500549
10/9/2014 16:00:00	16.4047908783
10/10/2014 16:00:00	15.8564500809
10/13/2014 16:00:00	15.0566062927
10/14/2014 16:00:00	15.1608352661
10/15/2014 16:00:00	14.7529802322
10/16/2014 16:00:00	14.7552480698
10/17/2014 16:00:00	15.3149166107
10/20/2014 16:00:00	15.7476940155
10/21/2014 16:00:00	16.6676311493
10/22/2014 16:00:00	16.3232250214
10/23/2014 16:00:00	16.8919467926
10/24/2014 16:00:00	17.2522201538
10/27/2014 16:00:00	17.1955699921
10/28/2014 16:00:00	17.7756271362
10/29/2014 16:00:00	17.7167263031
10/30/2014 16:00:00	18.065662384
10/31/2014 16:00:00	18.6661167145
11/3/2014 16:00:00	18.6887741089
11/4/2014 16:00:00	18.5188331604
11/5/2014 16:00:00	18.8473854065
11/6/2014 16:00:00	19.078496933
11/7/2014 16:00:00	19.1238193512
11/10/2014 16:00:00	19.3050899506
11/11/2014 16:00:00	19.3504009247
11/12/2014 16:00:00	19.3005542755
11/13/2014 16:00:00	19.3526706696
11/14/2014 16:00:00	19.3639984131
11/17/2014 16:00:00	19.4025211334
11/18/2014 16:00:00	19.7423934937
11/19/2014 16:00:00	19.638168335
11/20/2014 16:00:00	19.7491912842
11/21/2014 16:00:00	20.0732154846
11/24/2014 16:00:00	20.2340888977
11/25/2014 16:00:00	20.1978302002
11/26/2014 16:00:00	20.3428478241
11/28/2014 16:00:00	20.2159614563
12/1/2014 16:00:00	19.7809143066
12/2/2014 16:00:00	20.1593132019
12/3/2014 16:00:00	20.3926963806
12/4/2014 16:00:00	20.3156604767
12/5/2014 16:00:00	20.4244213104
12/8/2014 16:00:00	20.014295578
12/9/2014 16:00:00	19.9621810913
12/10/2014 16:00:00	19.0173168182
12/11/2014 16:00:00	19.2869606018
12/12/2014 16:00:00	18.3488960266
12/15/2014 16:00:00	17.9727592468
12/16/2014 16:00:00	17.5445194244
12/17/2014 16:00:00	18.5732192993
12/18/2014 16:00:00	19.9349937439
12/19/2014 16:00:00	20.1910324097
12/22/2014 16:00:00	20.4719982147
12/23/2014 16:00:00	20.5581054688
12/24/2014 16:00:00	20.5807628632
12/26/2014 16:00:00	20.7642974854
12/29/2014 16:00:00	20.8413333893
12/30/2014 16:00:00	20.5059909821
12/31/2014 16:00:00	19.8760795593
1/2/2015 16:00:00	19.8579559326
1/5/2015 16:00:00	18.7930030823
1/6/2015 16:00:00	18.2741184235
1/7/2015 16:00:00	18.9538707733
1/8/2015 16:00:00	19.9621810913
1/9/2015 16:00:00	19.4546337128
1/12/2015 16:00:00	18.9991950989
1/13/2015 16:00:00	18.829252243
1/14/2015 16:00:00	18.4939098358
1/15/2015 16:00:00	17.9954204559
1/16/2015 16:00:00	18.6706466675
1/20/2015 16:00:00	18.7998008728
1/21/2015 16:00:00	19.0920906067
1/22/2015 16:00:00	19.9349937439
1/23/2015 16:00:00	19.6019115448
1/26/2015 16:00:00	19.7559967041
1/27/2015 16:00:00	18.9629402161
1/28/2015 16:00:00	18.2220077515
1/29/2015 16:00:00	18.7340927124
1/30/2015 16:00:00	18.0339412689
2/2/2015 16:00:00	18.6774406433
2/3/2015 16:00:00	19.4840831757
2/4/2015 16:00:00	19.2733631134
2/5/2015 16:00:00	19.871547699
2/6/2015 16:00:00	19.6766834259
2/9/2015 16:00:00	19.4206428528
2/10/2015 16:00:00	20.0346908569
2/11/2015 16:00:00	20.0822753906
2/12/2015 16:00:00	20.6419391632
2/13/2015 16:00:00	20.9206409454
2/17/2015 16:00:00	21.0112743378
2/18/2015 16:00:00	21.0180721283
2/19/2015 16:00:00	20.9795475006
2/20/2015 16:00:00	21.3466186523
2/23/2015 16:00:00	21.3375587463
2/24/2015 16:00:00	21.5120258331
2/25/2015 16:00:00	21.4531135559
2/26/2015 16:00:00	21.3738155365
2/27/2015 16:00:00	21.156288147
3/2/2015 16:00:00	21.5550823212
3/3/2015 16:00:00	21.2854442596
3/4/2015 16:00:00	21.022600174
3/5/2015 16:00:00	21.0769824982
3/6/2015 16:00:00	20.1910324097
3/9/2015 16:00:00	20.4402770996
3/10/2015 16:00:00	19.4478397369
3/11/2015 16:00:00	19.3028202057
3/12/2015 16:00:00	20.0528182983
3/13/2015 16:00:00	19.6676197052
3/16/2015 16:00:00	20.4719982147
3/17/2015 16:00:00	20.2748680115
3/18/2015 16:00:00	21.0044784546
3/19/2015 16:00:00	20.6985874176
3/20/2015 16:00:00	21.251455307
3/23/2015 16:00:00	21.135892868
3/24/2015 16:00:00	20.7642974854
3/25/2015 16:00:00	19.8670215607
3/26/2015 16:00:00	19.7219982147
3/27/2015 16:00:00	19.8398284912
3/30/2015 16:00:00	20.5739707947
3/31/2015 16:00:00	20.0392246246
4/1/2015 16:00:00	19.8443641663
4/2/2015 16:00:00	20.0052375793
4/6/2015 16:00:00	20.4289531708
4/7/2015 16:00:00	20.2635421753
4/8/2015 16:00:00	20.4697341919
4/9/2015 16:00:00	20.75522995
4/10/2015 16:00:00	21.0724525452
4/13/2015 16:00:00	20.7869548798
4/14/2015 16:00:00	20.902513504
4/15/2015 16:00:00	21.1970787048
4/16/2015 16:00:00	21.1630859375
4/17/2015 16:00:00	20.4357433319
4/20/2015 16:00:00	20.9840869904
4/21/2015 16:00:00	20.9161052704
4/22/2015 16:00:00	21.2355937958
4/23/2015 16:00:00	21.3760757446
4/24/2015 16:00:00	21.5346908569
4/27/2015 16:00:00	21.2537174225
4/28/2015 16:00:00	21.4485759735
4/29/2015 16:00:00	21.1948108673
4/30/2015 16:00:00	20.5648994446
5/1/2015 16:00:00	21.2016029358
5/4/2015 16:00:00	21.405538559
5/5/2015 16:00:00	20.6532688141
5/6/2015 16:00:00	20.4153556824
5/7/2015 16:00:00	20.6487369537
5/8/2015 16:00:00	21.4553833008
5/11/2015 16:00:00	21.1494865417
5/12/2015 16:00:00	20.950094223
5/13/2015 16:00:00	20.975019455
5/14/2015 16:00:00	21.6207904816
5/15/2015 16:00:00	21.6932926178
5/18/2015 16:00:00	21.8972263336
5/19/2015 16:00:00	21.863237381
5/20/2015 16:00:00	21.8179168701
5/21/2015 16:00:00	22.0127811432
5/22/2015 16:00:00	21.8496417999
5/26/2015 16:00:00	21.1766834259
5/27/2015 16:00:00	21.743144989
5/28/2015 16:00:00	21.6910324097
5/29/2015 16:00:00	21.2673149109
6/1/2015 16:00:00	21.3919372559
6/2/2015 16:00:00	21.3171634674
6/3/2015 16:00:00	21.5052280426
6/4/2015 16:00:00	20.9999465942
6/5/2015 16:00:00	20.836807251
6/8/2015 16:00:00	20.4606723785
6/9/2015 16:00:00	20.4312114716
6/10/2015 16:00:00	21.1812171936
6/11/2015 16:00:00	21.3806095123
6/12/2015 16:00:00	20.8979854584
6/15/2015 16:00:00	20.5943584442
6/16/2015 16:00:00	20.9546318054
6/17/2015 16:00:00	21.0543231964
6/18/2015 16:00:00	21.6910324097
6/19/2015 16:00:00	21.3058319092
6/22/2015 16:00:00	21.743144989
6/23/2015 16:00:00	21.7952613831
6/24/2015 16:00:00	21.3239612579
6/25/2015 16:00:00	21.122297287
6/26/2015 16:00:00	21.1132392883
6/29/2015 16:00:00	19.785451889
6/30/2015 16:00:00	19.9327297211
7/1/2015 16:00:00	20.3609714508
7/2/2015 16:00:00	20.311126709
7/6/2015 16:00:00	20.1457138062
7/7/2015 16:00:00	20.5059909821
7/8/2015 16:00:00	19.4886245728
7/9/2015 16:00:00	19.5837841034
7/10/2015 16:00:00	20.3179244995
7/13/2015 16:00:00	20.988615036
7/14/2015 16:00:00	21.2650508881
7/15/2015 16:00:00	21.246919632
7/16/2015 16:00:00	21.704624176
7/17/2015 16:00:00	21.8043270111
7/20/2015 16:00:00	21.8451080322
7/21/2015 16:00:00	21.5777397156
7/22/2015 16:00:00	21.4463233948
7/23/2015 16:00:00	21.0951099396
7/24/2015 16:00:00	20.4357433319
7/27/2015 16:00:00	20.0777454376
7/28/2015 16:00:00	20.7982845306
7/29/2015 16:00:00	21.2355937958
7/30/2015 16:00:00	21.2491893768
7/31/2015 16:00:00	21.1472225189
8/3/2015 16:00:00	20.9319629669
8/4/2015 16:00:00	20.7960147858
8/5/2015 16:00:00	21.0112743378
8/6/2015 16:00:00	20.5241184235
8/7/2015 16:00:00	20.3813610077
8/10/2015 16:00:00	21.1336326599
8/11/2015 16:00:00	20.5716972351
8/12/2015 16:00:00	20.6464710236
8/13/2015 16:00:00	20.5558414459
8/14/2015 16:00:00	20.7846851349
8/17/2015 16:00:00	21.1155033112
8/18/2015 16:00:00	20.9342346191
8/19/2015 16:00:00	20.4380130768
8/20/2015 16:00:00	19.1487445831
8/21/2015 16:00:00	17.3405914307
8/24/2015 16:00:00	15.2446737289
8/25/2015 16:00:00	14.680475235
8/26/2015 16:00:00	16.4002571106
8/27/2015 16:00:00	17.5943660736
8/28/2015 16:00:00	17.5966243744
8/31/2015 16:00:00	17.1502571106
9/1/2015 16:00:00	15.6185417175
9/2/2015 16:00:00	16.4976921082
9/3/2015 16:00:00	16.5180835724
9/4/2015 16:00:00	15.7862110138
9/8/2015 16:00:00	16.996181488
9/9/2015 16:00:00	16.2869606018
9/10/2015 16:00:00	16.5498027802
9/11/2015 16:00:00	16.7741241455
9/14/2015 16:00:00	16.5769958496
9/15/2015 16:00:00	17.2250328064
9/16/2015 16:00:00	17.6668758392
9/17/2015 16:00:00	17.5399799347
9/18/2015 16:00:00	16.6653633118
9/21/2015 16:00:00	16.9259319305
9/22/2015 16:00:00	16.2824306488
9/23/2015 16:00:00	16.1940689087
9/24/2015 16:00:00	16.0422554016
9/25/2015 16:00:00	15.9878673553
9/28/2015 16:00:00	14.7733755112
9/29/2015 16:00:00	14.814157486
9/30/2015 16:00:00	15.6502628326
10/1/2015 16:00:00	15.7771501541
10/2/2015 16:00:00	16.4546451569
10/5/2015 16:00:00	17.3428497314
10/6/2015 16:00:00	17.1706562042
10/7/2015 16:00:00	17.5943660736
10/8/2015 16:00:00	18.0747241974
10/9/2015 16:00:00	18.0973854065
10/12/2015 16:00:00	18.1676254272
10/13/2015 16:00:00	17.7982902527
10/14/2015 16:00:00	17.5377197266
10/15/2015 16:00:00	18.3353004456
10/16/2015 16:00:00	18.5732192993
10/19/2015 16:00:00	18.616268158
10/20/2015 16:00:00	18.5369625092
10/21/2015 16:00:00	18.2061424255
10/22/2015 16:00:00	19.1102180481
10/23/2015 16:00:00	19.751455307
10/26/2015 16:00:00	19.6019115448
10/27/2015 16:00:00	19.4908866882
10/28/2015 16:00:00	20.1570510864
10/29/2015 16:00:00	20.1321182251
10/30/2015 16:00:00	19.853427887
11/2/2015 16:00:00	20.5513057709
11/3/2015 16:00:00	20.7257785797
11/4/2015 16:00:00	20.553571701
11/5/2015 16:00:00	20.4742679596
11/6/2015 16:00:00	20.44480896
11/9/2015 16:00:00	19.8692855835
11/10/2015 16:00:00	19.9961700439
11/11/2015 16:00:00	19.7582530975
11/12/2015 16:00:00	18.9584083557
11/13/2015 16:00:00	18.3171730042
11/16/2015 16:00:00	19.1510124207
11/17/2015 16:00:00	19.0875549316
11/18/2015 16:00:00	19.9961700439
11/19/2015 16:00:00	19.9417934418
11/20/2015 16:00:00	20.1887722015
11/23/2015 16:00:00	20.0845375061
11/24/2015 16:00:00	20.1751785278
11/25/2015 16:00:00	20.163848877
11/27/2015 16:00:00	20.2363491058
11/30/2015 16:00:00	19.9757785797
12/1/2015 16:00:00	20.5603675842
12/2/2015 16:00:00	19.9078063965
12/3/2015 16:00:00	19.073972702
12/4/2015 16:00:00	20.177438736
12/7/2015 16:00:00	19.7990436554
12/8/2015 16:00:00	19.3458709717
12/9/2015 16:00:00	18.9810695648
12/10/2015 16:00:00	19.1102180481
12/11/2015 16:00:00	17.9999542236
12/14/2015 16:00:00	18.2967796326
12/15/2015 16:00:00	18.8428497314
12/16/2015 16:00:00	19.647233963
12/17/2015 16:00:00	18.7794055939
12/18/2015 16:00:00	17.7076587677
12/21/2015 16:00:00	18.1948204041
12/22/2015 16:00:00	18.6887741089
12/23/2015 16:00:00	19.3662662506
12/24/2015 16:00:00	19.2597732544
12/28/2015 16:00:00	19.1351413727
12/29/2015 16:00:00	19.7650585175
12/30/2015 16:00:00	19.3458709717
12/31/2015 16:00:00	18.7794055939
1/4/2016 16:00:00	17.9568996429
1/5/2016 16:00:00	18.0769882202
1/6/2016 16:00:00	17.35871315
1/7/2016 16:00:00	16.1192932129
1/8/2016 16:00:00	15.5890836716
1/11/2016 16:00:00	15.5981435776
1/12/2016 16:00:00	15.9969377518
1/13/2016 16:00:00	14.8209609985
1/14/2016 16:00:00	15.512046814
1/15/2016 16:00:00	14.5263977051
1/19/2016 16:00:00	14.5875749588
1/20/2016 16:00:00	14.0664281845
1/21/2016 16:00:00	14.2386302948
1/22/2016 16:00:00	15.1177873611
1/25/2016 16:00:00	14.4312314987
1/26/2016 16:00:00	15.020357132
1/27/2016 16:00:00	14.5309286118
1/28/2016 16:00:00	14.7665777206
1/29/2016 16:00:00	15.836060524
2/1/2016 16:00:00	15.8428554535
2/2/2016 16:00:00	14.9773035049
2/3/2016 16:00:00	15.2197446823
2/4/2016 16:00:00	15.2990531921
2/5/2016 16:00:00	14.4312314987
2/8/2016 16:00:00	13.8489055634
2/9/2016 16:00:00	13.8307819366
2/10/2016 16:00:00	13.8103885651
2/11/2016 16:00:00	13.305100441
2/12/2016 16:00:00	14.0958852768
2/16/2016 16:00:00	14.7960300446
2/17/2016 16:00:00	15.5233745575
2/18/2016 16:00:00	15.3285102844
2/19/2016 16:00:00	15.3262414932
2/22/2016 16:00:00	15.9674825668
2/23/2016 16:00:00	15.3964853287
2/24/2016 16:00:00	15.5822896957
2/25/2016 16:00:00	16.1396865845
2/26/2016 16:00:00	16.0399894714
2/29/2016 16:00:00	15.6094751358
3/1/2016 16:00:00	16.771856308
3/2/2016 16:00:00	16.987121582
3/3/2016 16:00:00	17.1797161102
3/4/2016 16:00:00	17.3519191742
3/7/2016 16:00:00	17.3859119415
3/8/2016 16:00:00	16.8081092834
3/9/2016 16:00:00	17.0709533691
3/10/2016 16:00:00	17.1072063446
3/11/2016 16:00:00	17.9251823425
3/14/2016 16:00:00	17.8594722748
3/15/2016 16:00:00	17.784696579
3/16/2016 16:00:00	18.0883197784
3/17/2016 16:00:00	18.4236679077
3/18/2016 16:00:00	18.6366596222
3/21/2016 16:00:00	18.7295646667
3/22/2016 16:00:00	18.6955757141
3/23/2016 16:00:00	18.3353004456
3/24/2016 16:00:00	18.3081130981
3/28/2016 16:00:00	18.3307704926
