Date	Close
1/3/1938 16:00:00	0.0301137099018
1/4/1938 16:00:00	0.032802717976
1/5/1938 16:00:00	0.0323829372784
1/6/1938 16:00:00	0.0372444179624
1/7/1938 16:00:00	0.0345773972128
1/10/1938 16:00:00	0.0379353758826
1/11/1938 16:00:00	0.038444507081
1/12/1938 16:00:00	0.0377345016985
1/13/1938 16:00:00	0.0366487079373
1/14/1938 16:00:00	0.0368349936513
1/17/1938 16:00:00	0.0366439492183
1/18/1938 16:00:00	0.0358882093094
1/19/1938 16:00:00	0.0352646726163
1/20/1938 16:00:00	0.0365561670769
1/21/1938 16:00:00	0.0351745549385
1/24/1938 16:00:00	0.0349265274064
1/25/1938 16:00:00	0.0338215509916
1/26/1938 16:00:00	0.0312271935933
1/27/1938 16:00:00	0.0303571482548
1/28/1938 16:00:00	0.0298418157883
1/31/1938 16:00:00	0.0306320818253
2/1/1938 16:00:00	0.0317764951365
2/2/1938 16:00:00	0.0308992778744
2/3/1938 16:00:00	0.0285958798976
2/4/1938 16:00:00	0.0297004570222
2/7/1938 16:00:00	0.0298114658545
2/8/1938 16:00:00	0.0321811120663
2/9/1938 16:00:00	0.0317103192792
2/10/1938 16:00:00	0.0321157869695
2/11/1938 16:00:00	0.0318797311572
2/14/1938 16:00:00	0.0324029069793
2/15/1938 16:00:00	0.0316365449872
2/16/1938 16:00:00	0.0315185179525
2/17/1938 16:00:00	0.0331404719496
2/18/1938 16:00:00	0.0323657877142
2/21/1938 16:00:00	0.03447856641
2/23/1938 16:00:00	0.0362944342633
2/24/1938 16:00:00	0.0352358293806
2/25/1938 16:00:00	0.0356011574222
2/28/1938 16:00:00	0.0341836810905
3/1/1938 16:00:00	0.0349051776228
3/2/1938 16:00:00	0.0342330893397
3/3/1938 16:00:00	0.0335675670508
3/4/1938 16:00:00	0.032908621184
3/7/1938 16:00:00	0.0314283529313
3/8/1938 16:00:00	0.0314265445538
3/9/1938 16:00:00	0.0314825069854
3/10/1938 16:00:00	0.0307868668205
3/11/1938 16:00:00	0.0296988333504
3/14/1938 16:00:00	0.0308199526644
3/15/1938 16:00:00	0.032705114782
3/16/1938 16:00:00	0.0298183545868
3/17/1938 16:00:00	0.0293112421454
3/18/1938 16:00:00	0.027416710941
3/21/1938 16:00:00	0.0284375455483
3/22/1938 16:00:00	0.0266825362751
3/23/1938 16:00:00	0.0256200611315
3/24/1938 16:00:00	0.025774493544
3/25/1938 16:00:00	0.022958404816
3/28/1938 16:00:00	0.0225642130889
3/29/1938 16:00:00	0.0199340700642
3/30/1938 16:00:00	0.0194305769065
3/31/1938 16:00:00	0.0188884688457
4/1/1938 16:00:00	0.0207095630314
4/4/1938 16:00:00	0.0222424045693
4/5/1938 16:00:00	0.0233965644368
4/6/1938 16:00:00	0.0223586567382
4/7/1938 16:00:00	0.0220196870528
4/8/1938 16:00:00	0.0240289048817
4/11/1938 16:00:00	0.0256760650951
4/12/1938 16:00:00	0.0261906813031
4/13/1938 16:00:00	0.0264497686898
4/14/1938 16:00:00	0.0269719910616
4/18/1938 16:00:00	0.0280810400178
4/19/1938 16:00:00	0.0264609083002
4/20/1938 16:00:00	0.02619764918
4/21/1938 16:00:00	0.0267169563933
4/22/1938 16:00:00	0.0282405889099
4/25/1938 16:00:00	0.0269417785864
4/26/1938 16:00:00	0.0255680592855
4/27/1938 16:00:00	0.0262346886542
4/28/1938 16:00:00	0.0246195299116
4/29/1938 16:00:00	0.0246684981057
5/2/1938 16:00:00	0.0237085812883
5/3/1938 16:00:00	0.0249928003783
5/4/1938 16:00:00	0.0258033400928
5/5/1938 16:00:00	0.0255956657962
5/6/1938 16:00:00	0.0279561105473
5/9/1938 16:00:00	0.0290266764917
5/10/1938 16:00:00	0.02793278692
5/11/1938 16:00:00	0.0282525844058
5/12/1938 16:00:00	0.0279278007816
5/13/1938 16:00:00	0.0270158285823
5/16/1938 16:00:00	0.0260663808659
5/17/1938 16:00:00	0.0263752282766
5/18/1938 16:00:00	0.025645430241
5/19/1938 16:00:00	0.0262081828457
5/20/1938 16:00:00	0.0254290171011
5/23/1938 16:00:00	0.0250701497725
5/24/1938 16:00:00	0.0241561719826
5/25/1938 16:00:00	0.0233089712415
5/26/1938 16:00:00	0.0220860135995
5/27/1938 16:00:00	0.0220372200515
5/31/1938 16:00:00	0.0219884877039
6/1/1938 16:00:00	0.023410448068
6/2/1938 16:00:00	0.0232623562405
6/3/1938 16:00:00	0.0226758294717
6/6/1938 16:00:00	0.0242151585968
6/7/1938 16:00:00	0.0240149018037
6/8/1938 16:00:00	0.0241620930482
6/9/1938 16:00:00	0.0252036998172
6/10/1938 16:00:00	0.0244923192988
6/13/1938 16:00:00	0.0230913794352
6/14/1938 16:00:00	0.0236237008778
6/15/1938 16:00:00	0.0238186204015
6/16/1938 16:00:00	0.0242606452429
6/17/1938 16:00:00	0.023811847494
6/20/1938 16:00:00	0.0263714465199
6/21/1938 16:00:00	0.0277674684442
6/22/1938 16:00:00	0.0291994033262
6/23/1938 16:00:00	0.030830530925
6/24/1938 16:00:00	0.0314996296005