3/29/2016 16:00:00	18.8519172668
3/30/2016 16:00:00	19.0988941193
3/31/2016 16:00:00	18.940279007
4/1/2016 16:00:00	19.3073577881
4/4/2016 16:00:00	19.1328830719
4/5/2016 16:00:00	18.5664138794
4/6/2016 16:00:00	19.160068512
4/7/2016 16:00:00	18.4757785797
4/8/2016 16:00:00	18.6343898773
4/11/2016 16:00:00	18.4871120453
4/12/2016 16:00:00	19.0195922852
4/13/2016 16:00:00	19.5769882202
4/14/2016 16:00:00	19.5928459167
4/15/2016 16:00:00	19.5158081055
4/18/2016 16:00:00	19.9281959534
4/19/2016 16:00:00	20.1117286682
4/20/2016 16:00:00	20.1615791321
4/21/2016 16:00:00	19.8420886993
4/22/2016 16:00:00	19.8511562347
4/25/2016 16:00:00	19.7401294708
4/26/2016 16:00:00	19.8488903046
4/27/2016 16:00:00	19.9417934418
4/28/2016 16:00:00	19.4025211334
4/29/2016 16:00:00	19.0875549316
5/2/2016 16:00:00	19.5339374542
5/3/2016 16:00:00	19.0331783295
5/4/2016 16:00:00	18.7114295959
5/5/2016 16:00:00	18.6910381317
5/6/2016 16:00:00	18.8994960785
5/9/2016 16:00:00	18.9561481476
5/10/2016 16:00:00	19.6245708466
5/11/2016 16:00:00	19.1238193512
5/12/2016 16:00:00	19.1056900024
5/13/2016 16:00:00	18.6004009247
5/16/2016 16:00:00	19.1396751404
5/17/2016 16:00:00	18.6411895752
5/18/2016 16:00:00	18.6411895752
5/19/2016 16:00:00	18.4440631866
5/20/2016 16:00:00	18.76354599
5/23/2016 16:00:00	18.7069015503
5/24/2016 16:00:00	19.431968689
5/25/2016 16:00:00	19.8013038635
5/26/2016 16:00:00	19.8352966309
5/27/2016 16:00:00	20.0777454376
5/31/2016 16:00:00	19.9848365784
6/1/2016 16:00:00	20.0936031342
6/2/2016 16:00:00	20.2726097107
6/3/2016 16:00:00	20.1049308777
6/6/2016 16:00:00	20.397228241
6/7/2016 16:00:00	20.4855957031
6/8/2016 16:00:00	20.6804580688
6/9/2016 16:00:00	20.6079540253
6/10/2016 16:00:00	20.0301647186
6/13/2016 16:00:00	19.552066803
6/14/2016 16:00:00	19.4274368286
6/15/2016 16:00:00	19.3436069489
6/16/2016 16:00:00	19.5430011749
6/17/2016 16:00:00	19.3028202057
6/20/2016 16:00:00	19.6585597992
6/21/2016 16:00:00	19.8375606537
6/22/2016 16:00:00	19.717464447
6/23/2016 16:00:00	20.5037269592
6/24/2016 16:00:00	18.2809200287
6/27/2016 16:00:00	17.2816810608
6/28/2016 16:00:00	18.1812229156
6/29/2016 16:00:00	19.1714019775
6/30/2016 16:00:00	19.9304618835
7/1/2016 16:00:00	20.0437507629
7/5/2016 16:00:00	19.6608276367
7/6/2016 16:00:00	19.9893684387
7/7/2016 16:00:00	19.9395256042
7/8/2016 16:00:00	20.8526630402
7/11/2016 16:00:00	21.0701847076
7/12/2016 16:00:00	21.5120258331
7/13/2016 16:00:00	21.5210933685
7/14/2016 16:00:00	21.8655014038
7/15/2016 16:00:00	21.7726020813
7/18/2016 16:00:00	21.9606685638
7/19/2016 16:00:00	21.8722953796
7/20/2016 16:00:00	22.1623306274
7/21/2016 16:00:00	21.8949546814
7/22/2016 16:00:00	22.1895179749
7/25/2016 16:00:00	22.0150566101
7/26/2016 16:00:00	22.0309123993
7/27/2016 16:00:00	21.9697303772
7/28/2016 16:00:00	22.0422401428
7/29/2016 16:00:00	22.1623306274
8/1/2016 16:00:00	22.0716953278
8/2/2016 16:00:00	21.6615715027
8/3/2016 16:00:00	21.8519115448
8/4/2016 16:00:00	21.9153556824
8/5/2016 16:00:00	22.4614238739
8/8/2016 16:00:00	22.4206352234
8/9/2016 16:00:00	22.454624176
8/10/2016 16:00:00	22.2937450409
8/11/2016 16:00:00	22.6041736603
8/12/2016 16:00:00	22.5316638947
8/15/2016 16:00:00	22.7514476776
8/16/2016 16:00:00	22.3889122009
8/17/2016 16:00:00	22.4908809662
8/18/2016 16:00:00	22.6585502625
8/19/2016 16:00:00	22.5452594757
8/22/2016 16:00:00	22.5361919403
8/23/2016 16:00:00	22.6562862396
8/24/2016 16:00:00	22.3458614349
8/25/2016 16:00:00	22.2642974854
8/26/2016 16:00:00	22.139667511
8/29/2016 16:00:00	22.4636898041
8/30/2016 16:00:00	22.3481292725
8/31/2016 16:00:00	22.1623306274
9/1/2016 16:00:00	22.1691226959
9/2/2016 16:00:00	22.4568920135
9/6/2016 16:00:00	22.6698799133
9/7/2016 16:00:00	22.6653442383
9/8/2016 16:00:00	22.4976806641
9/9/2016 16:00:00	20.868522644
9/12/2016 16:00:00	21.7793979645
9/13/2016 16:00:00	20.8322715759
9/14/2016 16:00:00	20.7937545776
9/15/2016 16:00:00	21.4236602783
9/16/2016 16:00:00	21.1608219147
9/19/2016 16:00:00	21.1789474487
9/20/2016 16:00:00	21.1880111694
9/21/2016 16:00:00	21.8836326599
9/22/2016 16:00:00	22.2960147858
9/23/2016 16:00:00	21.9312133789
9/26/2016 16:00:00	21.4123287201
9/27/2016 16:00:00	21.8020572662
9/28/2016 16:00:00	22.1283397675
9/29/2016 16:00:00	21.5052280426
9/30/2016 16:00:00	22.0195827484
10/3/2016 16:00:00	21.8111209869
10/4/2016 16:00:00	21.5233573914
10/5/2016 16:00:00	21.7726020813
10/6/2016 16:00:00	21.8337802887
10/7/2016 16:00:00	21.609457016
10/10/2016 16:00:00	21.9221477509
10/11/2016 16:00:00	21.122297287
10/12/2016 16:00:00	21.1948108673
10/13/2016 16:00:00	20.9863529205
10/14/2016 16:00:00	20.9954166412
10/17/2016 16:00:00	20.7869548798
10/18/2016 16:00:00	21.1472225189
10/19/2016 16:00:00	21.3216972351
10/20/2016 16:00:00	21.2084007263
10/21/2016 16:00:00	21.2355937958
10/24/2016 16:00:00	21.4871063232
10/25/2016 16:00:00	21.3058319092
10/26/2016 16:00:00	21.1653556824
10/27/2016 16:00:00	20.9908828735
10/28/2016 16:00:00	20.7937545776
10/31/2016 16:00:00	20.7733592987
11/1/2016 16:00:00	20.3473854065
11/2/2016 16:00:00	19.9644470215
11/3/2016 16:00:00	19.6970806122
11/4/2016 16:00:00	19.613237381
11/7/2016 16:00:00	20.8979854584
11/8/2016 16:00:00	21.1902809143
11/9/2016 16:00:00	21.8700313568
11/10/2016 16:00:00	22.0105113983
11/11/2016 16:00:00	21.8858909607
11/14/2016 16:00:00	21.919883728
11/15/2016 16:00:00	22.4206352234
11/16/2016 16:00:00	22.3345355988
11/17/2016 16:00:00	22.6449604034
11/18/2016 16:00:00	22.4908809662
11/21/2016 16:00:00	22.9870967865
11/22/2016 16:00:00	23.1389160156
11/23/2016 16:00:00	23.1819629669
11/25/2016 16:00:00	23.4289398193
11/28/2016 16:00:00	23.1049251556
11/29/2016 16:00:00	23.2204856873
11/30/2016 16:00:00	23.0324211121
12/1/2016 16:00:00	22.7967643738
12/2/2016 16:00:00	22.8216915131
12/5/2016 16:00:00	23.2159557343
12/6/2016 16:00:00	23.4516029358
12/7/2016 16:00:00	24.3692722321
12/8/2016 16:00:00	24.5641365051
12/9/2016 16:00:00	25.0037136078
12/12/2016 16:00:00	24.9130783081
12/13/2016 16:00:00	25.3889064789
12/14/2016 16:00:00	24.7929859161
12/15/2016 16:00:00	25.0875530243
12/16/2016 16:00:00	24.9493331909
12/19/2016 16:00:00	25.0852813721
12/20/2016 16:00:00	25.3775806427
12/21/2016 16:00:00	25.1872463226
12/22/2016 16:00:00	25.0535564423
12/23/2016 16:00:00	25.1215381622
12/27/2016 16:00:00	25.3027973175
12/28/2016 16:00:00	24.718208313
12/29/2016 16:00:00	24.675163269
12/30/2016 16:00:00	24.4145927429
1/3/2017 16:00:00	24.9312019348
1/4/2017 16:00:00	25.373046875
1/5/2017 16:00:00	25.3141345978
1/6/2017 16:00:00	25.5996284485
1/9/2017 16:00:00	25.3571815491
1/10/2017 16:00:00	25.3345241547
1/11/2017 16:00:00	25.5452480316
1/12/2017 16:00:00	25.3617172241
1/13/2017 16:00:00	25.5225906372
1/17/2017 16:00:00	25.24842453
1/18/2017 16:00:00	25.4115638733
1/19/2017 16:00:00	25.1396656036
1/20/2017 16:00:00	25.3866443634
1/23/2017 16:00:00	25.2053699493
1/24/2017 16:00:00	25.6744041443
1/25/2017 16:00:00	26.3111114502
1/26/2017 16:00:00	26.2499332428
1/27/2017 16:00:00	26.1456985474
1/30/2017 16:00:00	25.6721439362
1/31/2017 16:00:00	25.6381607056
2/1/2017 16:00:00	25.6721439362
2/2/2017 16:00:00	25.6902675629
2/3/2017 16:00:00	26.2204780579
2/6/2017 16:00:00	26.0981197357
2/7/2017 16:00:00	26.0981197357
2/8/2017 16:00:00	26.184223175
2/9/2017 16:00:00	26.6464576721
2/10/2017 16:00:00	26.9546127319
2/13/2017 16:00:00	27.3828582764
2/14/2017 16:00:00	27.7385997772
2/15/2017 16:00:00	28.1464519501
2/16/2017 16:00:00	28.094335556
2/17/2017 16:00:00	28.1940364838
2/21/2017 16:00:00	28.6857280731
2/22/2017 16:00:00	28.6426773071
2/23/2017 16:00:00	28.6925258636
2/24/2017 16:00:00	28.8103504181
2/27/2017 16:00:00	28.916841507
2/28/2017 16:00:00	28.6811923981
3/1/2017 16:00:00	29.8707675934
3/2/2017 16:00:00	29.3405590057
3/3/2017 16:00:00	29.3858776093
3/6/2017 16:00:00	29.1117038727
3/7/2017 16:00:00	28.864730835
3/8/2017 16:00:00	28.6970558167
3/9/2017 16:00:00	28.7740879059
3/10/2017 16:00:00	29.0527954102
3/13/2017 16:00:00	29.102645874
3/14/2017 16:00:00	28.7650279999
3/15/2017 16:00:00	29.485578537
3/16/2017 16:00:00	29.3654842377
3/17/2017 16:00:00	29.1955451965
3/20/2017 16:00:00	29.0822505951
3/21/2017 16:00:00	27.9878444672
3/22/2017 16:00:00	28.1419219971
3/23/2017 16:00:00	28.0603466034
3/24/2017 16:00:00	28.0173015594
3/27/2017 16:00:00	27.8972091675
3/28/2017 16:00:00	28.4885959625
3/29/2017 16:00:00	28.606420517
3/30/2017 16:00:00	28.8330097198
3/31/2017 16:00:00	28.6290798187
4/3/2017 16:00:00	28.5157871246
4/4/2017 16:00:00	28.5611038208
4/5/2017 16:00:00	28.2597408295
4/6/2017 16:00:00	28.4999237061
4/7/2017 16:00:00	28.4228878021
4/10/2017 16:00:00	28.4568767548
4/11/2017 16:00:00	28.3707714081
4/12/2017 16:00:00	28.0105018616
4/13/2017 16:00:00	27.464427948
4/17/2017 16:00:00	28.1577777863
4/18/2017 16:00:00	27.908536911
4/19/2017 16:00:00	27.7589874268
4/20/2017 16:00:00	28.4115600586
4/21/2017 16:00:00	28.1351222992
4/24/2017 16:00:00	29.0391979218
4/25/2017 16:00:00	29.5535488129
4/26/2017 16:00:00	29.5308895111
4/27/2017 16:00:00	29.6011352539
4/28/2017 16:00:00	29.4017333984
5/1/2017 16:00:00	29.5739421844
5/2/2017 16:00:00	29.6373825073
5/3/2017 16:00:00	29.4923686981
5/4/2017 16:00:00	29.5920600891
5/5/2017 16:00:00	29.9455394745
5/8/2017 16:00:00	29.9546070099
5/9/2017 16:00:00	29.8820972443
5/10/2017 16:00:00	30.0089912415
5/11/2017 16:00:00	29.8458461761
5/12/2017 16:00:00	29.6917648315
5/15/2017 16:00:00	30.1086845398
5/16/2017 16:00:00	30.0543022156
5/17/2017 16:00:00	28.4953956604
5/18/2017 16:00:00	28.7854194641
5/19/2017 16:00:00	29.3292274475
5/22/2017 16:00:00	29.7914600372
5/23/2017 16:00:00	29.9817943573
5/24/2017 16:00:00	30.1811828613
5/25/2017 16:00:00	30.6071605682
5/26/2017 16:00:00	30.6343517303
5/30/2017 16:00:00	30.5437240601
5/31/2017 16:00:00	30.4984092712
6/1/2017 16:00:00	31.2053565979
6/2/2017 16:00:00	31.4863300323
6/5/2017 16:00:00	31.4138088226
6/6/2017 16:00:00	31.1419086456
6/7/2017 16:00:00	31.3231868744
6/8/2017 16:00:00	31.3594341278
6/9/2017 16:00:00	31.2234897614
6/12/2017 16:00:00	31.1781673431
6/13/2017 16:00:00	31.6222724915
6/14/2017 16:00:00	31.5225772858
6/15/2017 16:00:00	31.3322544098
6/16/2017 16:00:00	31.3141212463
6/19/2017 16:00:00	32.0845108032
6/20/2017 16:00:00	31.495388031
6/21/2017 16:00:00	31.4500694275
6/22/2017 16:00:00	31.3775634766
6/23/2017 16:00:00	31.5225772858
6/26/2017 16:00:00	31.5316486359
6/27/2017 16:00:00	30.8246917725
6/28/2017 16:00:00	31.586025238
6/29/2017 16:00:00	30.7793769836
6/30/2017 16:00:00	30.9334545135
7/3/2017 16:00:00	31.0694065094
7/5/2017 16:00:00	31.2778587341
7/6/2017 16:00:00	30.4621505737
7/7/2017 16:00:00	30.9968967438
7/10/2017 16:00:00	31.0875282288
7/11/2017 16:00:00	31.0422172546
7/12/2017 16:00:00	31.7310295105
7/13/2017 16:00:00	31.8851165771
7/14/2017 16:00:00	32.2838973999
7/17/2017 16:00:00	32.2838973999
7/18/2017 16:00:00	32.3382911682
7/19/2017 16:00:00	32.8639602661
7/20/2017 16:00:00	32.8911514282
7/21/2017 16:00:00	32.8277015686
7/24/2017 16:00:00	32.7823829651
7/25/2017 16:00:00	33.0271034241
7/26/2017 16:00:00	33.0271034241
7/27/2017 16:00:00	32.9364624023
7/28/2017 16:00:00	32.8005142212
7/31/2017 16:00:00	32.7461395264
8/1/2017 16:00:00	32.9455299377
8/2/2017 16:00:00	32.9908485413
8/3/2017 16:00:00	32.8277015686
8/4/2017 16:00:00	32.9817848206
8/7/2017 16:00:00	33.1267929077
8/8/2017 16:00:00	32.927406311
8/9/2017 16:00:00	32.8820915222
8/10/2017 16:00:00	31.5225772858
8/11/2017 16:00:00	31.6222724915
8/14/2017 16:00:00	32.546749115
8/15/2017 16:00:00	32.546749115
8/16/2017 16:00:00	32.7098884583
8/17/2017 16:00:00	31.1781673431
8/18/2017 16:00:00	31.0240936279
8/21/2017 16:00:00	31.1147212982
8/22/2017 16:00:00	32.0301170349
8/23/2017 16:00:00	31.7129001617
8/24/2017 16:00:00	31.4772567749
8/25/2017 16:00:00	31.6675834656
8/28/2017 16:00:00	31.7129001617
8/29/2017 16:00:00	31.7763500214
8/30/2017 16:00:00	32.2657775879
8/31/2017 16:00:00	32.8095817566
9/1/2017 16:00:00	32.9817848206
9/5/2017 16:00:00	32.2657775879
9/6/2017 16:00:00	32.5558013916
9/7/2017 16:00:00	32.5648612976
9/8/2017 16:00:00	32.410785675
9/11/2017 16:00:00	33.4258918762
9/12/2017 16:00:00	33.7793769836