6/27/1938 16:00:00	0.0321193754466
6/28/1938 16:00:00	0.0320605138402
6/29/1938 16:00:00	0.034737542823
6/30/1938 16:00:00	0.0337871209831
7/1/1938 16:00:00	0.035831146618
7/5/1938 16:00:00	0.0362502862542
7/6/1938 16:00:00	0.0372165078079
7/7/1938 16:00:00	0.0369078189697
7/8/1938 16:00:00	0.0356846087669
7/11/1938 16:00:00	0.0347221716944
7/12/1938 16:00:00	0.0365554626283
7/13/1938 16:00:00	0.0360068625778
7/14/1938 16:00:00	0.0353419192546
7/15/1938 16:00:00	0.0362950858
7/18/1938 16:00:00	0.038410227441
7/19/1938 16:00:00	0.0403985201303
7/20/1938 16:00:00	0.0395034244842
7/21/1938 16:00:00	0.0395642227394
7/22/1938 16:00:00	0.0396250642048
7/25/1938 16:00:00	0.0412014877084
7/26/1938 16:00:00	0.0400403395485
7/27/1938 16:00:00	0.0376902034807
7/28/1938 16:00:00	0.0391033525381
7/29/1938 16:00:00	0.0381611359808
8/1/1938 16:00:00	0.0376637585908
8/2/1938 16:00:00	0.0386454899959
8/3/1938 16:00:00	0.0379582058519
8/4/1938 16:00:00	0.0384498166751
8/5/1938 16:00:00	0.0401868816992
8/8/1938 16:00:00	0.040629004016
8/9/1938 16:00:00	0.0401160437541
8/10/1938 16:00:00	0.0390989750633
8/11/1938 16:00:00	0.0370932879261
8/12/1938 16:00:00	0.0355672188676
8/15/1938 16:00:00	0.035565200569
8/16/1938 16:00:00	0.0365179519534
8/17/1938 16:00:00	0.0366368028437
8/18/1938 16:00:00	0.0365741657675
8/19/1938 16:00:00	0.0379031616494
8/22/1938 16:00:00	0.0376546866738
8/23/1938 16:00:00	0.0393710995238
8/24/1938 16:00:00	0.0391806386841
8/25/1938 16:00:00	0.039804300531
8/26/1938 16:00:00	0.0390450669055
8/29/1938 16:00:00	0.0349821666779
8/30/1938 16:00:00	0.0361019700641
8/31/1938 16:00:00	0.036219864266
9/1/1938 16:00:00	0.035376881361
9/2/1938 16:00:00	0.037392990918
9/6/1938 16:00:00	0.0371468396337
9/7/1938 16:00:00	0.0382998386793
9/8/1938 16:00:00	0.0375569457463
9/9/1938 16:00:00	0.0359046046244
9/12/1938 16:00:00	0.0361415042025
9/13/1938 16:00:00	0.0320038265665
9/14/1938 16:00:00	0.0316079203244
9/15/1938 16:00:00	0.0336760001467
9/16/1938 16:00:00	0.0322889326589
9/19/1938 16:00:00	0.032682563018
9/20/1938 16:00:00	0.0348974147864
9/21/1938 16:00:00	0.0353063081147
9/22/1938 16:00:00	0.0340644227502
9/23/1938 16:00:00	0.0318011628528
9/26/1938 16:00:00	0.0298957467175
9/27/1938 16:00:00	0.0297312510462
9/28/1938 16:00:00	0.0323807334971
9/29/1938 16:00:00	0.034748192808
9/30/1938 16:00:00	0.0367318053804
10/3/1938 16:00:00	0.038410236112
10/4/1938 16:00:00	0.0381626332986
10/5/1938 16:00:00	0.0404844901646
10/6/1938 16:00:00	0.0402303616009
10/7/1938 16:00:00	0.0404163845897
10/10/1938 16:00:00	0.0470820207474
10/11/1938 16:00:00	0.039835981892
10/13/1938 16:00:00	0.0423157274108
10/14/1938 16:00:00	0.0417380526224
10/17/1938 16:00:00	0.0412278617623
10/18/1938 16:00:00	0.0423611205288
10/19/1938 16:00:00	0.0408241434407
10/20/1938 16:00:00	0.0420770037947
10/21/1938 16:00:00	0.0423294516447
10/24/1938 16:00:00	0.0432854666551
10/25/1938 16:00:00	0.0434768475173
10/26/1938 16:00:00	0.0423737174785
10/27/1938 16:00:00	0.0428187124441
10/28/1938 16:00:00	0.0415956638682
10/31/1938 16:00:00	0.0417832528282
11/1/1938 16:00:00	0.0413367351359
11/2/1938 16:00:00	0.0416499650195
11/3/1938 16:00:00	0.0419010181881
11/4/1938 16:00:00	0.0417716078263
11/7/1938 16:00:00	0.0434185686361
11/9/1938 16:00:00	0.0457438636789
11/10/1938 16:00:00	0.0451442114202
11/14/1938 16:00:00	0.0433622818641
11/15/1938 16:00:00	0.0428432541278
11/16/1938 16:00:00	0.0404018395665
11/17/1938 16:00:00	0.0413340832894
11/18/1938 16:00:00	0.0395675125635
11/21/1938 16:00:00	0.039811824987
11/22/1938 16:00:00	0.0391295839048
11/23/1938 16:00:00	0.0393112436933
11/25/1938 16:00:00	0.0394318887243
11/28/1938 16:00:00	0.0366614542061
11/29/1938 16:00:00	0.0370150541079
11/30/1938 16:00:00	0.0387997067153
12/1/1938 16:00:00	0.0380660415871
12/2/1938 16:00:00	0.0372790592579
12/5/1938 16:00:00	0.0367990519802
12/6/1938 16:00:00	0.0373905429673
12/7/1938 16:00:00	0.0376277649616
12/8/1938 16:00:00	0.0367254910522
12/9/1938 16:00:00	0.0363084696141
12/12/1938 16:00:00	0.0371316470122
12/13/1938 16:00:00	0.0379044024971
12/14/1938 16:00:00	0.0395280583733
12/15/1938 16:00:00	0.0397102898856
12/16/1938 16:00:00	0.0397696933948
12/19/1938 16:00:00	0.0384110024948