9/13/2017 16:00:00	33.8428115845
9/14/2017 16:00:00	33.8065567017
9/15/2017 16:00:00	33.9153060913
9/18/2017 16:00:00	34.1147117615
9/19/2017 16:00:00	34.2144126892
9/20/2017 16:00:00	34.2869186401
9/21/2017 16:00:00	33.9968948364
9/22/2017 16:00:00	33.9968948364
9/25/2017 16:00:00	33.8065567017
9/26/2017 16:00:00	33.8518638611
9/27/2017 16:00:00	34.2053527832
9/28/2017 16:00:00	34.3322410583
9/29/2017 16:00:00	34.6494483948
10/2/2017 16:00:00	35.1298217773
10/3/2017 16:00:00	35.3654632568
10/4/2017 16:00:00	35.4651641846
10/5/2017 16:00:00	36.0905418396
10/6/2017 16:00:00	35.9727096558
10/9/2017 16:00:00	35.8186340332
10/10/2017 16:00:00	36.0724182129
10/11/2017 16:00:00	36.2446289062
10/12/2017 16:00:00	36.0724182129
10/13/2017 16:00:00	36.1902427673
10/16/2017 16:00:00	36.3261947632
10/17/2017 16:00:00	36.3986854553
10/18/2017 16:00:00	36.4893264771
10/19/2017 16:00:00	36.543712616
10/20/2017 16:00:00	37.0512733459
10/23/2017 16:00:00	36.6706008911
10/24/2017 16:00:00	36.8428039551
10/25/2017 16:00:00	36.3171310425
10/26/2017 16:00:00	36.4349517822
10/27/2017 16:00:00	37.2959709167
10/30/2017 16:00:00	36.9153137207
10/31/2017 16:00:00	37.0422019958
11/1/2017 16:00:00	37.2234725952
11/2/2017 16:00:00	37.250667572
11/3/2017 16:00:00	37.5769386292
11/6/2017 16:00:00	37.7310256958
11/7/2017 16:00:00	37.7038345337
11/8/2017 16:00:00	37.8941574097
11/9/2017 16:00:00	37.4681854248
11/10/2017 16:00:00	37.3956718445
11/13/2017 16:00:00	37.4953689575
11/14/2017 16:00:00	37.250667572
11/15/2017 16:00:00	36.6706008911
11/16/2017 16:00:00	37.5769386292
11/17/2017 16:00:00	37.2778587341
11/20/2017 16:00:00	37.4138031006
11/21/2017 16:00:00	38.156993866
11/22/2017 16:00:00	38.075428009
11/24/2017 16:00:00	38.2929458618
11/27/2017 16:00:00	38.256690979
11/28/2017 16:00:00	39.3986854553
11/29/2017 16:00:00	39.3261756897
11/30/2017 16:00:00	40.3141021729
12/1/2017 16:00:00	40.1056365967
12/4/2017 16:00:00	39.9606246948
12/5/2017 16:00:00	39.5165061951
12/6/2017 16:00:00	39.5074462891
12/7/2017 16:00:00	39.8881149292
12/8/2017 16:00:00	40.5406723022
12/11/2017 16:00:00	40.9122886658
12/12/2017 16:00:00	41.1388626099
12/13/2017 16:00:00	41.0956459045
12/14/2017 16:00:00	40.597694397
12/15/2017 16:00:00	41.5935974121
12/18/2017 16:00:00	42.4110145569
12/19/2017 16:00:00	41.9353218079
12/20/2017 16:00:00	41.8411254883
12/21/2017 16:00:00	42.0577812195
12/22/2017 16:00:00	42.0106735229
12/26/2017 16:00:00	41.8599624634
12/27/2017 16:00:00	41.9353218079
12/28/2017 16:00:00	42.1425514221
12/29/2017 16:00:00	41.7563514709
1/2/2018 16:00:00	42.5664176941
1/3/2018 16:00:00	43.3199882507
1/4/2018 16:00:00	43.8663139343
1/5/2018 16:00:00	44.6952209473
1/8/2018 16:00:00	44.9683876038
1/9/2018 16:00:00	45.2792282104
1/10/2018 16:00:00	45.0154762268
1/11/2018 16:00:00	46.0327720642
1/12/2018 16:00:00	46.9276275635
1/16/2018 16:00:00	46.4283981323
1/17/2018 16:00:00	47.7188682556
1/18/2018 16:00:00	47.5304679871
1/19/2018 16:00:00	48.1238937378
1/22/2018 16:00:00	49.3107414246
1/23/2018 16:00:00	49.6404304504
1/24/2018 16:00:00	49.5650672913
1/25/2018 16:00:00	49.6310005188
1/26/2018 16:00:00	51.3170852661
1/29/2018 16:00:00	50.3092002869
1/30/2018 16:00:00	48.707901001
1/31/2018 16:00:00	48.8303489685
2/1/2018 16:00:00	48.6325416565
2/2/2018 16:00:00	45.4675979614
2/5/2018 16:00:00	39.881893158
2/6/2018 16:00:00	42.0954551697
2/7/2018 16:00:00	41.3701553345
2/8/2018 16:00:00	36.7734680176
2/9/2018 16:00:00	38.4595565796
2/12/2018 16:00:00	39.9666671753
2/13/2018 16:00:00	40.324596405
2/14/2018 16:00:00	41.9353218079
2/15/2018 16:00:00	43.5083580017
2/16/2018 16:00:00	43.517780304
2/20/2018 16:00:00	42.7359771729
2/21/2018 16:00:00	42.0295143127
2/22/2018 16:00:00	42.236743927
2/23/2018 16:00:00	44.2525024414
2/26/2018 16:00:00	45.7972984314
2/27/2018 16:00:00	44.0641212463
2/28/2018 16:00:00	42.6041030884
3/1/2018 16:00:00	40.8615074158
3/2/2018 16:00:00	41.5020332336
3/5/2018 16:00:00	42.8866920471
3/6/2018 16:00:00	43.2257843018
3/7/2018 16:00:00	43.1975288391
3/8/2018 16:00:00	43.8097915649
3/9/2018 16:00:00	46.0516204834
3/12/2018 16:00:00	45.891494751
3/13/2018 16:00:00	44.9778022766
3/14/2018 16:00:00	44.2901878357
3/15/2018 16:00:00	44.1300468445
3/16/2018 16:00:00	44.233669281
3/19/2018 16:00:00	42.4345550537
3/20/2018 16:00:00	42.641784668
3/21/2018 16:00:00	42.4251365662
3/22/2018 16:00:00	39.2696228027
3/23/2018 16:00:00	36.6698570251
3/26/2018 16:00:00	39.7406005859
3/27/2018 16:00:00	37.6023864746
3/28/2018 16:00:00	37.3386421204
3/29/2018 16:00:00	38.8928565979
4/2/2018 16:00:00	36.1894683838
4/3/2018 16:00:00	37.6118087769
4/4/2018 16:00:00	38.826915741
4/5/2018 16:00:00	39.6558189392
4/6/2018 16:00:00	37.0560569763
4/9/2018 16:00:00	37.4799385071
4/10/2018 16:00:00	39.3638153076
4/11/2018 16:00:00	38.6856193542
4/12/2018 16:00:00	39.6652412415
4/13/2018 16:00:00	39.3073005676
4/16/2018 16:00:00	40.2492485046
4/17/2018 16:00:00	41.5302886963
4/18/2018 16:00:00	41.6056404114
4/19/2018 16:00:00	40.9274482727
4/20/2018 16:00:00	39.8630523682
4/23/2018 16:00:00	39.8347854614
4/24/2018 16:00:00	38.2805786133
4/25/2018 16:00:00	38.4972343445
4/26/2018 16:00:00	39.6558189392
4/27/2018 16:00:00	39.7500190735
4/30/2018 16:00:00	38.826915741
5/1/2018 16:00:00	39.0341262817
5/2/2018 16:00:00	38.2052307129
5/3/2018 16:00:00	37.9603233337
5/4/2018 16:00:00	39.4203338623
5/7/2018 16:00:00	39.7971115112
5/8/2018 16:00:00	39.8065376282
5/9/2018 16:00:00	40.9462814331
5/10/2018 16:00:00	42.1237182617
5/11/2018 16:00:00	42.3591995239
5/14/2018 16:00:00	42.4910736084
5/15/2018 16:00:00	41.643321991
5/16/2018 16:00:00	42.189655304
5/17/2018 16:00:00	42.0577812195
5/18/2018 16:00:00	41.7375297546
5/21/2018 16:00:00	42.6511955261
5/22/2018 16:00:00	42.2932662964
5/23/2018 16:00:00	42.6511955261
5/24/2018 16:00:00	42.4063072205
5/25/2018 16:00:00	42.0577812195
5/29/2018 16:00:00	40.644859314
5/30/2018 16:00:00	42.2179107666
5/31/2018 16:00:00	41.3513221741
6/1/2018 16:00:00	42.641784668
6/4/2018 16:00:00	43.2446289062
6/5/2018 16:00:00	43.3388137817
6/6/2018 16:00:00	44.4314575195
6/7/2018 16:00:00	44.3561248779
6/8/2018 16:00:00	44.7329025269
6/11/2018 16:00:00	44.9307060242
6/12/2018 16:00:00	45.1473503113
6/13/2018 16:00:00	44.6292800903
6/14/2018 16:00:00	44.9778022766
6/15/2018 16:00:00	44.798828125
6/18/2018 16:00:00	44.4879951477
6/19/2018 16:00:00	43.9923820496
6/20/2018 16:00:00	44.2467918396
6/21/2018 16:00:00	43.3893547058
6/22/2018 16:00:00	43.5778083801
6/25/2018 16:00:00	41.8346939087
6/26/2018 16:00:00	42.0702400208
6/27/2018 16:00:00	41.005531311
6/28/2018 16:00:00	41.7781600952
6/29/2018 16:00:00	41.9666137695
7/2/2018 16:00:00	42.0890884399
7/3/2018 16:00:00	41.6179733276
7/5/2018 16:00:00	42.6450080872
7/6/2018 16:00:00	43.6908721924
7/9/2018 16:00:00	44.9251861572
7/10/2018 16:00:00	45.3585929871
7/11/2018 16:00:00	44.4446487427
7/12/2018 16:00:00	45.5658950806
7/13/2018 16:00:00	45.6506996155
7/16/2018 16:00:00	45.556476593
7/17/2018 16:00:00	46.1029663086
7/18/2018 16:00:00	46.3762130737
7/19/2018 16:00:00	45.8297233582
7/20/2018 16:00:00	45.7072296143
7/23/2018 16:00:00	45.9522094727
7/24/2018 16:00:00	46.5552330017
7/25/2018 16:00:00	47.8460769653
7/26/2018 16:00:00	47.422077179
7/27/2018 16:00:00	46.4798431396
7/30/2018 16:00:00	45.6789665222
7/31/2018 16:00:00	46.3479423523
8/1/2018 16:00:00	46.1971931458
8/2/2018 16:00:00	46.8567352295
8/3/2018 16:00:00	47.4974479675
8/6/2018 16:00:00	48.015663147
8/7/2018 16:00:00	48.4679450989
8/8/2018 16:00:00	48.411403656
8/9/2018 16:00:00	48.2041244507
8/10/2018 16:00:00	47.2053604126
8/13/2018 16:00:00	46.6588745117
8/14/2018 16:00:00	47.5351371765
8/15/2018 16:00:00	46.5081214905
8/16/2018 16:00:00	47.59167099
8/17/2018 16:00:00	48.0533561707
8/20/2018 16:00:00	48.373714447
8/21/2018 16:00:00	48.675239563
8/22/2018 16:00:00	48.6281204224
8/23/2018 16:00:00	48.4019775391
8/24/2018 16:00:00	49.2311401367
8/27/2018 16:00:00	50.3900718689
8/28/2018 16:00:00	50.5314025879
8/29/2018 16:00:00	51.3040275574
8/30/2018 16:00:00	50.6444740295
8/31/2018 16:00:00	50.6444740295
9/4/2018 16:00:00	50.4089050293
9/5/2018 16:00:00	50.022605896
9/6/2018 16:00:00	49.5609169006
9/7/2018 16:00:00	49.1746101379
9/10/2018 16:00:00	49.4572753906
9/11/2018 16:00:00	49.9849128723
9/12/2018 16:00:00	50.0037574768
9/13/2018 16:00:00	50.8235015869
9/14/2018 16:00:00	50.8423461914
9/17/2018 16:00:00	50.022605896
9/18/2018 16:00:00	50.8046531677
9/19/2018 16:00:00	50.9930953979
9/20/2018 16:00:00	52.1802940369
9/21/2018 16:00:00	52.0578117371
9/24/2018 16:00:00	51.5678482056
9/25/2018 16:00:00	51.3733482361
9/26/2018 16:00:00	50.8918190002
9/27/2018 16:00:00	51.3072547913
9/28/2018 16:00:00	51.2883796692
10/1/2018 16:00:00	51.8265609741
10/2/2018 16:00:00	51.7415847778
10/3/2018 16:00:00	51.8548812866
10/4/2018 16:00:00	50.6180000305
10/5/2018 16:00:00	49.8437690735
10/8/2018 16:00:00	49.7210083008
10/9/2018 16:00:00	49.5321655273
10/10/2018 16:00:00	44.8395690918
10/11/2018 16:00:00	41.7992744446
10/12/2018 16:00:00	43.5932273865
10/15/2018 16:00:00	42.8189811707
10/16/2018 16:00:00	45.5288200378
10/17/2018 16:00:00	45.5854644775
10/18/2018 16:00:00	43.6687660217
10/19/2018 16:00:00	43.4893684387
10/22/2018 16:00:00	42.9795074463
10/23/2018 16:00:00	42.2430343628
10/24/2018 16:00:00	38.4190559387
10/25/2018 16:00:00	40.5246162415
10/26/2018 16:00:00	38.2963218689
10/29/2018 16:00:00	37.6448326111
10/30/2018 16:00:00	39.3915786743
10/31/2018 16:00:00	40.6095848083
11/1/2018 16:00:00	41.912563324
11/2/2018 16:00:00	41.0533599854
11/5/2018 16:00:00	41.7709350586
11/6/2018 16:00:00	42.5640678406
11/7/2018 16:00:00	45.2172317505
11/8/2018 16:00:00	45.0000686646
11/9/2018 16:00:00	43.7442970276
11/12/2018 16:00:00	41.2044296265
11/13/2018 16:00:00	40.9778213501
11/14/2018 16:00:00	40.1469459534
11/15/2018 16:00:00	41.421585083
11/16/2018 16:00:00	41.6576385498
11/19/2018 16:00:00	39.7314910889
11/20/2018 16:00:00	37.4182319641
11/21/2018 16:00:00	37.777015686
11/23/2018 16:00:00	37.0122261047
11/26/2018 16:00:00	38.7117652893
11/27/2018 16:00:00	39.0894432068
11/28/2018 16:00:00	41.7992744446
11/29/2018 16:00:00	41.5160102844
11/30/2018 16:00:00	42.3563423157
12/3/2018 16:00:00	43.9048156738
12/4/2018 16:00:00	39.7503700256
12/6/2018 16:00:00	39.523765564
12/7/2018 16:00:00	36.7195243835
12/10/2018 16:00:00	36.8989295959
12/11/2018 16:00:00	36.9083709717
12/12/2018 16:00:00	37.4748802185
12/13/2018 16:00:00	37.3993415833
12/14/2018 16:00:00	35.3504600525
12/17/2018 16:00:00	33.3015632629
12/18/2018 16:00:00	33.1410560608
12/19/2018 16:00:00	31.5076007843
12/20/2018 16:00:00	30.1007614136
12/21/2018 16:00:00	28.2407073975
12/24/2018 16:00:00	26.0029792786
12/26/2018 16:00:00	29.7702941895
12/27/2018 16:00:00	30.604801178
12/28/2018 16:00:00	30.4242134094
12/31/2018 16:00:00	31.270116806
1/2/2019 16:00:00	31.2986316681
1/3/2019 16:00:00	28.979511261
1/4/2019 16:00:00	31.9069194794
1/7/2019 16:00:00	32.6767921448
1/8/2019 16:00:00	33.5607299805
1/9/2019 16:00:00	34.0549621582
1/10/2019 16:00:00	34.4351501465
1/11/2019 16:00:00	34.4446563721
1/14/2019 16:00:00	33.8173599243
1/15/2019 16:00:00	34.9864196777
1/16/2019 16:00:00	35.1860084534
1/17/2019 16:00:00	36.0319252014
1/18/2019 16:00:00	37.4005775452
1/22/2019 16:00:00	35.9368743896
1/23/2019 16:00:00	36.0794448853
1/24/2019 16:00:00	36.1744918823
1/25/2019 16:00:00	37.1629600525
1/28/2019 16:00:00	36.2505302429
1/29/2019 16:00:00	36.0604362488
1/30/2019 16:00:00	37.7712669373
1/31/2019 16:00:00	38.7787475586
2/1/2019 16:00:00	38.8072662354
2/4/2019 16:00:00	39.6246604919
2/5/2019 16:00:00	40.1189002991
2/6/2019 16:00:00	39.9668159485
2/7/2019 16:00:00	38.7977600098
2/8/2019 16:00:00	38.9118118286
2/11/2019 16:00:00	38.9973487854
2/12/2019 16:00:00	40.4990921021
2/13/2019 16:00:00	40.8507499695
2/14/2019 16:00:00	40.5751037598
2/15/2019 16:00:00	41.8867607117
2/19/2019 16:00:00	42.1053619385
2/20/2019 16:00:00	42.352481842
2/21/2019 16:00:00	41.8867607117
2/22/2019 16:00:00	42.6851501465
2/25/2019 16:00:00	42.8467140198
2/26/2019 16:00:00	42.7421722412
2/27/2019 16:00:00	42.6471176147
2/28/2019 16:00:00	42.3714866638
3/1/2019 16:00:00	43.1983833313