12/20/1938 16:00:00	0.0382876954249
12/21/1938 16:00:00	0.0378016800606
12/22/1938 16:00:00	0.0383404634322
12/23/1938 16:00:00	0.0391856385384
12/27/1938 16:00:00	0.0386940180985
12/28/1938 16:00:00	0.039421375864
12/29/1938 16:00:00	0.0411371584549
12/30/1938 16:00:00	0.0411975358138
1/3/1939 16:00:00	0.0408190112366
1/4/1939 16:00:00	0.0417529569923
1/5/1939 16:00:00	0.0406776266049
1/6/1939 16:00:00	0.0407376556755
1/9/1939 16:00:00	0.0389899398363
1/10/1939 16:00:00	0.0391097153465
1/11/1939 16:00:00	0.0376420687794
1/12/1939 16:00:00	0.0370410618126
1/13/1939 16:00:00	0.0362072860513
1/16/1939 16:00:00	0.0379671873965
1/17/1939 16:00:00	0.0385662969492
1/18/1939 16:00:00	0.0384429749834
1/19/1939 16:00:00	0.0389852725598
1/20/1939 16:00:00	0.0386785331121
1/23/1939 16:00:00	0.0337012650344
1/24/1939 16:00:00	0.033981880168
1/25/1939 16:00:00	0.0335828768714
1/26/1939 16:00:00	0.0314380225384
1/27/1939 16:00:00	0.0332358501844
1/30/1939 16:00:00	0.0349154138129
1/31/1939 16:00:00	0.0357174493938
2/1/1939 16:00:00	0.0346700745721
2/2/1939 16:00:00	0.036155644729
2/3/1939 16:00:00	0.0356863584095
2/6/1939 16:00:00	0.0366708284452
2/7/1939 16:00:00	0.0357865706264
2/8/1939 16:00:00	0.0367141029352
2/9/1939 16:00:00	0.0356530063779
2/10/1939 16:00:00	0.0358249412089
2/14/1939 16:00:00	0.0359972799979
2/15/1939 16:00:00	0.0361117788704
2/16/1939 16:00:00	0.0366931583132
2/17/1939 16:00:00	0.0362206951292
2/20/1939 16:00:00	0.034816592738
2/21/1939 16:00:00	0.0352155056698
2/23/1939 16:00:00	0.0352711392987
2/24/1939 16:00:00	0.0369981583391
2/27/1939 16:00:00	0.037527177831
2/28/1939 16:00:00	0.0379410693888
3/1/1939 16:00:00	0.0379389615516
3/2/1939 16:00:00	0.0378173640003
3/3/1939 16:00:00	0.0388889382457
3/6/1939 16:00:00	0.0384634163367
3/7/1939 16:00:00	0.038822158468
3/8/1939 16:00:00	0.0401493165378
3/9/1939 16:00:00	0.0397784651164
3/10/1939 16:00:00	0.0403266115226
3/13/1939 16:00:00	0.0392161570836
3/14/1939 16:00:00	0.0395175101919
3/15/1939 16:00:00	0.0373215865563
3/16/1939 16:00:00	0.0371419338071
3/17/1939 16:00:00	0.0349550513932
3/20/1939 16:00:00	0.0334644409226
3/21/1939 16:00:00	0.0346387381021
3/22/1939 16:00:00	0.0323009786102
3/23/1939 16:00:00	0.033233851146
3/24/1939 16:00:00	0.0340684251166
3/27/1939 16:00:00	0.0336149215764
3/28/1939 16:00:00	0.0327159093893
3/29/1939 16:00:00	0.0332118833613
3/30/1939 16:00:00	0.0309253290246
3/31/1939 16:00:00	0.0280755752788
4/3/1939 16:00:00	0.0295059245745
4/4/1939 16:00:00	0.0282464851788
4/5/1939 16:00:00	0.0284499718793
4/6/1939 16:00:00	0.0263905243092
4/10/1939 16:00:00	0.0252997668972
4/11/1939 16:00:00	0.0252014297815
4/12/1939 16:00:00	0.026554423859
4/13/1939 16:00:00	0.0269996593126
4/14/1939 16:00:00	0.0261974287689
4/17/1939 16:00:00	0.0271817646451
4/18/1939 16:00:00	0.0263269023594
4/19/1939 16:00:00	0.0269675598979
4/20/1939 16:00:00	0.0276158829949
4/21/1939 16:00:00	0.027816662746
4/24/1939 16:00:00	0.0269014298273
4/25/1939 16:00:00	0.0269997573674
4/26/1939 16:00:00	0.027548250712
4/27/1939 16:00:00	0.0281527306989
4/28/1939 16:00:00	0.0276406939423
5/1/1939 16:00:00	0.0272851114229
5/2/1939 16:00:00	0.0279870808665
5/3/1939 16:00:00	0.0294612082802
5/4/1939 16:00:00	0.0292508120759
5/5/1939 16:00:00	0.0290411814544
5/8/1939 16:00:00	0.0291431914676
5/9/1939 16:00:00	0.0301796241851
5/10/1939 16:00:00	0.0294386373671
5/11/1939 16:00:00	0.0294370018872
5/12/1939 16:00:00	0.0290181906057
5/15/1939 16:00:00	0.029223666176
5/16/1939 16:00:00	0.0276114917452
5/17/1939 16:00:00	0.0272566129709
5/18/1939 16:00:00	0.0273554013351
5/19/1939 16:00:00	0.0278562735822
5/22/1939 16:00:00	0.028767216976
5/23/1939 16:00:00	0.0284565686491
5/24/1939 16:00:00	0.0300942533817
5/25/1939 16:00:00	0.0301978955868
5/26/1939 16:00:00	0.0304072073917
5/29/1939 16:00:00	0.0312523672999
5/31/1939 16:00:00	0.0309823744783
6/1/1939 16:00:00	0.0300191296702
6/2/1939 16:00:00	0.0303328965706
6/5/1939 16:00:00	0.0304897493472
6/6/1939 16:00:00	0.0312827471629
6/7/1939 16:00:00	0.0313346686898
6/8/1939 16:00:00	0.0311718256148
6/9/1939 16:00:00	0.0320270504094
6/12/1939 16:00:00	0.0312653053695
6/13/1939 16:00:00	0.0308345423228
6/14/1939 16:00:00	0.0305665541618
6/15/1939 16:00:00	0.0290802719434