3/4/2019 16:00:00	42.6661376953
3/5/2019 16:00:00	42.5235557556
3/6/2019 16:00:00	41.7061729431
3/7/2019 16:00:00	40.6986808777
3/8/2019 16:00:00	40.4230499268
3/11/2019 16:00:00	42.2004089355
3/12/2019 16:00:00	42.6471176147
3/13/2019 16:00:00	43.4930343628
3/14/2019 16:00:00	43.388469696
3/15/2019 16:00:00	44.0347862244
3/18/2019 16:00:00	44.4624977112
3/19/2019 16:00:00	44.5385398865
3/20/2019 16:00:00	44.0918121338
3/21/2019 16:00:00	45.5460205078
3/22/2019 16:00:00	42.9417724609
3/25/2019 16:00:00	42.7896842957
3/26/2019 16:00:00	43.7496566772
3/27/2019 16:00:00	43.093837738
3/28/2019 16:00:00	43.5975761414
3/29/2019 16:00:00	44.44348526
4/1/2019 16:00:00	45.964225769
4/2/2019 16:00:00	46.0117378235
4/3/2019 16:00:00	46.2398681641
4/4/2019 16:00:00	46.5820274353
4/5/2019 16:00:00	47.1998252869
4/8/2019 16:00:00	47.3423957825
4/9/2019 16:00:00	46.5820274353
4/10/2019 16:00:00	47.0572471619
4/11/2019 16:00:00	47.0192375183
4/12/2019 16:00:00	47.9506874084
4/15/2019 16:00:00	47.8556365967
4/16/2019 16:00:00	47.9316749573
4/17/2019 16:00:00	47.5514793396
4/18/2019 16:00:00	47.8081169128
4/22/2019 16:00:00	47.893661499
4/23/2019 16:00:00	49.1862792969
4/24/2019 16:00:00	48.929649353
4/25/2019 16:00:00	48.7966041565
4/26/2019 16:00:00	49.442905426
4/29/2019 16:00:00	49.6139984131
4/30/2019 16:00:00	49.7090339661
5/1/2019 16:00:00	48.6160049438
5/2/2019 16:00:00	48.2833404541
5/3/2019 16:00:00	49.6614990234
5/6/2019 16:00:00	49.0817222595
5/7/2019 16:00:00	46.6295433044
5/8/2019 16:00:00	46.4109420776
5/9/2019 16:00:00	46.0497703552
5/10/2019 16:00:00	46.5440101624
5/13/2019 16:00:00	43.1128501892
5/14/2019 16:00:00	44.2058639526
5/15/2019 16:00:00	44.9852485657
5/16/2019 16:00:00	46.2113418579
5/17/2019 16:00:00	45.3654403687
5/20/2019 16:00:00	44.4244766235
5/21/2019 16:00:00	45.6125488281
5/22/2019 16:00:00	45.2133674622
5/23/2019 16:00:00	43.6165847778
5/24/2019 16:00:00	43.7781677246
5/28/2019 16:00:00	42.580581665
5/29/2019 16:00:00	41.7061729431
5/30/2019 16:00:00	42.0578308105
5/31/2019 16:00:00	40.4135437012
6/3/2019 16:00:00	40.0143470764
6/4/2019 16:00:00	42.6091079712
6/5/2019 16:00:00	43.7116394043
6/6/2019 16:00:00	44.5670547485
6/7/2019 16:00:00	45.8691749573
6/10/2019 16:00:00	46.4869766235
6/11/2019 16:00:00	46.4584617615
6/12/2019 16:00:00	46.2208442688
6/13/2019 16:00:00	46.8006401062
6/14/2019 16:00:00	46.5820274353
6/17/2019 16:00:00	46.6770706177
6/18/2019 16:00:00	48.0362281799
6/19/2019 16:00:00	48.4639320374
6/20/2019 16:00:00	49.813583374
6/21/2019 16:00:00	49.5759773254
6/24/2019 16:00:00	49.3858757019
6/25/2019 16:00:00	47.8976173401
6/26/2019 16:00:00	47.7924766541
6/27/2019 16:00:00	48.2417259216
6/28/2019 16:00:00	49.0828704834
7/1/2019 16:00:00	50.2394599915
7/2/2019 16:00:00	50.698261261
7/3/2019 16:00:00	51.8357200623
7/5/2019 16:00:00	51.6063232422
7/8/2019 16:00:00	50.879863739
7/9/2019 16:00:00	51.0232505798
7/10/2019 16:00:00	51.7592582703
7/11/2019 16:00:00	52.0651245117
7/12/2019 16:00:00	52.7246665955
7/15/2019 16:00:00	52.7915725708
7/16/2019 16:00:00	52.2276191711
7/17/2019 16:00:00	51.2430953979
7/18/2019 16:00:00	51.7783737183
7/19/2019 16:00:00	50.8320808411
7/22/2019 16:00:00	51.2144241333
7/23/2019 16:00:00	52.3136405945
7/24/2019 16:00:00	53.0496520996
7/25/2019 16:00:00	52.2467346191
7/26/2019 16:00:00	53.2790565491
7/29/2019 16:00:00	53.0114173889
7/30/2019 16:00:00	52.6673049927
7/31/2019 16:00:00	50.841632843
8/1/2019 16:00:00	49.5321159363
8/2/2019 16:00:00	48.4328956604
8/5/2019 16:00:00	44.093334198
8/6/2019 16:00:00	45.8807754517
8/7/2019 16:00:00	45.9668006897
8/8/2019 16:00:00	48.5953826904
8/9/2019 16:00:00	47.5344009399
8/12/2019 16:00:00	45.8425369263
8/13/2019 16:00:00	47.9932022095
8/14/2019 16:00:00	43.7110023499
8/15/2019 16:00:00	44.064666748
8/16/2019 16:00:00	45.9572525024
8/19/2019 16:00:00	47.6108703613
8/20/2019 16:00:00	46.5307579041
8/21/2019 16:00:00	47.6777763367
8/22/2019 16:00:00	47.5726394653
8/23/2019 16:00:00	43.9499664307
8/26/2019 16:00:00	45.3741836548
8/27/2019 16:00:00	44.8293418884
8/28/2019 16:00:00	45.7756271362
8/29/2019 16:00:00	47.4866065979
8/30/2019 16:00:00	47.4483718872
9/3/2019 16:00:00	46.626335144
9/4/2019 16:00:00	48.136592865
9/5/2019 16:00:00	50.0100593567
9/6/2019 16:00:00	50.12474823
9/9/2019 16:00:00	50.1438598633
9/10/2019 16:00:00	50.2012176514
9/11/2019 16:00:00	51.2526512146
9/12/2019 16:00:00	51.7114639282
9/13/2019 16:00:00	51.5776405334
9/16/2019 16:00:00	51.1379547119
9/17/2019 16:00:00	51.472492218
9/18/2019 16:00:00	51.5871963501
9/19/2019 16:00:00	51.5680809021
9/20/2019 16:00:00	50.7173843384
9/23/2019 16:00:00	50.7938499451
9/24/2019 16:00:00	49.5416870117
9/25/2019 16:00:00	50.4497375488
9/26/2019 16:00:00	50.086517334
9/27/2019 16:00:00	49.2453613281
9/30/2019 16:00:00	50.0004882812
10/1/2019 16:00:00	48.1652565002
10/2/2019 16:00:00	45.6704940796
10/3/2019 16:00:00	46.7028121948
10/4/2019 16:00:00	48.5762672424
10/7/2019 16:00:00	47.9263000488
10/8/2019 16:00:00	45.7660827637
10/9/2019 16:00:00	46.9608917236
10/10/2019 16:00:00	47.9932022095
10/11/2019 16:00:00	49.4460945129
10/14/2019 16:00:00	49.3122749329
10/15/2019 16:00:00	50.7460517883
10/16/2019 16:00:00	50.4784240723
10/17/2019 16:00:00	50.841632843
10/18/2019 16:00:00	50.182094574
10/21/2019 16:00:00	51.2717704773
10/22/2019 16:00:00	50.6887016296
10/23/2019 16:00:00	51.1666221619
10/24/2019 16:00:00	51.35779953
10/25/2019 16:00:00	52.0555686951
10/28/2019 16:00:00	52.8871612549
10/29/2019 16:00:00	52.8011245728
10/30/2019 16:00:00	53.2790565491
10/31/2019 16:00:00	52.8011245728
11/1/2019 16:00:00	54.2922477722
11/4/2019 16:00:00	54.9135627747
11/5/2019 16:00:00	54.7319412231
11/6/2019 16:00:00	54.7988471985
11/7/2019 16:00:00	55.3914794922
11/8/2019 16:00:00	55.7164726257
11/11/2019 16:00:00	55.4010429382
11/12/2019 16:00:00	55.7164726257
11/13/2019 16:00:00	55.7929382324
11/14/2019 16:00:00	56.0510101318
11/15/2019 16:00:00	57.2553863525
11/18/2019 16:00:00	57.3031845093
11/19/2019 16:00:00	57.2553863525
11/20/2019 16:00:00	56.6532058716
11/21/2019 16:00:00	56.3855743408
11/22/2019 16:00:00	56.7105522156
11/25/2019 16:00:00	58.010509491
11/26/2019 16:00:00	58.3928451538
11/27/2019 16:00:00	59.1479721069
11/29/2019 16:00:00	58.5171051025
12/2/2019 16:00:00	56.978187561
12/3/2019 16:00:00	55.8025054932
12/4/2019 16:00:00	56.8348236084
12/5/2019 16:00:00	57.2171630859
12/6/2019 16:00:00	58.69871521
12/9/2019 16:00:00	58.192111969
12/10/2019 16:00:00	57.9818344116
12/11/2019 16:00:00	58.4693107605
12/12/2019 16:00:00	59.9700050354
12/13/2019 16:00:00	60.0273590088
12/16/2019 16:00:00	61.2795143127
12/17/2019 16:00:00	61.2986183167
12/18/2019 16:00:00	61.2986183167
12/19/2019 16:00:00	62.0728721619
12/20/2019 16:00:00	62.9809188843
12/23/2019 16:00:00	63.1075973511
12/24/2019 16:00:00	63.1267929077
12/26/2019 16:00:00	64.0864562988
12/27/2019 16:00:00	64.0480499268
12/30/2019 16:00:00	62.92527771
12/31/2019 16:00:00	63.4146995544
1/2/2020 16:00:00	65.1708908081
1/3/2020 16:00:00	63.6066360474
1/6/2020 16:00:00	64.3455734253
1/7/2020 16:00:00	63.8561515808
1/8/2020 16:00:00	64.8349990845
1/9/2020 16:00:00	66.1497344971
1/10/2020 16:00:00	65.5259475708
1/13/2020 16:00:00	66.9462585449
1/14/2020 16:00:00	66.5815811157
1/15/2020 16:00:00	67.0518341064
1/16/2020 16:00:00	68.6256866455
1/17/2020 16:00:00	69.3358306885
1/21/2020 16:00:00	68.8368148804
1/22/2020 16:00:00	68.9423675537
1/23/2020 16:00:00	69.1247024536
1/24/2020 16:00:00	67.224571228
1/27/2020 16:00:00	64.0096969604
1/28/2020 16:00:00	65.9673919678
1/29/2020 16:00:00	65.8522567749
1/30/2020 16:00:00	66.4664382935
1/31/2020 16:00:00	62.858089447
2/3/2020 16:00:00	64.192024231
2/4/2020 16:00:00	67.1861877441
2/5/2020 16:00:00	69.4317779541
2/6/2020 16:00:00	70.1803512573
2/7/2020 16:00:00	69.0095596313
2/10/2020 16:00:00	70.5066452026
2/11/2020 16:00:00	70.9384765625
2/12/2020 16:00:00	72.2628326416
2/13/2020 16:00:00	72.0420837402
2/14/2020 16:00:00	72.3395767212
2/18/2020 16:00:00	71.68699646
2/19/2020 16:00:00	72.7714538574
2/20/2020 16:00:00	71.9077453613
2/21/2020 16:00:00	69.5853500366
2/24/2020 16:00:00	62.675743103
2/25/2020 16:00:00	57.0137329102
2/26/2020 16:00:00	56.3035736084
2/27/2020 16:00:00	48.7989845276
2/28/2020 16:00:00	48.2327880859
3/2/2020 16:00:00	54.2402954102
3/3/2020 16:00:00	49.6242980957
3/4/2020 16:00:00	55.8141479492
3/5/2020 16:00:00	50.2000923157
3/6/2020 16:00:00	47.6953773499
3/9/2020 16:00:00	36.6208305359
3/10/2020 16:00:00	42.2252807617
3/11/2020 16:00:00	36.0738296509
3/12/2020 16:00:00	25.7286319733
3/13/2020 16:00:00	32.6670188904
3/16/2020 16:00:00	21.6020698547
3/17/2020 16:00:00	25.133638382
3/18/2020 16:00:00	21.3429584503
3/19/2020 16:00:00	21.1318359375
3/20/2020 16:00:00	18.3488025665
3/23/2020 16:00:00	16.842124939
3/24/2020 16:00:00	21.5253009796
3/25/2020 16:00:00	22.3314151764
3/26/2020 16:00:00	26.3044300079
3/27/2020 16:00:00	23.8956718445
3/30/2020 16:00:00	26.1892700195
3/31/2020 16:00:00	24.999288559
4/1/2020 16:00:00	21.6788425446
4/2/2020 16:00:00	23.1471347809
4/3/2020 16:00:00	22.1778717041
4/6/2020 16:00:00	26.6691036224
4/7/2020 16:00:00	26.6595077515
4/8/2020 16:00:00	29.3753604889
4/9/2020 16:00:00	30.6901035309
4/13/2020 16:00:00	29.8360004425
4/14/2020 16:00:00	32.513469696
4/15/2020 16:00:00	30.4214000702
4/16/2020 16:00:00	30.8820400238
4/17/2020 16:00:00	33.357963562
4/20/2020 16:00:00	31.6113853455
4/21/2020 16:00:00	28.7323875427
4/22/2020 16:00:00	30.6229248047
4/23/2020 16:00:00	30.5653514862
4/24/2020 16:00:00	31.8992843628
4/27/2020 16:00:00	33.262008667
4/28/2020 16:00:00	32.82056427
4/29/2020 16:00:00	35.3540725708
4/30/2020 16:00:00	34.3080406189
5/1/2020 16:00:00	31.6593647003
5/4/2020 16:00:00	31.8800907135
5/5/2020 16:00:00	32.7533836365
5/6/2020 16:00:00	32.110408783
5/7/2020 16:00:00	33.2716064453
5/8/2020 16:00:00	34.9222373962
5/11/2020 16:00:00	34.9126281738
5/12/2020 16:00:00	32.8589477539
5/13/2020 16:00:00	31.1411476135
5/14/2020 16:00:00	32.1967773438
5/15/2020 16:00:00	32.5902442932
5/18/2020 16:00:00	35.5939865112
5/19/2020 16:00:00	34.5287742615
5/20/2020 16:00:00	36.3041419983
5/21/2020 16:00:00	35.4500427246
5/22/2020 16:00:00	35.6899604797
5/26/2020 16:00:00	37.0814743042
5/27/2020 16:00:00	38.6361274719
5/28/2020 16:00:00	38.482585907
5/29/2020 16:00:00	38.8952407837
6/1/2020 16:00:00	39.4422531128
6/2/2020 16:00:00	40.4019126892
6/3/2020 16:00:00	42.0333518982
6/4/2020 16:00:00	41.6782722473
6/5/2020 16:00:00	44.8835601807
6/8/2020 16:00:00	46.5245742798
6/9/2020 16:00:00	45.5073394775
6/10/2020 16:00:00	44.7684020996
6/11/2020 16:00:00	37.0047035217
6/12/2020 16:00:00	38.2714614868
6/15/2020 16:00:00	39.3462791443
6/16/2020 16:00:00	41.6110992432
6/17/2020 16:00:00	41.0449066162
6/18/2020 16:00:00	41.1312599182
6/19/2020 16:00:00	40.4307098389
6/22/2020 16:00:00	41.2080383301
6/23/2020 16:00:00	41.7613983154
6/24/2020 16:00:00	38.5911064148
6/25/2020 16:00:00	39.8208045959
6/26/2020 16:00:00	37.0251693726
6/29/2020 16:00:00	38.5334625244
6/30/2020 16:00:00	40.1666374207
7/1/2020 16:00:00	40.9159812927
7/2/2020 16:00:00	41.5500450134
7/6/2020 16:00:00	43.4618339539
7/7/2020 16:00:00	42.1360626221
7/8/2020 16:00:00	43.0679397583
7/9/2020 16:00:00	42.3666343689
7/10/2020 16:00:00	43.6635704041
7/13/2020 16:00:00	42.5491600037
7/14/2020 16:00:00	44.2015647888
7/15/2020 16:00:00	45.3832206726
7/16/2020 16:00:00	44.9316940308
7/17/2020 16:00:00	45.277545929
7/20/2020 16:00:00	46.4111671448
7/21/2020 16:00:00	46.7089729309
7/22/2020 16:00:00	47.4871406555
7/23/2020 16:00:00	45.8539657593
7/24/2020 16:00:00	44.9028739929
7/27/2020 16:00:00	45.8731689453
7/28/2020 16:00:00	45.0757980347
7/29/2020 16:00:00	46.6609344482
7/30/2020 16:00:00	46.1613807678
7/31/2020 16:00:00	47.2757911682
8/3/2020 16:00:00	48.2364768982
8/4/2020 16:00:00	48.7840805054
8/5/2020 16:00:00	49.6775245667
8/6/2020 16:00:00	50.695854187
8/7/2020 16:00:00	50.791934967
8/10/2020 16:00:00	51.2818870544
8/11/2020 16:00:00	50.0329742432
8/12/2020 16:00:00	52.0408325195
8/13/2020 16:00:00	51.8390846252
8/14/2020 16:00:00	51.791053772
8/17/2020 16:00:00	52.2617912292
8/18/2020 16:00:00	52.5884170532