6/16/1939 16:00:00	0.0292337497759
6/19/1939 16:00:00	0.0299577879309
6/20/1939 16:00:00	0.0304807803871
6/21/1939 16:00:00	0.0304790870104
6/22/1939 16:00:00	0.0301069847397
6/23/1939 16:00:00	0.030368256235
6/26/1939 16:00:00	0.0289933945754
6/27/1939 16:00:00	0.0292497331708
6/28/1939 16:00:00	0.0280563588034
6/29/1939 16:00:00	0.0266849575431
6/30/1939 16:00:00	0.0270297102431
7/3/1939 16:00:00	0.0277251089302
7/5/1939 16:00:00	0.0287317424621
7/6/1939 16:00:00	0.0286788269946
7/7/1939 16:00:00	0.0283696773293
7/10/1939 16:00:00	0.028572004803
7/11/1939 16:00:00	0.0292866264454
7/12/1939 16:00:00	0.0305279203058
7/13/1939 16:00:00	0.0310019727917
7/14/1939 16:00:00	0.0305208254085
7/17/1939 16:00:00	0.033267310564
7/18/1939 16:00:00	0.0337615656829
7/19/1939 16:00:00	0.0328712152242
7/20/1939 16:00:00	0.0320475977108
7/21/1939 16:00:00	0.0333439338318
7/24/1939 16:00:00	0.0335627060525
7/25/1939 16:00:00	0.0331181218081
7/26/1939 16:00:00	0.0337758821751
7/27/1939 16:00:00	0.033829500395
7/28/1939 16:00:00	0.0336054107244
7/31/1939 16:00:00	0.0330498971767
8/1/1939 16:00:00	0.0330480479563
8/2/1939 16:00:00	0.0337049501744
8/3/1939 16:00:00	0.0334813080426
8/4/1939 16:00:00	0.0322639268794
8/7/1939 16:00:00	0.0319367611951
8/8/1939 16:00:00	0.0320968018366
8/9/1939 16:00:00	0.0316082674969
8/10/1939 16:00:00	0.0303185446073
8/11/1939 16:00:00	0.0304219288629
8/14/1939 16:00:00	0.0315781390435
8/15/1939 16:00:00	0.0321661074583
8/16/1939 16:00:00	0.0304870019848
8/17/1939 16:00:00	0.0304326282807
8/18/1939 16:00:00	0.0291683682206
8/21/1939 16:00:00	0.027622061572
8/22/1939 16:00:00	0.0286722973164
8/23/1939 16:00:00	0.0268850432462
8/24/1939 16:00:00	0.0267353979496
8/25/1939 16:00:00	0.0278663324958
8/28/1939 16:00:00	0.0282668009233
8/29/1939 16:00:00	0.0298341773381
8/30/1939 16:00:00	0.0292087857513
8/31/1939 16:00:00	0.0282815126319
9/1/1939 16:00:00	0.0288870349458
9/5/1939 16:00:00	0.035736389075
9/6/1939 16:00:00	0.0351122501799
9/7/1939 16:00:00	0.0349420124484
9/8/1939 16:00:00	0.0360021535333
9/11/1939 16:00:00	0.0378724537313
9/12/1939 16:00:00	0.0387428193227
9/13/1939 16:00:00	0.0379168064122
9/14/1939 16:00:00	0.038205531741
9/15/1939 16:00:00	0.0381448228596
9/18/1939 16:00:00	0.0346403378979
9/19/1939 16:00:00	0.0373050378448
9/20/1939 16:00:00	0.0372451872257
9/21/1939 16:00:00	0.0377034883534
9/22/1939 16:00:00	0.0371220643
9/25/1939 16:00:00	0.0372922318743
9/26/1939 16:00:00	0.0382115033228
9/27/1939 16:00:00	0.0382092136653
9/28/1939 16:00:00	0.036749669581
9/29/1939 16:00:00	0.0363473950876
10/2/1939 16:00:00	0.0368567528774
10/3/1939 16:00:00	0.0362251371891
10/4/1939 16:00:00	0.0363365626116
10/5/1939 16:00:00	0.0365049743682
10/6/1939 16:00:00	0.0363890200873
10/9/1939 16:00:00	0.0359889610064
10/10/1939 16:00:00	0.0361565628419
10/11/1939 16:00:00	0.0366078988365
10/13/1939 16:00:00	0.0360356173492
10/16/1939 16:00:00	0.0360335867708
10/17/1939 16:00:00	0.0380114259052
10/18/1939 16:00:00	0.0374865897071
10/19/1939 16:00:00	0.0373691313746
10/20/1939 16:00:00	0.0371367076441
10/23/1939 16:00:00	0.0374216076825
10/24/1939 16:00:00	0.0375923510363
10/25/1939 16:00:00	0.0386873956667
10/26/1939 16:00:00	0.0379237673887
10/27/1939 16:00:00	0.0375737090378
10/30/1939 16:00:00	0.0372252879137
10/31/1939 16:00:00	0.0364763860274
11/1/1939 16:00:00	0.0364174682253
11/2/1939 16:00:00	0.0365290457792
11/3/1939 16:00:00	0.0371528725128
11/6/1939 16:00:00	0.0364048519123
11/8/1939 16:00:00	0.0360052453664
11/9/1939 16:00:00	0.035043076192
11/10/1939 16:00:00	0.035375378059
11/13/1939 16:00:00	0.0354293543256
11/14/1939 16:00:00	0.0359314918845
11/15/1939 16:00:00	0.0353089880774
11/16/1939 16:00:00	0.036201603773
11/17/1939 16:00:00	0.0359731271292
11/20/1939 16:00:00	0.0361968135957
11/21/1939 16:00:00	0.0356853573966
11/22/1939 16:00:00	0.0355709545138
11/24/1939 16:00:00	0.0345029406247
11/27/1939 16:00:00	0.0346667469204
11/28/1939 16:00:00	0.0343879014808
11/29/1939 16:00:00	0.0336138197385
11/30/1939 16:00:00	0.0329031177692
12/1/1939 16:00:00	0.0333867203713
12/4/1939 16:00:00	0.0333305195389
12/5/1939 16:00:00	0.033220088839
12/6/1939 16:00:00	0.0342478879788
12/7/1939 16:00:00	0.0343009896755
12/8/1939 16:00:00	0.0337484906715
12/11/1939 16:00:00	0.0330366820117
12/12/1939 16:00:00	0.0328187311481
12/13/1939 16:00:00	0.0338399591212
12/14/1939 16:00:00	0.0337287256841
12/15/1939 16:00:00	0.0339451471836
12/18/1939 16:00:00	0.0337789986165
12/19/1939 16:00:00	0.0336132668957
12/20/1939 16:00:00	0.0338837799516
12/21/1939 16:00:00	0.033827187456
12/22/1939 16:00:00	0.0341531805541
12/26/1939 16:00:00	0.0338218206212
12/27/1939 16:00:00	0.0334374537187
12/28/1939 16:00:00	0.0340331633666
12/29/1939 16:00:00	0.0342504741426
1/2/1940 16:00:00	0.0351831617919
1/3/1940 16:00:00	0.0359612279193
1/4/1940 16:00:00	0.0357339677778
1/5/1940 16:00:00	0.0353390231833
1/8/1940 16:00:00	0.0353929170703
1/9/1940 16:00:00	0.0347205533189
1/10/1940 16:00:00	0.0348293123277
1/11/1940 16:00:00	0.0337190746993
1/12/1940 16:00:00	0.0324088093775
1/15/1940 16:00:00	0.032086417603
1/16/1940 16:00:00	0.0324568344908
1/17/1940 16:00:00	0.0325085241127
1/18/1940 16:00:00	0.0323997225866
1/19/1940 16:00:00	0.0325047872903
1/22/1940 16:00:00	0.0320214591331
1/23/1940 16:00:00	0.0322852194195
1/24/1940 16:00:00	0.0331365746426
1/25/1940 16:00:00	0.0325406209335
1/26/1940 16:00:00	0.0324853169634
1/29/1940 16:00:00	0.0325370130039
1/30/1940 16:00:00	0.0321606290754
1/31/1940 16:00:00	0.0319460599709
2/1/1940 16:00:00	0.0319443105438
2/2/1940 16:00:00	0.0319955693515
2/5/1940 16:00:00	0.0318876807999
2/6/1940 16:00:00	0.0324156196325
2/7/1940 16:00:00	0.0328410551906
2/8/1940 16:00:00	0.0336454868691
2/9/1940 16:00:00	0.0336436310268
2/13/1940 16:00:00	0.0334241934
2/14/1940 16:00:00	0.0331512684897
2/15/1940 16:00:00	0.0331494399078
2/16/1940 16:00:00	0.0332016019795
2/19/1940 16:00:00	0.0331997706213
2/20/1940 16:00:00	0.0335221053812
2/21/1940 16:00:00	0.0333573921909
2/23/1940 16:00:00	0.0328681869048
2/26/1940 16:00:00	0.032490124855
2/27/1940 16:00:00	0.0323814599789
2/28/1940 16:00:00	0.0324330167122
2/29/1940 16:00:00	0.0323244550287
3/1/1940 16:00:00	0.0319495967081
3/4/1940 16:00:00	0.032106786206
3/5/1940 16:00:00	0.0324236901746
3/6/1940 16:00:00	0.03290225352
3/7/1940 16:00:00	0.0329542017572
3/8/1940 16:00:00	0.0326833691271
3/11/1940 16:00:00	0.0328958833276
3/12/1940 16:00:00	0.0330553268563
3/13/1940 16:00:00	0.0329457412773
3/14/1940 16:00:00	0.0327825585723
3/15/1940 16:00:00	0.0319759381452
3/18/1940 16:00:00	0.0316032869087
3/19/1940 16:00:00	0.0320755938188
3/20/1940 16:00:00	0.0323391323926
3/21/1940 16:00:00	0.0323373486071
3/25/1940 16:00:00	0.0319626431228
3/26/1940 16:00:00	0.0316431101676
3/27/1940 16:00:00	0.0324844776301
3/28/1940 16:00:00	0.0323225337079
3/29/1940 16:00:00	0.0325337492035
4/1/1940 16:00:00	0.032692218027
4/2/1940 16:00:00	0.0329046141876
4/3/1940 16:00:00	0.0339235115191
4/4/1940 16:00:00	0.0343579604019
4/5/1940 16:00:00	0.0341365205605
4/8/1940 16:00:00	0.0347364065813
4/9/1940 16:00:00	0.0340171376222
4/10/1940 16:00:00	0.0334146395388
4/11/1940 16:00:00	0.033629247323
4/12/1940 16:00:00	0.0332473973714
4/15/1940 16:00:00	0.0332455634872
4/16/1940 16:00:00	0.0323262380695
4/17/1940 16:00:00	0.0323776681294
4/18/1940 16:00:00	0.0317368498961
4/19/1940 16:00:00	0.0317350993318
4/22/1940 16:00:00	0.0322605119951
4/23/1940 16:00:00	0.0327370554711
4/24/1940 16:00:00	0.0324675755162
4/25/1940 16:00:00	0.0325190937124
4/26/1940 16:00:00	0.0319304108673
4/29/1940 16:00:00	0.0321401091006
4/30/1940 16:00:00	0.0325095900636
5/1/1940 16:00:00	0.0316543875849
5/2/1940 16:00:00	0.0320209749829
5/3/1940 16:00:00	0.0321250097543
5/6/1940 16:00:00	0.0318051202121
5/7/1940 16:00:00	0.0319615484127
5/8/1940 16:00:00	0.0320654775025
5/9/1940 16:00:00	0.0321166161506
5/10/1940 16:00:00	0.0302068776705
5/13/1940 16:00:00	0.0268659650146
5/14/1940 16:00:00	0.0228502641318
5/15/1940 16:00:00	0.0232935268454
5/16/1940 16:00:00	0.0237410180032
5/17/1940 16:00:00	0.0213383857275
5/20/1940 16:00:00	0.0206509158586
5/21/1940 16:00:00	0.0179075402253
5/22/1940 16:00:00	0.0180632638463
5/23/1940 16:00:00	0.0181409439055
5/24/1940 16:00:00	0.0179821672878
5/27/1940 16:00:00	0.0188449201618
5/28/1940 16:00:00	0.0180804083883
5/29/1940 16:00:00	0.01831547209
5/31/1940 16:00:00	0.0183936366139
6/3/1940 16:00:00	0.0177576421581
6/4/1940 16:00:00	0.0182244251995