8/19/2020 16:00:00	51.9447593689
8/20/2020 16:00:00	52.4251060486
8/21/2020 16:00:00	52.963104248
8/24/2020 16:00:00	54.605884552
8/25/2020 16:00:00	55.1726951599
8/26/2020 16:00:00	56.825088501
8/27/2020 16:00:00	57.199760437
8/28/2020 16:00:00	58.3237838745
8/31/2020 16:00:00	57.6416816711
9/1/2020 16:00:00	59.3036804199
9/2/2020 16:00:00	61.8879508972
9/3/2020 16:00:00	55.5185470581
9/4/2020 16:00:00	54.1351356506
9/8/2020 16:00:00	49.6487007141
9/9/2020 16:00:00	52.5884170532
9/10/2020 16:00:00	49.8792648315
9/11/2020 16:00:00	49.8984794617
9/14/2020 16:00:00	51.9063224792
9/15/2020 16:00:00	52.6460762024
9/16/2020 16:00:00	52.0600395203
9/17/2020 16:00:00	50.7054634094
9/18/2020 16:00:00	48.9666099548
9/21/2020 16:00:00	47.2757911682
9/22/2020 16:00:00	48.7456474304
9/23/2020 16:00:00	45.3447952271
9/24/2020 16:00:00	45.6810340881
9/25/2020 16:00:00	47.8906364441
9/28/2020 16:00:00	50.3019714355
9/29/2020 16:00:00	49.4373435974
9/30/2020 16:00:00	50.5901794434
10/1/2020 16:00:00	51.5124473572
10/2/2020 16:00:00	50.1290550232
10/5/2020 16:00:00	52.6941108704
10/6/2020 16:00:00	50.4941177368
10/7/2020 16:00:00	53.0591697693
10/8/2020 16:00:00	54.4617767334
10/9/2020 16:00:00	55.931640625
10/12/2020 16:00:00	58.6984481812
10/13/2020 16:00:00	57.5071754456
10/14/2020 16:00:00	56.4792442322
10/15/2020 16:00:00	56.2486724854
10/16/2020 16:00:00	56.1141777039
10/19/2020 16:00:00	53.5875434875
10/20/2020 16:00:00	54.1447486877
10/21/2020 16:00:00	53.8181114197
10/22/2020 16:00:00	54.7403869629
10/23/2020 16:00:00	55.2591590881
10/26/2020 16:00:00	52.271396637
10/27/2020 16:00:00	51.6853675842
10/28/2020 16:00:00	46.4111671448
10/29/2020 16:00:00	47.7657356262
10/30/2020 16:00:00	46.247844696
11/2/2020 16:00:00	47.8425979614
11/3/2020 16:00:00	50.3307914734
11/4/2020 16:00:00	53.6932220459
11/5/2020 16:00:00	56.8443031311
11/6/2020 16:00:00	56.815486908
11/9/2020 16:00:00	58.9866523743
11/10/2020 16:00:00	58.7080574036
11/11/2020 16:00:00	59.9569625854
11/12/2020 16:00:00	58.2661323547
11/13/2020 16:00:00	60.63904953
11/16/2020 16:00:00	62.9255027771
11/17/2020 16:00:00	61.9167709351
11/18/2020 16:00:00	59.7167778015
11/19/2020 16:00:00	60.4180870056
11/20/2020 16:00:00	59.1980133057
11/23/2020 16:00:00	60.2932014465
11/24/2020 16:00:00	63.1176452637
11/25/2020 16:00:00	62.8486366272
11/27/2020 16:00:00	63.3866271973
11/30/2020 16:00:00	62.5316162109
12/1/2020 16:00:00	64.549079895
12/2/2020 16:00:00	64.9429473877
12/3/2020 16:00:00	64.8949356079
12/4/2020 16:00:00	66.6337966919
12/7/2020 16:00:00	66.201461792
12/8/2020 16:00:00	66.7298660278
12/9/2020 16:00:00	64.9909896851
12/10/2020 16:00:00	64.8757019043
12/11/2020 16:00:00	64.6355514526
12/14/2020 16:00:00	63.7805213928
12/15/2020 16:00:00	66.3455810547
12/16/2020 16:00:00	66.6722106934
12/17/2020 16:00:00	67.8346481323
12/18/2020 16:00:00	66.9700241089
12/21/2020 16:00:00	66.2975463867
12/22/2020 16:00:00	65.936668396
12/23/2020 16:00:00	66.0521469116
12/24/2020 16:00:00	66.879737854
12/28/2020 16:00:00	68.5733795166
12/29/2020 16:00:00	68.2077178955
12/30/2020 16:00:00	68.4386520386
12/31/2020 16:00:00	69.5260391235
1/4/2021 16:00:00	66.6487808228
1/5/2021 16:00:00	67.9960098267
1/6/2021 16:00:00	69.2469940186
1/7/2021 16:00:00	72.2686080933
1/8/2021 16:00:00	73.5003356934
1/11/2021 16:00:00	72.1242446899
1/12/2021 16:00:00	72.0953903198
1/13/2021 16:00:00	72.6631546021
1/14/2021 16:00:00	71.8355636597
1/15/2021 16:00:00	70.2670211792
1/19/2021 16:00:00	71.9510421753
1/20/2021 16:00:00	74.9245529175
1/21/2021 16:00:00	75.1169891357
1/22/2021 16:00:00	74.3182983398
1/25/2021 16:00:00	75.2036056519
1/26/2021 16:00:00	74.837928772
1/27/2021 16:00:00	69.3720855713
1/28/2021 16:00:00	71.0368728638
1/29/2021 16:00:00	66.9085845947
2/1/2021 16:00:00	70.1611785889
2/2/2021 16:00:00	73.1539154053
2/3/2021 16:00:00	73.3367385864
2/4/2021 16:00:00	75.7809906006
2/5/2021 16:00:00	76.6855545044
2/8/2021 16:00:00	78.379196167
2/9/2021 16:00:00	78.1867446899
2/10/2021 16:00:00	78.0904998779
2/11/2021 16:00:00	78.4754333496
2/12/2021 16:00:00	79.6590423584
2/16/2021 16:00:00	79.4665985107
2/17/2021 16:00:00	79.4858398438
2/18/2021 16:00:00	78.4465560913
2/19/2021 16:00:00	78.0135192871
2/22/2021 16:00:00	76.2525100708
2/23/2021 16:00:00	76.4738311768
2/24/2021 16:00:00	78.9854431152
2/25/2021 16:00:00	73.3078918457
2/26/2021 16:00:00	72.1819992065
3/1/2021 16:00:00	77.3880157471
3/2/2021 16:00:00	75.6366271973
3/3/2021 16:00:00	72.586151123
3/4/2021 16:00:00	69.9109802246
3/5/2021 16:00:00	73.6927947998
3/8/2021 16:00:00	72.6535110474
3/9/2021 16:00:00	75.6751327515
3/10/2021 16:00:00	77.1089477539
3/11/2021 16:00:00	79.4473495483
3/12/2021 16:00:00	79.8322601318
3/15/2021 16:00:00	81.2853393555
3/16/2021 16:00:00	80.9677734375
3/17/2021 16:00:00	81.6510238647
3/18/2021 16:00:00	78.1674804688
3/19/2021 16:00:00	77.7440719604
3/22/2021 16:00:00	79.5916900635
3/23/2021 16:00:00	77.6382293701
3/24/2021 16:00:00	76.4834671021
3/25/2021 16:00:00	77.8018188477
3/26/2021 16:00:00	81.4393081665
3/29/2021 16:00:00	81.3911972046
3/30/2021 16:00:00	80.8330535889
3/31/2021 16:00:00	81.7472305298
4/1/2021 16:00:00	84.2395935059
4/5/2021 16:00:00	87.9925689697
4/6/2021 16:00:00	87.7231216431
4/7/2021 16:00:00	88.0502929688
4/8/2021 16:00:00	89.320526123
4/9/2021 16:00:00	91.2354888916
4/12/2021 16:00:00	91.3413543701
4/13/2021 16:00:00	92.1881637573
4/14/2021 16:00:00	91.3221054077
4/15/2021 16:00:00	94.208984375
4/16/2021 16:00:00	95.190536499
4/19/2021 16:00:00	93.7086105347
4/20/2021 16:00:00	91.6396713257
4/21/2021 16:00:00	94.2186279297
4/22/2021 16:00:00	91.6973953247
4/23/2021 16:00:00	94.5554275513
4/26/2021 16:00:00	95.1809158325
4/27/2021 16:00:00	95.0750808716
4/28/2021 16:00:00	95.0077133179
4/29/2021 16:00:00	96.7783279419
4/30/2021 16:00:00	94.9980773926
5/3/2021 16:00:00	95.4984741211
5/4/2021 16:00:00	93.7567214966
5/5/2021 16:00:00	93.8048248291
5/6/2021 16:00:00	96.0373764038
5/7/2021 16:00:00	98.1640625
5/10/2021 16:00:00	95.3156356812
5/11/2021 16:00:00	92.775177002
5/12/2021 16:00:00	86.7512054443
5/13/2021 16:00:00	89.8690338135
5/14/2021 16:00:00	94.0742721558
5/17/2021 16:00:00	93.2852020264
5/18/2021 16:00:00	90.9468154907
5/19/2021 16:00:00	90.2347106934
5/20/2021 16:00:00	93.044631958
5/21/2021 16:00:00	92.8040466309
5/24/2021 16:00:00	95.6813049316
5/25/2021 16:00:00	95.0846862793
5/26/2021 16:00:00	95.6139602661
5/27/2021 16:00:00	95.7005462646
5/28/2021 16:00:00	96.2779388428
6/1/2021 16:00:00	96.0181121826
6/2/2021 16:00:00	96.431892395
6/3/2021 16:00:00	95.3829956055
6/4/2021 16:00:00	97.9523239136
6/7/2021 16:00:00	97.7502670288
6/8/2021 16:00:00	97.7502670288
6/9/2021 16:00:00	97.2979660034
6/10/2021 16:00:00	98.6548080444
6/11/2021 16:00:00	99.1455764771
6/14/2021 16:00:00	99.8095779419
6/15/2021 16:00:00	99.2321929932
6/16/2021 16:00:00	97.5385513306
6/17/2021 16:00:00	97.5000762939
6/18/2021 16:00:00	93.5449981689
6/21/2021 16:00:00	97.577041626
6/22/2021 16:00:00	99.0509185791
6/23/2021 16:00:00	98.752494812
6/24/2021 16:00:00	100.494941711
6/25/2021 16:00:00	101.496154785
6/28/2021 16:00:00	102.170043945
6/29/2021 16:00:00	102.218185425
6/30/2021 16:00:00	102.603256226
7/1/2021 16:00:00	104.249435425
7/2/2021 16:00:00	106.646522522
7/6/2021 16:00:00	105.972648621
7/7/2021 16:00:00	107.137481689
7/8/2021 16:00:00	104.461242676
7/9/2021 16:00:00	107.782493591
7/12/2021 16:00:00	109.043617249
7/13/2021 16:00:00	107.917274475
7/14/2021 16:00:00	108.244598389
7/15/2021 16:00:00	107.262641907
7/16/2021 16:00:00	104.692268372
7/19/2021 16:00:00	100.158004761
7/20/2021 16:00:00	104.403465271
7/21/2021 16:00:00	106.887207031
7/22/2021 16:00:00	107.570709229
7/23/2021 16:00:00	110.824607849
7/26/2021 16:00:00	111.62361145
7/27/2021 16:00:00	110.035202026
7/28/2021 16:00:00	109.967803955
7/29/2021 16:00:00	111.373321533
7/30/2021 16:00:00	109.630851746
8/2/2021 16:00:00	109.043617249
8/3/2021 16:00:00	111.652519226
8/4/2021 16:00:00	110.035202026
8/5/2021 16:00:00	111.999076843
8/6/2021 16:00:00	112.663322449
8/9/2021 16:00:00	112.355270386
8/10/2021 16:00:00	112.740333557
8/11/2021 16:00:00	113.568237305
8/12/2021 16:00:00	114.521316528
8/13/2021 16:00:00	115.204818726
8/16/2021 16:00:00	116.071235657
8/17/2021 16:00:00	113.72228241
8/18/2021 16:00:00	109.95816803
8/19/2021 16:00:00	110.53578949
8/20/2021 16:00:00	113.192810059
8/23/2021 16:00:00	116.042358398
8/24/2021 16:00:00	116.677734375
8/25/2021 16:00:00	117.390136719
8/26/2021 16:00:00	115.291473389
8/27/2021 16:00:00	118.343177795
8/30/2021 16:00:00	119.941238403
8/31/2021 16:00:00	119.450271606
9/1/2021 16:00:00	119.758323669
9/2/2021 16:00:00	120.740280151
9/3/2021 16:00:00	120.595870972
9/7/2021 16:00:00	119.353973389
9/8/2021 16:00:00	118.853401184
9/9/2021 16:00:00	117.216842651
9/10/2021 16:00:00	114.579086304
9/13/2021 16:00:00	115.368469238
9/14/2021 16:00:00	113.539367676
9/15/2021 16:00:00	116.35042572
9/16/2021 16:00:00	115.734306335
9/17/2021 16:00:00	112.49004364
9/20/2021 16:00:00	106.742797852
9/21/2021 16:00:00	106.53099823
9/22/2021 16:00:00	109.544204712
9/23/2021 16:00:00	113.568237305
9/24/2021 16:00:00	114.10735321
9/27/2021 16:00:00	113.135025024
9/28/2021 16:00:00	106.222938538
9/29/2021 16:00:00	106.742797852
9/30/2021 16:00:00	102.988311768
10/1/2021 16:00:00	106.559890747
10/4/2021 16:00:00	102.487693787
10/5/2021 16:00:00	105.558692932
10/6/2021 16:00:00	106.935325623
10/7/2021 16:00:00	109.650115967
10/8/2021 16:00:00	109.053253174
10/11/2021 16:00:00	106.685020447
10/12/2021 16:00:00	105.924499512
10/13/2021 16:00:00	106.935325623
10/14/2021 16:00:00	112.384147644
10/15/2021 16:00:00	114.935264587
10/18/2021 16:00:00	115.994224548
10/19/2021 16:00:00	118.612716675
10/20/2021 16:00:00	120.076019287
10/21/2021 16:00:00	121.057945251
10/22/2021 16:00:00	120.528488159
10/25/2021 16:00:00	122.376838684
10/26/2021 16:00:00	122.848556519
10/27/2021 16:00:00	121.183105469
10/28/2021 16:00:00	124.668045044
10/29/2021 16:00:00	125.370788574
11/1/2021 16:00:00	126.054321289
11/2/2021 16:00:00	127.536865234
11/3/2021 16:00:00	129.876174927
11/4/2021 16:00:00	131.647521973
11/5/2021 16:00:00	133.05305481
11/8/2021 16:00:00	133.524780273
11/9/2021 16:00:00	132.177017212
11/10/2021 16:00:00	129.000137329
11/11/2021 16:00:00	129.019393921
11/12/2021 16:00:00	131.96522522
11/15/2021 16:00:00	132.051849365
11/16/2021 16:00:00	133.630615234
11/17/2021 16:00:00	132.658340454
11/18/2021 16:00:00	134.035003662
11/19/2021 16:00:00	133.303359985
11/22/2021 16:00:00	132.18661499
11/23/2021 16:00:00	132.802734375
11/24/2021 16:00:00	133.688415527
11/26/2021 16:00:00	124.687286377
11/29/2021 16:00:00	129.433319092
11/30/2021 16:00:00	122.039901733
12/1/2021 16:00:00	117.775177002
12/2/2021 16:00:00	123.01222229
12/3/2021 16:00:00	119.700553894
12/6/2021 16:00:00	124.119285583
12/7/2021 16:00:00	131.840057373
12/8/2021 16:00:00	132.831619263
12/9/2021 16:00:00	130.222747803
12/10/2021 16:00:00	133.909835815
12/13/2021 16:00:00	130.367141724
12/14/2021 16:00:00	127.623512268
12/15/2021 16:00:00	133.572906494
12/16/2021 16:00:00	130.001312256
12/17/2021 16:00:00	125.909896851
12/20/2021 16:00:00	121.722213745
12/21/2021 16:00:00	128.27923584
12/22/2021 16:00:00	132.191345215
12/23/2021 16:00:00	134.580978394
12/27/2021 16:00:00	140.285247803
12/28/2021 16:00:00	139.976928711
12/29/2021 16:00:00	140.468322754
12/30/2021 16:00:00	139.302444458
12/31/2021 16:00:00	138.184677124
1/3/2022 16:00:00	140.632171631
1/4/2022 16:00:00	140.468322754
1/5/2022 16:00:00	132.30696106
1/6/2022 16:00:00	131.950454712
1/7/2022 16:00:00	130.43762207
1/10/2022 16:00:00	129.926971436
1/11/2022 16:00:00	133.424713135
1/12/2022 16:00:00	134.513549805
1/13/2022 16:00:00	129.001907349
1/14/2022 16:00:00	129.059753418
1/18/2022 16:00:00	122.266639709
1/19/2022 16:00:00	118.412353516
1/20/2022 16:00:00	114.519569397
1/21/2022 16:00:00	107.70716095
1/24/2022 16:00:00	109.171791077
1/25/2022 16:00:00	104.835762024
1/26/2022 16:00:00	104.43106842
1/27/2022 16:00:00	102.667739868
1/28/2022 16:00:00	110.405151367
1/31/2022 16:00:00	116.350357056
2/1/2022 16:00:00	118.797782898