6/5/1940 16:00:00	0.0176705108553
6/6/1940 16:00:00	0.0181749076651
6/7/1940 16:00:00	0.0186469465461
6/10/1940 16:00:00	0.0172483345468
6/11/1940 16:00:00	0.0188973371387
6/12/1940 16:00:00	0.0207819573905
6/13/1940 16:00:00	0.0199822450356
6/14/1940 16:00:00	0.0209698906066
6/17/1940 16:00:00	0.0211374389645
6/18/1940 16:00:00	0.0212632876531
6/19/1940 16:00:00	0.0213470133683
6/20/1940 16:00:00	0.0208349726663
6/21/1940 16:00:00	0.0208337572929
6/24/1940 16:00:00	0.021631416879
6/25/1940 16:00:00	0.0203879550795
6/26/1940 16:00:00	0.0201373701027
6/27/1940 16:00:00	0.020549271257
6/28/1940 16:00:00	0.0210904863392
7/1/1940 16:00:00	0.0206243369501
7/2/1940 16:00:00	0.0205395929176
7/3/1940 16:00:00	0.0206635486809
7/5/1940 16:00:00	0.020913356345
7/8/1940 16:00:00	0.020912177894
7/9/1940 16:00:00	0.0209109995093
7/10/1940 16:00:00	0.0210360474225
7/11/1940 16:00:00	0.021034862058
7/12/1940 16:00:00	0.0209492822047
7/15/1940 16:00:00	0.0210744279372
7/16/1940 16:00:00	0.0215378095566
7/17/1940 16:00:00	0.0214085228704
7/18/1940 16:00:00	0.0214498751062
7/19/1940 16:00:00	0.0210226534532
7/22/1940 16:00:00	0.0210214688434
7/23/1940 16:00:00	0.0210624506888
7/24/1940 16:00:00	0.0206813833201
7/25/1940 16:00:00	0.0208056852724
7/26/1940 16:00:00	0.0210142484175
7/29/1940 16:00:00	0.0214767674005
7/30/1940 16:00:00	0.0225408730531
7/31/1940 16:00:00	0.0223650367613
8/1/1940 16:00:00	0.0222333692919
8/2/1940 16:00:00	0.0221887843898
8/5/1940 16:00:00	0.0223174272856
8/6/1940 16:00:00	0.0218385697391
8/7/1940 16:00:00	0.0218373478191
8/8/1940 16:00:00	0.0218361259675
8/9/1940 16:00:00	0.0222643281587
8/12/1940 16:00:00	0.022740018803
8/13/1940 16:00:00	0.0210737734868
8/14/1940 16:00:00	0.0206932657931
8/15/1940 16:00:00	0.0210679701368
8/16/1940 16:00:00	0.0203926169322
8/19/1940 16:00:00	0.0206816135061
8/20/1940 16:00:00	0.0211813223735
8/21/1940 16:00:00	0.0219403854021
8/22/1940 16:00:00	0.0224119168162
8/23/1940 16:00:00	0.0218460209872
8/26/1940 16:00:00	0.0220163079814
8/27/1940 16:00:00	0.0220150761166
8/28/1940 16:00:00	0.0226164090035
8/29/1940 16:00:00	0.022397048137
8/30/1940 16:00:00	0.0231770886934
9/3/1940 16:00:00	0.0234406747462
9/4/1940 16:00:00	0.0244160455767
9/5/1940 16:00:00	0.0250941541486
9/6/1940 16:00:00	0.0247253969544
9/9/1940 16:00:00	0.0232199707354
9/10/1940 16:00:00	0.0232628035381
9/11/1940 16:00:00	0.0229080221267
9/12/1940 16:00:00	0.0222490863701
9/13/1940 16:00:00	0.0222910357492
9/16/1940 16:00:00	0.0229384017277
9/17/1940 16:00:00	0.0232879830449
9/18/1940 16:00:00	0.0236401882189
9/19/1940 16:00:00	0.023505296915
9/20/1940 16:00:00	0.0235039724102
9/23/1940 16:00:00	0.0248787044086
9/24/1940 16:00:00	0.0246947066855
9/25/1940 16:00:00	0.0246023608484
9/26/1940 16:00:00	0.0242832332468
9/27/1940 16:00:00	0.023425072503
9/30/1940 16:00:00	0.0237780065881
10/1/1940 16:00:00	0.024445843948
10/2/1940 16:00:00	0.024670633104
10/3/1940 16:00:00	0.0247147072913
10/4/1940 16:00:00	0.0243040841789
10/7/1940 16:00:00	0.0240321996063
10/8/1940 16:00:00	0.0232238211932
10/9/1940 16:00:00	0.0229581305151
10/10/1940 16:00:00	0.0229130541213
10/11/1940 16:00:00	0.0233932473862
10/14/1940 16:00:00	0.0231708480009
10/15/1940 16:00:00	0.0236536739125
10/16/1940 16:00:00	0.0238302162029
10/17/1940 16:00:00	0.0240520277125
10/18/1940 16:00:00	0.0240058729149
10/21/1940 16:00:00	0.0236910363505
10/22/1940 16:00:00	0.0239121814851
10/23/1940 16:00:00	0.0243578208958
10/24/1940 16:00:00	0.0240407248996
10/25/1940 16:00:00	0.0240393988437
10/28/1940 16:00:00	0.0243965394186
10/29/1940 16:00:00	0.0244854654609
10/30/1940 16:00:00	0.0248910762114
10/31/1940 16:00:00	0.0256191113772
11/1/1940 16:00:00	0.0256176982595
11/4/1940 16:00:00	0.0259862155304
11/6/1940 16:00:00	0.0242616823602
11/7/1940 16:00:00	0.0269585866972
11/8/1940 16:00:00	0.0261996992854
11/12/1940 16:00:00	0.0268048372321
11/13/1940 16:00:00	0.0263314452489
11/14/1940 16:00:00	0.0264703012431
11/15/1940 16:00:00	0.0259061426575
11/18/1940 16:00:00	0.025301705384
11/19/1940 16:00:00	0.0253461472461
11/20/1940 16:00:00	0.024151988285
11/22/1940 16:00:00	0.024150656092
11/25/1940 16:00:00	0.0241493239725
11/26/1940 16:00:00	0.0240137058702
11/27/1940 16:00:00	0.0231196793546