2/2/2022 16:00:00	122.141349792
2/3/2022 16:00:00	113.392196655
2/4/2022 16:00:00	115.097694397
2/7/2022 16:00:00	113.931793213
2/8/2022 16:00:00	116.822471619
2/9/2022 16:00:00	121.765563965
2/10/2022 16:00:00	115.454238892
2/11/2022 16:00:00	108.458763123
2/14/2022 16:00:00	107.524093628
2/15/2022 16:00:00	112.486450195
2/16/2022 16:00:00	112.987510681
2/17/2022 16:00:00	105.693328857
2/18/2022 16:00:00	103.525314331
2/22/2022 16:00:00	100.393714905
2/23/2022 16:00:00	94.7376022339
2/24/2022 16:00:00	99.1699829102
2/25/2022 16:00:00	105.62587738
2/28/2022 16:00:00	104.816474915
3/1/2022 16:00:00	100.210647583
3/2/2022 16:00:00	105.702957153
3/3/2022 16:00:00	103.968559265
3/4/2022 16:00:00	101.434371948
3/7/2022 16:00:00	92.5599365234
3/8/2022 16:00:00	90.3437576294
3/9/2022 16:00:00	97.5415802002
3/10/2022 16:00:00	96.3852996826
3/11/2022 16:00:00	92.6659545898
3/14/2022 16:00:00	90.6424484253
3/15/2022 16:00:00	96.4623718262
3/16/2022 16:00:00	103.101333618
3/17/2022 16:00:00	106.811065674
3/18/2022 16:00:00	110.222084045
3/21/2022 16:00:00	110.299156189
3/22/2022 16:00:00	114.057067871
3/23/2022 16:00:00	109.749931335
3/24/2022 16:00:00	114.664100647
3/25/2022 16:00:00	116.234710693
3/28/2022 16:00:00	118.759254456
3/29/2022 16:00:00	123.162727356
3/30/2022 16:00:00	120.965820312
3/31/2022 16:00:00	115.434959412
4/1/2022 16:00:00	116.186538696
4/4/2022 16:00:00	119.029029846
4/5/2022 16:00:00	114.885726929
4/6/2022 16:00:00	111.407272339
4/7/2022 16:00:00	112.987510681
4/8/2022 16:00:00	112.16847229
4/11/2022 16:00:00	106.300354004
4/12/2022 16:00:00	105.153739929
4/13/2022 16:00:00	108.6900177
4/14/2022 16:00:00	104.691192627
4/18/2022 16:00:00	104.749038696
4/19/2022 16:00:00	109.759567261
4/20/2022 16:00:00	109.547584534
4/21/2022 16:00:00	104.652687073
4/22/2022 16:00:00	96.0577011108
4/25/2022 16:00:00	97.609046936
4/26/2022 16:00:00	89.1585769653
4/27/2022 16:00:00	89.9583282471
4/28/2022 16:00:00	96.7225418091
4/29/2022 16:00:00	86.084777832
5/2/2022 16:00:00	87.5012435913
5/3/2022 16:00:00	88.7346038818
5/4/2022 16:00:00	96.7707366943
5/5/2022 16:00:00	86.4605941772
5/6/2022 16:00:00	85.0152435303
5/9/2022 16:00:00	76.8153152466
5/10/2022 16:00:00	77.2200241089
5/11/2022 16:00:00	73.6162872314
5/12/2022 16:00:00	73.317565918
5/13/2022 16:00:00	78.4919128418
5/16/2022 16:00:00	77.6536178589
5/17/2022 16:00:00	82.3076171875
5/18/2022 16:00:00	72.4889297485
5/19/2022 16:00:00	71.0242919922
5/20/2022 16:00:00	71.1592025757
5/23/2022 16:00:00	75.1290817261
5/24/2022 16:00:00	73.4332046509
5/25/2022 16:00:00	75.427772522
5/26/2022 16:00:00	79.8216323853
5/27/2022 16:00:00	85.7667999268
5/31/2022 16:00:00	84.2636489868
6/1/2022 16:00:00	82.2594451904
6/2/2022 16:00:00	86.8556594849
6/3/2022 16:00:00	82.6256103516
6/6/2022 16:00:00	83.2904510498
6/7/2022 16:00:00	85.708984375
6/8/2022 16:00:00	82.9435882568
6/9/2022 16:00:00	77.0272979736
6/10/2022 16:00:00	70.3016281128
6/13/2022 16:00:00	62.2847671509
6/14/2022 16:00:00	61.6969909668
6/15/2022 16:00:00	64.2215499878
6/16/2022 16:00:00	58.0450935364
6/17/2022 16:00:00	58.2667160034
6/21/2022 16:00:00	62.5545768738
6/22/2022 16:00:00	62.2439155579
6/23/2022 16:00:00	64.0479507446
6/24/2022 16:00:00	70.1257247925
6/27/2022 16:00:00	69.4021835327
6/28/2022 16:00:00	65.2056350708
6/29/2022 16:00:00	65.0030441284
6/30/2022 16:00:00	63.2761802673
7/1/2022 16:00:00	65.2828140259
7/5/2022 16:00:00	65.6590499878
7/6/2022 16:00:00	66.3633117676
7/7/2022 16:00:00	69.2863998413
7/8/2022 16:00:00	69.1031112671
7/11/2022 16:00:00	66.7781219482
7/12/2022 16:00:00	65.0126800537
7/13/2022 16:00:00	63.9032592773
7/14/2022 16:00:00	63.4305458069
7/15/2022 16:00:00	67.0868377686
7/18/2022 16:00:00	65.437171936
7/19/2022 16:00:00	70.6466674805
7/20/2022 16:00:00	71.9876327515
7/21/2022 16:00:00	74.1582641602
7/22/2022 16:00:00	72.1612625122
7/25/2022 16:00:00	72.3349456787
7/26/2022 16:00:00	69.7880630493
7/27/2022 16:00:00	75.2194519043
7/28/2022 16:00:00	77.9785690308
7/29/2022 16:00:00	81.4901580811
8/1/2022 16:00:00	80.7087249756
8/2/2022 16:00:00	79.1072769165
8/3/2022 16:00:00	82.7925262451
8/4/2022 16:00:00	82.5609893799
8/5/2022 16:00:00	82.0593414307
8/8/2022 16:00:00	81.8760528564
8/9/2022 16:00:00	80.8437957764
8/10/2022 16:00:00	85.8892822266
8/11/2022 16:00:00	85.9182128906
8/12/2022 16:00:00	90.1726531982
8/15/2022 16:00:00	91.3206939697
8/16/2022 16:00:00	91.8512802124
8/17/2022 16:00:00	89.9411239624
8/18/2022 16:00:00	90.6164321899
8/19/2022 16:00:00	86.9022369385
8/22/2022 16:00:00	81.5094299316
8/23/2022 16:00:00	80.8920135498
8/24/2022 16:00:00	81.6058959961
8/25/2022 16:00:00	85.0403366089
8/26/2022 16:00:00	76.4253616333
8/29/2022 16:00:00	74.8817901611
8/30/2022 16:00:00	72.3638534546
8/31/2022 16:00:00	70.637008667
9/1/2022 16:00:00	71.3605651855
9/2/2022 16:00:00	68.9969787598
9/6/2022 16:00:00	68.2155609131
9/7/2022 16:00:00	71.8911590576
9/8/2022 16:00:00	73.3189315796
9/9/2022 16:00:00	76.6858215332
9/12/2022 16:00:00	79.1362228394
9/13/2022 16:00:00	68.9005126953
9/14/2022 16:00:00	69.6144256592
9/15/2022 16:00:00	67.2219009399
9/16/2022 16:00:00	65.5722351074
9/19/2022 16:00:00	67.0964813232
9/20/2022 16:00:00	64.8390350342
9/21/2022 16:00:00	61.4239120483
9/22/2022 16:00:00	59.8321228027
9/23/2022 16:00:00	56.8125305176
9/26/2022 16:00:00	55.1049766541
9/27/2022 16:00:00	54.6901397705
9/28/2022 16:00:00	57.8351364136
9/29/2022 16:00:00	54.1884880066
9/30/2022 16:00:00	51.6898574829
10/3/2022 16:00:00	55.7223930359
10/4/2022 16:00:00	60.8547325134
10/5/2022 16:00:00	60.4495391846
10/6/2022 16:00:00	58.5683288574
10/7/2022 16:00:00	53.6675376892
10/10/2022 16:00:00	52.5002250671
10/11/2022 16:00:00	51.4004402161
10/12/2022 16:00:00	50.9084358215
10/13/2022 16:00:00	54.844493866
10/14/2022 16:00:00	51.1110191345
10/17/2022 16:00:00	54.9892082214
10/18/2022 16:00:00	56.9090118408
10/19/2022 16:00:00	55.7899284363
10/20/2022 16:00:00	54.3331985474
10/21/2022 16:00:00	58.2113838196
10/24/2022 16:00:00	60.3627128601
10/25/2022 16:00:00	63.2665328979
10/26/2022 16:00:00	61.8194503784
10/27/2022 16:00:00	60.787197113
10/28/2022 16:00:00	65.0802154541
10/31/2022 16:00:00	63.671710968
11/1/2022 16:00:00	62.8420677185
11/2/2022 16:00:00	58.0956192017
11/3/2022 16:00:00	56.2240562439
11/4/2022 16:00:00	58.6262130737
11/7/2022 16:00:00	60.3144721985
11/8/2022 16:00:00	61.2984962463
11/9/2022 16:00:00	57.4974861145
11/10/2022 16:00:00	66.8938903809
11/11/2022 16:00:00	68.8715744019
11/14/2022 16:00:00	67.0868377686
11/15/2022 16:00:00	68.7847518921
11/16/2022 16:00:00	67.2411804199
11/17/2022 16:00:00	66.5272903442
11/18/2022 16:00:00	67.453414917
11/21/2022 16:00:00	66.6527252197
11/22/2022 16:00:00	69.3442764282
11/23/2022 16:00:00	70.550201416
11/25/2022 16:00:00	70.5019454956
11/28/2022 16:00:00	67.1447067261
11/29/2022 16:00:00	66.7684707642
11/30/2022 16:00:00	72.9234161377
12/1/2022 16:00:00	72.8848266602
12/2/2022 16:00:00	72.5375213623
12/5/2022 16:00:00	68.640045166
12/6/2022 16:00:00	65.6686859131
12/7/2022 16:00:00	65.2442169189
12/8/2022 16:00:00	66.7877883911
12/9/2022 16:00:00	65.2731704712
12/12/2022 16:00:00	68.0129852295
12/13/2022 16:00:00	69.5468826294
12/14/2022 16:00:00	68.2445068359
12/15/2022 16:00:00	63.1797027588
12/16/2022 16:00:00	60.8740234375
12/19/2022 16:00:00	59.3497619629
12/20/2022 16:00:00	59.5566215515
12/21/2022 16:00:00	62.2149772644
12/22/2022 16:00:00	59.5469551086
12/23/2022 16:00:00	60.4459609985
12/27/2022 16:00:00	59.7596244812
12/28/2022 16:00:00	57.5459480286
12/29/2022 16:00:00	60.5233001709
12/30/2022 16:00:00	60.0399627686
1/3/2023 16:00:00	59.314956665
1/4/2023 16:00:00	60.6199645996
1/5/2023 16:00:00	58.5126190186
1/6/2023 16:00:00	62.4856338501
1/9/2023 16:00:00	62.4082984924
1/10/2023 16:00:00	63.6843185425
1/11/2023 16:00:00	66.100982666
1/12/2023 16:00:00	66.75831604
1/13/2023 16:00:00	67.4543228149
1/17/2023 16:00:00	67.1063232422
1/18/2023 16:00:00	63.9163169861
1/19/2023 16:00:00	62.5146484375
1/20/2023 16:00:00	65.8593139648
1/23/2023 16:00:00	68.2373352051
1/24/2023 16:00:00	68.0246658325
1/25/2023 16:00:00	68.1213302612
1/26/2023 16:00:00	70.2286682129
1/27/2023 16:00:00	70.7023468018
1/30/2023 16:00:00	68.0730133057
1/31/2023 16:00:00	71.0020217896
2/1/2023 16:00:00	73.2930297852
2/2/2023 16:00:00	76.3960342407
2/3/2023 16:00:00	73.979347229
2/6/2023 16:00:00	72.6453475952
2/7/2023 16:00:00	75.4003753662
2/8/2023 16:00:00	72.9837036133
2/9/2023 16:00:00	71.0116729736
2/10/2023 16:00:00	71.3983383179
2/13/2023 16:00:00	73.9020309448
2/14/2023 16:00:00	73.7956924438
2/15/2023 16:00:00	74.4916992188
2/16/2023 16:00:00	71.3886795044
2/17/2023 16:00:00	70.7603530884
2/21/2023 16:00:00	66.4876480103
2/22/2023 16:00:00	66.2170028687
2/23/2023 16:00:00	67.1739807129
2/24/2023 16:00:00	64.9893035889
2/27/2023 16:00:00	65.6079940796
2/28/2023 16:00:00	64.8926391602
3/1/2023 16:00:00	64.2062988281
3/2/2023 16:00:00	65.5596542358
3/3/2023 16:00:00	68.6433410645
3/6/2023 16:00:00	68.8463439941
3/7/2023 16:00:00	65.6563262939
3/8/2023 16:00:00	65.9366455078
3/9/2023 16:00:00	62.2826499939
3/10/2023 16:00:00	59.5372924805
3/13/2023 16:00:00	59.2472953796
3/14/2023 16:00:00	62.0893096924
3/15/2023 16:00:00	61.0356292725
3/16/2023 16:00:00	64.0903167725
3/17/2023 16:00:00	61.8766326904
3/20/2023 16:00:00	63.5779800415
3/21/2023 16:00:00	66.0838928223
3/22/2023 16:00:00	62.7743644714
3/23/2023 16:00:00	63.1140518188
3/24/2023 16:00:00	64.356338501
3/27/2023 16:00:00	64.6863479614
3/28/2023 16:00:00	64.2689971924
3/29/2023 16:00:00	67.0738449097
3/30/2023 16:00:00	68.1608581543
3/31/2023 16:00:00	71.0239486694
4/3/2023 16:00:00	71.7712478638
4/4/2023 16:00:00	70.616317749
4/5/2023 16:00:00	69.9854736328
4/6/2023 16:00:00	70.7133789062
4/10/2023 16:00:00	70.9560241699
4/11/2023 16:00:00	70.9365768433
4/12/2023 16:00:00	70.1310501099
4/13/2023 16:00:00	72.7806243896
4/14/2023 16:00:00	72.3050537109
4/17/2023 16:00:00	73.0329437256
4/18/2023 16:00:00	73.1300048828
4/19/2023 16:00:00	73.1300048828
4/20/2023 16:00:00	71.8100814819
4/21/2023 16:00:00	71.9362411499
4/24/2023 16:00:00	72.1400680542
4/25/2023 16:00:00	68.7431793213
4/26/2023 16:00:00	67.8405761719
4/27/2023 16:00:00	71.8100814819
4/28/2023 16:00:00	73.6346893311
5/1/2023 16:00:00	73.3532333374
5/2/2023 16:00:00	70.917175293
5/3/2023 16:00:00	69.3643112183
5/4/2023 16:00:00	67.8988037109
5/5/2023 16:00:00	71.5480422974
5/8/2023 16:00:00	71.6256790161
5/9/2023 16:00:00	70.6939468384
5/10/2023 16:00:00	71.645072937
5/11/2023 16:00:00	71.1695175171
5/12/2023 16:00:00	70.8589477539
5/15/2023 16:00:00	71.5383300781
5/16/2023 16:00:00	70.12134552
5/17/2023 16:00:00	72.6350402832
5/18/2023 16:00:00	74.6440429688
5/19/2023 16:00:00	74.3431777954
5/22/2023 16:00:00	74.4014282227
5/23/2023 16:00:00	71.8780059814
5/24/2023 16:00:00	70.2960281372
5/25/2023 16:00:00	72.0235900879
5/26/2023 16:00:00	74.799331665
5/30/2023 16:00:00	74.8090362549
5/31/2023 16:00:00	73.5958633423
6/1/2023 16:00:00	75.6339950562
6/2/2023 16:00:00	78.8561630249
6/5/2023 16:00:00	78.3417892456
6/6/2023 16:00:00	78.875579834
6/7/2023 16:00:00	78.0991516113
6/8/2023 16:00:00	79.3220291138
6/9/2023 16:00:00	79.787902832
6/12/2023 16:00:00	81.8551254272
6/13/2023 16:00:00	83.4662322998
6/14/2023 16:00:00	83.8835678101
6/15/2023 16:00:00	86.7660598755
6/16/2023 16:00:00	85.8537445068
6/20/2023 16:00:00	84.5726394653
6/21/2023 16:00:00	83.237121582
6/22/2023 16:00:00	83.9866409302
6/23/2023 16:00:00	82.078742981
6/26/2023 16:00:00	81.0177154541
6/27/2023 16:00:00	83.6848831177
6/28/2023 16:00:00	83.8601150513
6/29/2023 16:00:00	84.7264633179
6/30/2023 16:00:00	87.5883026123
7/3/2023 16:00:00	87.8998031616
7/5/2023 16:00:00	87.4812316895
7/6/2023 16:00:00	85.2812957764
7/7/2023 16:00:00	84.5998916626
7/10/2023 16:00:00	85.2034301758
7/11/2023 16:00:00	86.8874359131
7/12/2023 16:00:00	88.9024276733
7/13/2023 16:00:00	90.8784637451
7/14/2023 16:00:00	90.6935195923
7/17/2023 16:00:00	91.6279907227
7/18/2023 16:00:00	93.6040496826
7/19/2023 16:00:00	94.1296844482
7/20/2023 16:00:00	92.3191223145
7/21/2023 16:00:00	92.2509613037
7/24/2023 16:00:00	93.4093322754
7/25/2023 16:00:00	94.1978149414