11/28/1940 16:00:00	0.0231184041024
11/29/1940 16:00:00	0.0231609106016
12/2/1940 16:00:00	0.023378753223
12/3/1940 16:00:00	0.0232013527114
12/4/1940 16:00:00	0.0232000729542
12/5/1940 16:00:00	0.0228917993095
12/6/1940 16:00:00	0.0229776583442
12/9/1940 16:00:00	0.02332552881
12/10/1940 16:00:00	0.0233242422035
12/11/1940 16:00:00	0.023410890736
12/12/1940 16:00:00	0.0235857865755
12/13/1940 16:00:00	0.0236729024891
12/16/1940 16:00:00	0.023184410333
12/17/1940 16:00:00	0.0230078242258
12/18/1940 16:00:00	0.0225699723716
12/19/1940 16:00:00	0.0223957776187
12/20/1940 16:00:00	0.0224376120865
12/23/1940 16:00:00	0.0223070521929
12/24/1940 16:00:00	0.0223917812973
12/26/1940 16:00:00	0.0223474881966
12/27/1940 16:00:00	0.0225613387566
12/30/1940 16:00:00	0.0231219672402
12/31/1940 16:00:00	0.023164443039
1/2/1941 16:00:00	0.0227252724714
1/3/1941 16:00:00	0.0237648743373
1/6/1941 16:00:00	0.0238522362003
1/7/1941 16:00:00	0.0238953391309
1/8/1941 16:00:00	0.0239829360192
1/9/1941 16:00:00	0.0242488301038
1/10/1941 16:00:00	0.0243818339234
1/13/1941 16:00:00	0.024200880865
1/14/1941 16:00:00	0.0239311467204
1/15/1941 16:00:00	0.0235294908703
1/16/1941 16:00:00	0.0229548403454
1/17/1941 16:00:00	0.0228664612017
1/20/1941 16:00:00	0.0226478372985
1/21/1941 16:00:00	0.0222139629892
1/22/1941 16:00:00	0.0224697959624
1/23/1941 16:00:00	0.022425468715
1/24/1941 16:00:00	0.0225533599827
1/27/1941 16:00:00	0.0227247731078
1/28/1941 16:00:00	0.0224635626735
1/29/1941 16:00:00	0.0215577504805
1/30/1941 16:00:00	0.0207971872993
1/31/1941 16:00:00	0.020920325027
2/3/1941 16:00:00	0.0204621246852
2/4/1941 16:00:00	0.0205020693247
2/5/1941 16:00:00	0.02124121488
2/6/1941 16:00:00	0.0214074446724
2/7/1941 16:00:00	0.0212801982684
2/10/1941 16:00:00	0.0212371164772
2/11/1941 16:00:00	0.0205245367701
2/13/1941 16:00:00	0.0199475521505
2/14/1941 16:00:00	0.018689576395
2/17/1941 16:00:00	0.0191592016217
2/18/1941 16:00:00	0.019078715205
2/19/1941 16:00:00	0.0187606600123
2/20/1941 16:00:00	0.0194275293809
2/21/1941 16:00:00	0.0195863395687
2/24/1941 16:00:00	0.0199063308865
2/25/1941 16:00:00	0.0202693578908
2/26/1941 16:00:00	0.0203498707193
2/27/1941 16:00:00	0.0200624034991
2/28/1941 16:00:00	0.0202237294144
3/3/1941 16:00:00	0.0196109946885
3/4/1941 16:00:00	0.0198105665194
3/5/1941 16:00:00	0.0195673208731
3/6/1941 16:00:00	0.0203280123919
3/7/1941 16:00:00	0.0201225161091
3/10/1941 16:00:00	0.0209343683972
3/11/1941 16:00:00	0.0206015056885
3/12/1941 16:00:00	0.0206002957588
3/13/1941 16:00:00	0.0203934933512
3/14/1941 16:00:00	0.0204332023878
3/17/1941 16:00:00	0.0206367446399
3/18/1941 16:00:00	0.0208001326446
3/19/1941 16:00:00	0.0205510467222
3/20/1941 16:00:00	0.0205909017273
3/21/1941 16:00:00	0.0202197953719
3/24/1941 16:00:00	0.0201778822659
3/25/1941 16:00:00	0.0203394219162
3/26/1941 16:00:00	0.0202157018317
3/27/1941 16:00:00	0.0205402455885
3/28/1941 16:00:00	0.0202517604397
3/31/1941 16:00:00	0.0203320689372
4/1/1941 16:00:00	0.0203717032135
4/2/1941 16:00:00	0.0205339787216
4/3/1941 16:00:00	0.0211481832848
4/4/1941 16:00:00	0.0210636911399
4/7/1941 16:00:00	0.0206885501262
4/8/1941 16:00:00	0.0198227470288
4/9/1941 16:00:00	0.0192575274201
4/10/1941 16:00:00	0.0192166969126
4/14/1941 16:00:00	0.0189379365212
4/15/1941 16:00:00	0.01881871683
4/16/1941 16:00:00	0.0188176190715
4/17/1941 16:00:00	0.0186202993691
4/18/1941 16:00:00	0.0180727041043
4/21/1941 16:00:00	0.0179562931996
4/22/1941 16:00:00	0.0177636090158
4/23/1941 16:00:00	0.0181818878048
4/24/1941 16:00:00	0.018335074235
4/25/1941 16:00:00	0.0180629451218
4/28/1941 16:00:00	0.0181387568087
4/29/1941 16:00:00	0.018214719126
4/30/1941 16:00:00	0.017711983231
5/1/1941 16:00:00	0.0176728997896
5/2/1941 16:00:00	0.0177858795484
5/5/1941 16:00:00	0.0178229620694
5/6/1941 16:00:00	0.0184325515478
5/7/1941 16:00:00	0.0183150539223
5/8/1941 16:00:00	0.0182366161956
5/9/1941 16:00:00	0.0182355451562
5/12/1941 16:00:00	0.0186590077539
5/13/1941 16:00:00	0.0186579119074
5/14/1941 16:00:00	0.0183835805864
5/15/1941 16:00:00	0.0177626125786
5/16/1941 16:00:00	0.0178377238011
5/19/1941 16:00:00	0.0180274510646
5/20/1941 16:00:00	0.0186400958688
5/21/1941 16:00:00	0.0186000042258