7/26/2023 16:00:00	94.2562255859
7/27/2023 16:00:00	92.2899017334
7/28/2023 16:00:00	94.8889465332
7/31/2023 16:00:00	95.4827194214
8/1/2023 16:00:00	94.5385284424
8/2/2023 16:00:00	90.6351165771
8/3/2023 16:00:00	89.788230896
8/4/2023 16:00:00	88.4838485718
8/7/2023 16:00:00	90.7519073486
8/8/2023 16:00:00	89.5935440063
8/9/2023 16:00:00	87.7927246094
8/10/2023 16:00:00	87.7732467651
8/11/2023 16:00:00	87.5493621826
8/14/2023 16:00:00	88.9218902588
8/15/2023 16:00:00	85.8848114014
8/16/2023 16:00:00	83.9574432373
8/17/2023 16:00:00	81.9035186768
8/18/2023 16:00:00	81.9132537842
8/21/2023 16:00:00	83.5583343506
8/22/2023 16:00:00	82.7990722656
8/23/2023 16:00:00	85.5343856812
8/24/2023 16:00:00	81.9813919067
8/25/2023 16:00:00	83.645942688
8/28/2023 16:00:00	85.1352844238
8/29/2023 16:00:00	88.8439941406
8/30/2023 16:00:00	90.0121154785
8/31/2023 16:00:00	89.4670181274
9/1/2023 16:00:00	89.9147644043
9/5/2023 16:00:00	88.7174530029
9/6/2023 16:00:00	86.916633606
9/7/2023 16:00:00	85.9821624756
9/8/2023 16:00:00	86.3617935181
9/11/2023 16:00:00	88.0360794067
9/12/2023 16:00:00	86.5467300415
9/13/2023 16:00:00	86.8776931763
9/14/2023 16:00:00	88.9997634888
9/15/2023 16:00:00	85.7290649414
9/18/2023 16:00:00	85.8945465088
9/19/2023 16:00:00	85.3521270752
9/20/2023 16:00:00	82.8839569092
9/21/2023 16:00:00	78.767074585
9/22/2023 16:00:00	78.1232070923
9/25/2023 16:00:00	79.0987548828
9/26/2023 16:00:00	75.5769805908
9/27/2023 16:00:00	75.6159973145
9/28/2023 16:00:00	76.9427642822
9/29/2023 16:00:00	76.2891235352
10/2/2023 16:00:00	76.2013473511
10/3/2023 16:00:00	73.0990447998
10/4/2023 16:00:00	74.747756958
10/5/2023 16:00:00	74.5428848267
10/6/2023 16:00:00	77.0891036987
10/9/2023 16:00:00	78.5524520874
10/10/2023 16:00:00	79.7914199829
10/11/2023 16:00:00	80.7767486572
10/12/2023 16:00:00	79.2548522949
10/13/2023 16:00:00	77.9671096802
10/16/2023 16:00:00	80.4157791138
10/17/2023 16:00:00	80.3572387695
10/18/2023 16:00:00	77.1378936768
10/19/2023 16:00:00	75.0306777954
10/20/2023 16:00:00	72.2112808228
10/23/2023 16:00:00	71.7820281982
10/24/2023 16:00:00	73.4112243652
10/25/2023 16:00:00	70.2113800049
10/26/2023 16:00:00	67.674911499
10/27/2023 16:00:00	66.6603240967
10/30/2023 16:00:00	69.050453186
10/31/2023 16:00:00	70.2796707153
11/1/2023 16:00:00	72.5234603882
11/2/2023 16:00:00	76.650100708
11/3/2023 16:00:00	78.6987762451
11/6/2023 16:00:00	79.2158279419
11/7/2023 16:00:00	79.8694610596
11/8/2023 16:00:00	79.9962997437
11/9/2023 16:00:00	78.064666748
11/10/2023 16:00:00	81.6644973755
11/13/2023 16:00:00	81.3718490601
11/14/2023 16:00:00	86.132598877
11/15/2023 16:00:00	86.6691589355
11/16/2023 16:00:00	86.8740234375
11/17/2023 16:00:00	87.3422851562
11/20/2023 16:00:00	89.1666030884
11/21/2023 16:00:00	88.5227279663
11/22/2023 16:00:00	89.5177993774
11/24/2023 16:00:00	89.6055908203
11/27/2023 16:00:00	89.0983047485
11/28/2023 16:00:00	89.3421936035
11/29/2023 16:00:00	89.1861038208
11/30/2023 16:00:00	90.1324005127
12/1/2023 16:00:00	91.6250076294
12/4/2023 16:00:00	90.2397232056
12/5/2023 16:00:00	90.1519088745
12/6/2023 16:00:00	88.9714660645
12/7/2023 16:00:00	90.9421310425
12/8/2023 16:00:00	92.0347518921
12/11/2023 16:00:00	93.1371459961
12/12/2023 16:00:00	94.3761062622
12/13/2023 16:00:00	98.2003173828
12/14/2023 16:00:00	99.068572998
12/15/2023 16:00:00	98.6490783691
12/18/2023 16:00:00	100.219741821
12/19/2023 16:00:00	101.975746155
12/20/2023 16:00:00	97.5954742432
12/21/2023 16:00:00	100.309936523
12/22/2023 16:00:00	100.92641449
12/26/2023 16:00:00	102.12021637
12/27/2023 16:00:00	102.746505737
12/28/2023 16:00:00	102.746505737
12/29/2023 16:00:00	101.758171082
1/2/2024 16:00:00	99.9282989502
1/3/2024 16:00:00	97.4917449951
1/4/2024 16:00:00	96.5131912231
1/5/2024 16:00:00	96.8067703247
1/8/2024 16:00:00	100.887260437
1/9/2024 16:00:00	100.358856201
1/10/2024 16:00:00	102.12021637
1/11/2024 16:00:00	101.846244812
1/12/2024 16:00:00	102.012580872
1/16/2024 16:00:00	100.848121643
1/17/2024 16:00:00	99.1454696655
1/18/2024 16:00:00	101.67010498
1/19/2024 16:00:00	105.349411011
1/22/2024 16:00:00	106.024597168
1/23/2024 16:00:00	106.895492554
1/24/2024 16:00:00	107.19883728
1/25/2024 16:00:00	108.930862427
1/26/2024 16:00:00	108.53944397
1/29/2024 16:00:00	110.946624756
1/30/2024 16:00:00	110.711791992
1/31/2024 16:00:00	105.251556396
2/1/2024 16:00:00	109.214645386
2/2/2024 16:00:00	112.639518738
2/5/2024 16:00:00	111.377189636
2/6/2024 16:00:00	112.277458191
2/7/2024 16:00:00	115.046714783
2/8/2024 16:00:00	115.183708191
2/9/2024 16:00:00	117.052719116
2/12/2024 16:00:00	116.857017517
2/13/2024 16:00:00	112.052383423
2/14/2024 16:00:00	115.036933899
2/15/2024 16:00:00	117.248428345
2/16/2024 16:00:00	115.43813324
2/20/2024 16:00:00	113.461486816
2/21/2024 16:00:00	113.755050659
2/22/2024 16:00:00	120.751586914
2/23/2024 16:00:00	120.878791809
2/26/2024 16:00:00	119.606704712
2/27/2024 16:00:00	120.174255371
2/28/2024 16:00:00	119.626266479
2/29/2024 16:00:00	120.780944824
3/1/2024 16:00:00	124.313468933
3/4/2024 16:00:00	123.775268555
3/5/2024 16:00:00	120.066612244
3/6/2024 16:00:00	121.867126465
3/7/2024 16:00:00	125.399635315
3/8/2024 16:00:00	123.031585693
3/11/2024 16:00:00	122.67931366
3/12/2024 16:00:00	126.613044739
3/13/2024 16:00:00	125.947631836
3/14/2024 16:00:00	125.057159424
3/15/2024 16:00:00	122.346611023
3/18/2024 16:00:00	124.558105469
3/19/2024 16:00:00	126.693054199
3/20/2024 16:00:00	130.010803223
3/21/2024 16:00:00	131.22795105
3/22/2024 16:00:00	130.491760254
3/25/2024 16:00:00	129.451309204
3/26/2024 16:00:00	128.401000977
3/27/2024 16:00:00	131.610794067
3/28/2024 16:00:00	131.561706543
4/1/2024 16:00:00	130.894241333
4/2/2024 16:00:00	128.273376465
4/3/2024 16:00:00	128.636566162
4/4/2024 16:00:00	123.856277466
4/5/2024 16:00:00	127.537200928
4/8/2024 16:00:00	127.67464447
4/9/2024 16:00:00	128.116333008
4/10/2024 16:00:00	124.278358459
4/11/2024 16:00:00	127.016967773
4/12/2024 16:00:00	121.559371948
4/15/2024 16:00:00	117.063713074
4/16/2024 16:00:00	116.33732605
4/17/2024 16:00:00	114.207305908
4/18/2024 16:00:00	113.402397156
4/19/2024 16:00:00	110.477279663
4/22/2024 16:00:00	113.323867798
4/23/2024 16:00:00	117.309112549
4/24/2024 16:00:00	117.152061462
4/25/2024 16:00:00	115.66986084
4/26/2024 16:00:00	118.909095764
4/29/2024 16:00:00	120.106620789
4/30/2024 16:00:00	114.472335815
5/1/2024 16:00:00	113.225715637
5/2/2024 16:00:00	116.25881958
5/3/2024 16:00:00	120.59740448
5/6/2024 16:00:00	124.288169861
5/7/2024 16:00:00	124.759338379
5/8/2024 16:00:00	124.690620422
5/9/2024 16:00:00	126.722496033
5/10/2024 16:00:00	127.164222717
5/13/2024 16:00:00	127.18384552
5/14/2024 16:00:00	128.793640137
5/15/2024 16:00:00	133.583770752
5/16/2024 16:00:00	132.582565308
5/17/2024 16:00:00	133.092971802
5/20/2024 16:00:00	133.603393555
5/21/2024 16:00:00	134.477020264
5/22/2024 16:00:00	133.289260864
5/23/2024 16:00:00	130.226745605
5/24/2024 16:00:00	132.739593506
5/28/2024 16:00:00	133.004623413
5/29/2024 16:00:00	130.207138062
5/30/2024 16:00:00	127.586296082
5/31/2024 16:00:00	130.845153809
6/3/2024 16:00:00	131.100372314
6/4/2024 16:00:00	131.473373413
6/5/2024 16:00:00	136.135910034
6/6/2024 16:00:00	136.08682251
6/7/2024 16:00:00	135.429153442
6/10/2024 16:00:00	136.67578125
6/11/2024 16:00:00	137.578842163
6/12/2024 16:00:00	140.926040649
6/13/2024 16:00:00	141.799636841
6/14/2024 16:00:00	141.907592773
6/17/2024 16:00:00	145.225326538
6/18/2024 16:00:00	146.285476685
6/20/2024 16:00:00	145.068283081
6/21/2024 16:00:00	144.037658691
6/24/2024 16:00:00	142.810668945
6/25/2024 16:00:00	144.490097046
6/26/2024 16:00:00	145.050888062
6/27/2024 16:00:00	145.542861938
6/28/2024 16:00:00	143.712860107
7/1/2024 16:00:00	144.618026733
7/2/2024 16:00:00	147.353149414
7/3/2024 16:00:00	149.222488403
7/5/2024 16:00:00	151.721496582
7/8/2024 16:00:00	152.193756104
7/9/2024 16:00:00	152.567626953
7/10/2024 16:00:00	156.975341797
7/11/2024 16:00:00	152.921813965
7/12/2024 16:00:00	155.607757568
7/15/2024 16:00:00	156.876937866
7/16/2024 16:00:00	159.641571045
7/17/2024 16:00:00	152.882461548
7/18/2024 16:00:00	149.281509399
7/19/2024 16:00:00	146.152832031
7/22/2024 16:00:00	150.540847778
7/23/2024 16:00:00	149.75378418
7/24/2024 16:00:00	139.619979858
7/25/2024 16:00:00	137.327575684
7/26/2024 16:00:00	141.715606689
7/29/2024 16:00:00	141.961578369
7/30/2024 16:00:00	139.777420044
7/31/2024 16:00:00	146.310272217
8/1/2024 16:00:00	140.229980469
8/2/2024 16:00:00	132.339401245
8/5/2024 16:00:00	120.75933075
8/6/2024 16:00:00	123.917541504
8/7/2024 16:00:00	121.448043823
8/8/2024 16:00:00	129.692810059
8/9/2024 16:00:00	131.198135376
8/12/2024 16:00:00	131.444107056
8/13/2024 16:00:00	137.868728638
8/14/2024 16:00:00	139.22644043
8/15/2024 16:00:00	146.270904541
8/16/2024 16:00:00	147.067810059
8/19/2024 16:00:00	151.308258057
8/20/2024 16:00:00	150.51133728
8/21/2024 16:00:00	152.016662598
8/22/2024 16:00:00	148.327178955
8/23/2024 16:00:00	152.872634888
8/26/2024 16:00:00	151.800216675
8/27/2024 16:00:00	152.370849609
8/28/2024 16:00:00	149.704589844
8/29/2024 16:00:00	149.704589844
8/30/2024 16:00:00	153.659713745
9/3/2024 16:00:00	144.234313965
9/4/2024 16:00:00	143.132369995
9/5/2024 16:00:00	142.06980896
9/6/2024 16:00:00	134.917129517
9/9/2024 16:00:00	139.295318604
9/10/2024 16:00:00	141.056411743
9/11/2024 16:00:00	145.287063599
9/12/2024 16:00:00	148.907669067
9/13/2024 16:00:00	151.052444458
9/16/2024 16:00:00	151.691986084
9/17/2024 16:00:00	151.888763428
9/18/2024 16:00:00	150.383453369
9/19/2024 16:00:00	158.04776001
9/20/2024 16:00:00	156.975341797
9/23/2024 16:00:00	158.224853516
9/24/2024 16:00:00	159.508361816
9/25/2024 16:00:00	158.375549316
9/26/2024 16:00:00	160.335784912
9/27/2024 16:00:00	159.419692993
9/30/2024 16:00:00	161.498123169
10/1/2024 16:00:00	156.937393188
10/2/2024 16:00:00	157.065444946
10/3/2024 16:00:00	156.13949585
10/4/2024 16:00:00	160.207733154
10/7/2024 16:00:00	155.912918091
10/8/2024 16:00:00	160.207733154
10/9/2024 16:00:00	163.438674927
10/10/2024 16:00:00	162.581680298
10/11/2024 16:00:00	165.261016846
10/14/2024 16:00:00	169.329238892
10/15/2024 16:00:00	165.389083862
10/16/2024 16:00:00	167.408416748
10/17/2024 16:00:00	167.497070312
10/18/2024 16:00:00	169.191345215
10/21/2024 16:00:00	168.413162231
10/22/2024 16:00:00	167.989578247
10/23/2024 16:00:00	163.310592651
10/24/2024 16:00:00	164.335067749
10/25/2024 16:00:00	164.049377441
10/28/2024 16:00:00	165.556549072
10/29/2024 16:00:00	166.26574707
10/30/2024 16:00:00	164.748794556
10/31/2024 16:00:00	154.977157593
11/1/2024 16:00:00	156.799468994
11/4/2024 16:00:00	155.794723511
11/5/2024 16:00:00	161.350372314
11/6/2024 16:00:00	173.348236084
11/7/2024 16:00:00	177.396759033
11/8/2024 16:00:00	179.504760742
11/11/2024 16:00:00	179.967727661
11/12/2024 16:00:00	178.155258179
11/13/2024 16:00:00	178.450759888
11/14/2024 16:00:00	174.894760132
11/15/2024 16:00:00	167.999450684
11/18/2024 16:00:00	170.107437134
11/19/2024 16:00:00	171.870681763
11/20/2024 16:00:00	171.890350342
11/21/2024 16:00:00	174.5105896
11/22/2024 16:00:00	176.066955566
11/25/2024 16:00:00	177.731643677
11/26/2024 16:00:00	180.578475952
11/27/2024 16:00:00	178.706863403
11/29/2024 16:00:00	181.927963257
12/2/2024 16:00:00	182.903167725
12/3/2024 16:00:00	183.080459595
12/4/2024 16:00:00	186.340957642
12/5/2024 16:00:00	185.474121094
12/6/2024 16:00:00	186.390228271
12/9/2024 16:00:00	183.37600708
12/10/2024 16:00:00	181.721115112
12/11/2024 16:00:00	185.81892395
12/12/2024 16:00:00	182.913009644
12/13/2024 16:00:00	182.647079468
12/16/2024 16:00:00	184.843704224
12/17/2024 16:00:00	182.381088257
12/18/2024 16:00:00	166.20664978
12/19/2024 16:00:00	165.852035522
12/20/2024 16:00:00	171.338729858
12/23/2024 16:00:00	174.783889771
12/24/2024 16:00:00	180.241271973
12/26/2024 16:00:00	180.251113892
12/27/2024 16:00:00	174.566757202
12/30/2024 16:00:00	168.497543335
12/31/2024 16:00:00	166.484344482
1/2/2025 16:00:00	165.112609863
1/3/2025 16:00:00	171.093002319
1/6/2025 16:00:00	174.152297974
1/7/2025 16:00:00	168.290313721
1/8/2025 16:00:00	168.724533081
1/10/2025 16:00:00	160.948028564
1/13/2025 16:00:00	161.638824463
1/14/2025 16:00:00	162.063186646
1/15/2025 16:00:00	170.87588501
1/16/2025 16:00:00	170.037063599
1/17/2025 16:00:00	174.783889771
1/21/2025 16:00:00	179.451751709
1/22/2025 16:00:00	182.363021851
1/23/2025 16:00:00	185.363082886
1/24/2025 16:00:00	183.547271729
1/27/2025 16:00:00	175.859558105
1/28/2025 16:00:00	180.122848511
1/29/2025 16:00:00	177.86289978
1/30/2025 16:00:00	180.62612915
1/31/2025 16:00:00	177.61618042
2/3/2025 16:00:00	173.836502075
2/4/2025 16:00:00	177.172119141
2/5/2025 16:00:00	179.432037354
2/6/2025 16:00:00	181.257736206
2/7/2025 16:00:00	176.145782471
2/10/2025 16:00:00	179.550460815
2/11/2025 16:00:00	179.925491333
2/12/2025 16:00:00	178.287261963
2/13/2025 16:00:00	183.695297241
2/14/2025 16:00:00	183.527526855
2/18/2025 16:00:00	184.948623657
2/19/2025 16:00:00	186.271026611
2/20/2025 16:00:00	183.872940063
2/21/2025 16:00:00	174.438476562
2/24/2025 16:00:00	171.902252197
2/25/2025 16:00:00	169.247573853
2/26/2025 16:00:00	169.375839233
2/27/2025 16:00:00	161.401992798
2/28/2025 16:00:00	168.625854492
3/3/2025 16:00:00	159.872329712
3/4/2025 16:00:00	154.158401489
3/5/2025 16:00:00	158.392044067
3/6/2025 16:00:00	150.536575317
3/7/2025 16:00:00	152.668197632
3/10/2025 16:00:00	140.628448486
3/11/2025 16:00:00	136.977035522
3/12/2025 16:00:00	139.009963989
3/13/2025 16:00:00	133.562469482
3/14/2025 16:00:00	141.51663208
3/17/2025 16:00:00	144.615386963
3/18/2025 16:00:00	140.223815918
3/19/2025 16:00:00	144.496963501
3/20/2025 16:00:00	143.490371704
3/21/2025 16:00:00	143.411437988
3/24/2025 16:00:00	150.911575317
3/25/2025 16:00:00	151.994735718
3/26/2025 16:00:00	146.687973022
3/27/2025 16:00:00	145.341491699
3/28/2025 16:00:00	136.55960083
3/31/2025 16:00:00	138.995193481
4/1/2025 16:00:00	140.302062988
4/2/2025 16:00:00	142.91583252
4/3/2025 16:00:00	122.589805603
4/4/2025 16:00:00	100.49156189
4/7/2025 16:00:00	99.7490158081
4/8/2025 16:00:00	95.1551132202
4/9/2025 16:00:00	121.38192749
4/10/2025 16:00:00	108.99621582
4/11/2025 16:00:00	114.590072632
4/14/2025 16:00:00	117.956306458
4/15/2025 16:00:00	117.114746094
4/16/2025 16:00:00	109.293235779
4/17/2025 16:00:00	109.540756226
4/21/2025 16:00:00	101.739051819
4/22/2025 16:00:00	109.332839966
4/23/2025 16:00:00	114.689086914
4/24/2025 16:00:00	121.787857056
4/25/2025 16:00:00	124.371925354
4/28/2025 16:00:00	124.56993103
4/29/2025 16:00:00	126.738166809
4/30/2025 16:00:00	126.817375183
5/1/2025 16:00:00	129.500473022
5/2/2025 16:00:00	135.193328857
5/5/2025 16:00:00	132.896377563
5/6/2025 16:00:00	129.589569092
5/7/2025 16:00:00	131.183563232
5/8/2025 16:00:00	133.856750488
5/9/2025 16:00:00	133.183502197
5/12/2025 16:00:00	146.262237549
5/13/2025 16:00:00	149.15322876
5/14/2025 16:00:00	149.697769165
5/15/2025 16:00:00	151.806625366
5/16/2025 16:00:00	154.697616577
5/19/2025 16:00:00	155.123306274
5/20/2025 16:00:00	153.390716553
5/21/2025 16:00:00	145.757324219
5/22/2025 16:00:00	145.68800354
5/23/2025 16:00:00	142.717819214
5/27/2025 16:00:00	151.499710083
5/28/2025 16:00:00	148.687896729
5/29/2025 16:00:00	150.70765686
5/30/2025 16:00:00	149.935394287
6/2/2025 16:00:00	152.430358887
6/3/2025 16:00:00	155.054031372
6/4/2025 16:00:00	154.74710083
6/5/2025 16:00:00	152.519439697
6/6/2025 16:00:00	156.994552612
6/9/2025 16:00:00	157.410385132
6/10/2025 16:00:00	160.063751221
6/11/2025 16:00:00	158.737075806
6/12/2025 16:00:00	160.420166016
6/13/2025 16:00:00	155.004516602
6/16/2025 16:00:00	159.430114746
6/17/2025 16:00:00	155.271835327
6/18/2025 16:00:00	155.07383728
6/20/2025 16:00:00	153.529342651
6/23/2025 16:00:00	158.380645752
6/24/2025 16:00:00	163.421310425
6/25/2025 16:00:00	163.699523926
6/26/2025 16:00:00	167.604431152
6/27/2025 16:00:00	169.840118408
6/30/2025 16:00:00	172.423522949
7/1/2025 16:00:00	172.125442505
7/2/2025 16:00:00	174.311416626
7/3/2025 16:00:00	178.266052246
7/7/2025 16:00:00	174.291534424
7/8/2025 16:00:00	173.953704834
7/9/2025 16:00:00	176.984268188
7/10/2025 16:00:00	178.494567871
7/11/2025 16:00:00	176.407958984
7/14/2025 16:00:00	177.351898193
7/15/2025 16:00:00	175.056640625
7/16/2025 16:00:00	176.725921631
7/17/2025 16:00:00	179.885650635
7/18/2025 16:00:00	179.448471069
7/21/2025 16:00:00	180.39239502
7/22/2025 16:00:00	180.382461548
7/23/2025 16:00:00	184.953125
7/24/2025 16:00:00	185.181640625
7/25/2025 16:00:00	187.228515625
7/28/2025 16:00:00	187.089416504
7/29/2025 16:00:00	185.569168091
7/30/2025 16:00:00	184.873641968
7/31/2025 16:00:00	182.628051758
8/1/2025 16:00:00	173.536392212
8/4/2025 16:00:00	181.366149902
8/5/2025 16:00:00	178.683364868
8/6/2025 16:00:00	182.588302612
8/7/2025 16:00:00	182.260391235
8/8/2025 16:00:00	186.205093384
8/11/2025 16:00:00	185.102157593
8/12/2025 16:00:00	190.924804688
8/13/2025 16:00:00	192.882247925
8/14/2025 16:00:00	192.802749634
8/15/2025 16:00:00	191.391815186
8/18/2025 16:00:00	191.20300293
8/19/2025 16:00:00	188.003555298
8/20/2025 16:00:00	186.334259033
8/21/2025 16:00:00	184.058883667
8/22/2025 16:00:00	192.355606079
8/25/2025 16:00:00	189.951049805
8/26/2025 16:00:00	192.186721802
8/27/2025 16:00:00	193.418807983
8/28/2025 16:00:00	195.415969849
8/29/2025 16:00:00	191.779327393
9/2/2025 16:00:00	187.397445679
9/3/2025 16:00:00	190.32862854
9/4/2025 16:00:00	194.968856812
9/5/2025 16:00:00	192.981613159
9/8/2025 16:00:00	194.700561523
9/9/2025 16:00:00	195.902877808
9/10/2025 16:00:00	197.641708374
9/11/2025 16:00:00	202.341537476
9/12/2025 16:00:00	202.053390503
9/15/2025 16:00:00	205.16343689
9/16/2025 16:00:00	204.269165039
9/17/2025 16:00:00	203.553771973
9/18/2025 16:00:00	206.365722656
9/19/2025 16:00:00	209.078308105
9/22/2025 16:00:00	211.979690552
9/23/2025 16:00:00	208.441665649
9/24/2025 16:00:00	206.501495361
9/25/2025 16:00:00	203.526611328
9/26/2025 16:00:00	206.939285278
9/29/2025 16:00:00	208.580947876
9/30/2025 16:00:00	210.829528809
10/1/2025 16:00:00	213.058227539
10/2/2025 16:00:00	213.635299683
10/3/2025 16:00:00	213.436309814
10/6/2025 16:00:00	215.764480591
10/7/2025 16:00:00	213.306945801
10/8/2025 16:00:00	217.008163452
10/9/2025 16:00:00	215.157562256
10/10/2025 16:00:00	197.596740723
10/13/2025 16:00:00	206.521408081
10/14/2025 16:00:00	205.7552948
10/15/2025 16:00:00	208.401870728
10/16/2025 16:00:00	204.103683472
10/17/2025 16:00:00	207.367111206
10/20/2025 16:00:00	213.704925537
10/21/2025 16:00:00	213.535797119
10/22/2025 16:00:00	210.232574463
10/23/2025 16:00:00	213.754684448
10/24/2025 16:00:00	218.88861084
10/27/2025 16:00:00	226.708908081
10/28/2025 16:00:00	228.390365601
10/29/2025 16:00:00	228.738601685
10/30/2025 16:00:00	221.276473999
10/31/2025 16:00:00	223.107208252
11/3/2025 16:00:00	224.330978394
11/4/2025 16:00:00	216.4609375
11/5/2025 16:00:00	218.450836182
11/6/2025 16:00:00	211.287216187
11/7/2025 16:00:00	211.88420105
11/10/2025 16:00:00	221.535171509
11/11/2025 16:00:00	223.027603149
11/12/2025 16:00:00	223.385772705
11/13/2025 16:00:00	212.312011719
11/14/2025 16:00:00	212.043365479
11/17/2025 16:00:00	206.02394104
11/18/2025 16:00:00	200.909881592
11/19/2025 16:00:00	203.0987854
11/20/2025 16:00:00	193.736343384
11/21/2025 16:00:00	199.417480469
11/24/2025 16:00:00	208.123260498
11/25/2025 16:00:00	213.884017944
11/26/2025 16:00:00	218.132461548
11/28/2025 16:00:00	221.604827881
12/1/2025 16:00:00	218.520492554
12/2/2025 16:00:00	219.604980469
12/3/2025 16:00:00	221.853561401
12/4/2025 16:00:00	222.420684814
12/5/2025 16:00:00	223.395736694
12/8/2025 16:00:00	221.34614563
12/9/2025 16:00:00	220.649673462
12/10/2025 16:00:00	224.838394165
12/11/2025 16:00:00	226.42036438
12/12/2025 16:00:00	218.978164673
12/15/2025 16:00:00	217.953353882
12/16/2025 16:00:00	216.013214111
12/17/2025 16:00:00	208.67048645
12/18/2025 16:00:00	213.505950928
12/19/2025 16:00:00	219.077667236
12/22/2025 16:00:00	223.087295532
12/23/2025 16:00:00	226.126220703
12/24/2025 16:00:00	228.396453857
12/26/2025 16:00:00	228.137557983
12/29/2025 16:00:00	225.648269653
12/30/2025 16:00:00	224.672470093
12/31/2025 16:00:00	219.664047241
1/2/2026 16:00:00	220.689620972
1/5/2026 16:00:00	225.060806274
1/6/2026 16:00:00	229.013778687
1/7/2026 16:00:00	226.79335022
1/8/2026 16:00:00	226.574295044
1/9/2026 16:00:00	230.82598877
1/12/2026 16:00:00	231.961090088
1/13/2026 16:00:00	230.39781189
1/14/2026 16:00:00	227.032302856
1/15/2026 16:00:00	228.774795532
1/16/2026 16:00:00	227.928451538
1/20/2026 16:00:00	213.948638916
1/21/2026 16:00:00	221.187469482
1/22/2026 16:00:00	224.533065796
1/23/2026 16:00:00	224.632644653
1/26/2026 16:00:00	228.147506714
1/27/2026 16:00:00	230.90562439
1/28/2026 16:00:00	230.786148071
1/29/2026 16:00:00	229.153167725
1/30/2026 16:00:00	226.992492676
2/2/2026 16:00:00	230.30821228
2/3/2026 16:00:00	224.363815308
2/4/2026 16:00:00	221.008255005
2/5/2026 16:00:00	212.554656982
2/6/2026 16:00:00	224.831787109
2/9/2026 16:00:00	227.988204956
2/10/2026 16:00:00	226.006713867
2/11/2026 16:00:00	225.897186279
2/12/2026 16:00:00	215.402404785
2/13/2026 16:00:00	215.482055664
2/17/2026 16:00:00	216.527542114
2/18/2026 16:00:00	219.793487549
2/19/2026 16:00:00	217.991241455
2/20/2026 16:00:00	222.481903076
2/23/2026 16:00:00	215.691146851
2/24/2026 16:00:00	220.361038208
2/25/2026 16:00:00	225.76776123
2/26/2026 16:00:00	221.994003296
2/27/2026 16:00:00	218.787811279
3/2/2026 16:00:00	218.867462158
3/3/2026 16:00:00	213.022644043
3/4/2026 16:00:00	217.413726807
3/5/2026 16:00:00	213.968566895
3/6/2026 16:00:00	205.285949707
3/9/2026 16:00:00	210.622970581
3/10/2026 16:00:00	209.408203125
3/11/2026 16:00:00	208.64151001
3/12/2026 16:00:00	199.052810669
3/13/2026 16:00:00	195.508071899
3/16/2026 16:00:00	201.392730713
3/17/2026 16:00:00	202.975921631
3/18/2026 16:00:00	194.50239563
3/19/2026 16:00:00	192.919219971
3/20/2026 16:00:00	184.326217651
3/23/2026 16:00:00	190.190948486
3/24/2026 16:00:00	188.194824219
3/25/2026 16:00:00	191.288833618
3/26/2026 16:00:00	181.158477783
3/27/2026 16:00:00	171.716812134
3/30/2026 16:00:00	169.870391846
3/31/2026 16:00:00	184.531936646
4/1/2026 16:00:00	188.773712158
4/2/2026 16:00:00	189.232818604
4/6/2026 16:00:00	191.608200073
4/7/2026 16:00:00	191.947555542
4/8/2026 16:00:00	206.499313354
4/9/2026 16:00:00	210.062408447
4/10/2026 16:00:00	209.353775024
4/13/2026 16:00:00	215.491867065
4/14/2026 16:00:00	223.236831665
4/15/2026 16:00:00	228.556518555
4/16/2026 16:00:00	230.173370361
4/17/2026 16:00:00	238.267669678
4/20/2026 16:00:00	236.870391846
4/21/2026 16:00:00	232.229385376
4/22/2026 16:00:00	239.225814819
4/23/2026 16:00:00	236.161758423
4/24/2026 16:00:00	241.671066284
4/27/2026 16:00:00	242.828826904
4/28/2026 16:00:00	239.245773315
4/29/2026 16:00:00	239.135986328
4/30/2026 16:00:00	245.892868042
5/1/2026 16:00:00	247.998779297
5/4/2026 16:00:00	245.254104614
5/5/2026 16:00:00	250.963027954
5/6/2026 16:00:00	261.432739258
5/7/2026 16:00:00	258.877685547
5/8/2026 16:00:00	265.045715332
5/11/2026 16:00:00	266.752380371
5/12/2026 16:00:00	265.674499512
5/13/2026 16:00:00	270.055969238
5/14/2026 16:00:00	276.363739014
5/15/2026 16:00:00	266.083709717
5/18/2026 16:00:00	265.355102539
5/19/2026 16:00:00	260.195129395
5/20/2026 16:00:00	268.129730225
5/21/2026 16:00:00	269.716644287
5/22/2026 16:00:00	272.551147461
5/26/2026 16:00:00	277.850891113
5/27/2026 16:00:00	277.8309021
5/28/2026 16:00:00	282.362121582
5/29/2026 16:00:00	284.098724365
6/1/2026 16:00:00	286.304443359
6/2/2026 16:00:00	287.472198486
6/3/2026 16:00:00	281.483825684
6/4/2026 16:00:00	284.50793457
6/5/2026 16:00:00	262.051513672
6/8/2026 16:00:00	264.017700195
6/9/2026 16:00:00	261.552490234
6/10/2026 16:00:00	249.186477661
6/11/2026 16:00:00	261.712188721
6/12/2026 16:00:00	265.754333496
6/15/2026 16:00:00	279.677337646
6/16/2026 16:00:00	274.766845703
6/17/2026 16:00:00	264.436920166
6/18/2026 16:00:00	272.092041016
6/22/2026 16:00:00	269.536987305
6/23/2026 16:00:00	257.970001221
6/24/2026 16:00:00	257.119995117
6/25/2026 16:00:00	257.529998779
6/26/2026 16:00:00	251.649993896
6/29/2026 16:00:00	265.130004883
6/30/2026 16:00:00	270.670013428
7/1/2026 16:00:00	269.989990234
7/2/2026 16:00:00	268.809997559