5/22/1941 16:00:00	0.0181704277029
5/23/1941 16:00:00	0.0181693605508
5/26/1941 16:00:00	0.0177448562767
5/27/1941 16:00:00	0.0179720453792
5/28/1941 16:00:00	0.0179709898782
5/29/1941 16:00:00	0.0179316566956
6/2/1941 16:00:00	0.0178541341981
6/3/1941 16:00:00	0.0182727293343
6/4/1941 16:00:00	0.0182330572713
6/5/1941 16:00:00	0.0183861698171
6/6/1941 16:00:00	0.0183463740864
6/9/1941 16:00:00	0.0190025885977
6/10/1941 16:00:00	0.0196309497781
6/11/1941 16:00:00	0.0196297890593
6/12/1941 16:00:00	0.0198285251968
6/13/1941 16:00:00	0.0197469960227
6/16/1941 16:00:00	0.019585446908
6/17/1941 16:00:00	0.0199037250042
6/18/1941 16:00:00	0.0199427954405
6/19/1941 16:00:00	0.0198610413267
6/20/1941 16:00:00	0.0193774130238
6/23/1941 16:00:00	0.0201307140698
6/24/1941 16:00:00	0.0198462788027
6/25/1941 16:00:00	0.0199254526657
6/26/1941 16:00:00	0.0200852881454
6/27/1941 16:00:00	0.0198820383645
6/30/1941 16:00:00	0.0197200375723
7/1/1941 16:00:00	0.019598746785
7/2/1941 16:00:00	0.019877002436
7/3/1941 16:00:00	0.019956217498
7/7/1941 16:00:00	0.0206799871525
7/8/1941 16:00:00	0.0214575927168
7/9/1941 16:00:00	0.0214563239941
7/10/1941 16:00:00	0.0215802896789
7/11/1941 16:00:00	0.0214534223374
7/14/1941 16:00:00	0.0215356321255
7/15/1941 16:00:00	0.0216598079538
7/16/1941 16:00:00	0.0214488477903
7/17/1941 16:00:00	0.0211554759195
7/18/1941 16:00:00	0.0213199876901
7/21/1941 16:00:00	0.0221923267578
7/22/1941 16:00:00	0.0221485808742
7/23/1941 16:00:00	0.0220201035397
7/24/1941 16:00:00	0.0217652093418
7/25/1941 16:00:00	0.0216798889543
7/28/1941 16:00:00	0.0222237498351
7/29/1941 16:00:00	0.0221375293823
7/30/1941 16:00:00	0.0219243772585
7/31/1941 16:00:00	0.0218809217266
8/1/1941 16:00:00	0.021669031203
8/4/1941 16:00:00	0.0217515653395
8/5/1941 16:00:00	0.0217502706034
8/6/1941 16:00:00	0.0217489759445
8/7/1941 16:00:00	0.0216637105618
8/8/1941 16:00:00	0.0212014884926
8/11/1941 16:00:00	0.0208271830846
8/12/1941 16:00:00	0.0208259433714
8/13/1941 16:00:00	0.0206193188984
8/14/1941 16:00:00	0.020781574602
8/15/1941 16:00:00	0.0203700384201
8/18/1941 16:00:00	0.0207750096998
8/19/1941 16:00:00	0.0208147908314
8/20/1941 16:00:00	0.0209777709506
8/21/1941 16:00:00	0.0209353076363
8/22/1941 16:00:00	0.0208517181767
8/25/1941 16:00:00	0.0209326531458
8/26/1941 16:00:00	0.0212607307813
8/27/1941 16:00:00	0.0213009505638
8/28/1941 16:00:00	0.0214242485009
8/29/1941 16:00:00	0.0213813313842
9/2/1941 16:00:00	0.0216296479638
9/3/1941 16:00:00	0.0213355296126
9/4/1941 16:00:00	0.0212096345026
9/5/1941 16:00:00	0.0210841231751
9/8/1941 16:00:00	0.0211654930733
9/9/1941 16:00:00	0.0210401217296
9/10/1941 16:00:00	0.0207088535726
9/11/1941 16:00:00	0.0211578366251
9/12/1941 16:00:00	0.0211566024179
9/15/1941 16:00:00	0.0211967311129
9/16/1941 16:00:00	0.0214024947585
9/17/1941 16:00:00	0.0221500228787
9/18/1941 16:00:00	0.0218102398494
9/19/1941 16:00:00	0.0213891346243
9/22/1941 16:00:00	0.0213463133111
9/23/1941 16:00:00	0.0215111871251
9/24/1941 16:00:00	0.0212181151394
9/25/1941 16:00:00	0.0206786613387
9/26/1941 16:00:00	0.0205548554144
9/29/1941 16:00:00	0.0207166283178
9/30/1941 16:00:00	0.021001729353
10/1/1941 16:00:00	0.020876965765
10/2/1941 16:00:00	0.0207525893841
10/3/1941 16:00:00	0.0207104539871
10/6/1941 16:00:00	0.0206683638138
10/7/1941 16:00:00	0.0201770079973
10/8/1941 16:00:00	0.0200951291326
10/9/1941 16:00:00	0.019530176125
10/10/1941 16:00:00	0.0195290446148
10/14/1941 16:00:00	0.0192897524276
10/15/1941 16:00:00	0.0190519528681
10/16/1941 16:00:00	0.0185020260461
10/17/1941 16:00:00	0.0186554593939
10/20/1941 16:00:00	0.0190034418075
10/21/1941 16:00:00	0.0193546194253
10/22/1941 16:00:00	0.0191955013467
10/23/1941 16:00:00	0.0192337251695
10/24/1941 16:00:00	0.0194294729716
10/27/1941 16:00:00	0.0187952082312
10/28/1941 16:00:00	0.0187552049366
10/29/1941 16:00:00	0.0186375066857
10/30/1941 16:00:00	0.0186364268936
10/31/1941 16:00:00	0.0181704055589
11/3/1941 16:00:00	0.0185136347813
11/5/1941 16:00:00	0.018782693437
11/6/1941 16:00:00	0.0184703633971
11/7/1941 16:00:00	0.018353474284
11/10/1941 16:00:00	0.0180832139137
11/12/1941 16:00:00	0.0172427271856
11/13/1941 16:00:00	0.0170553909347
11/14/1941 16:00:00	0.0173876048925
11/17/1941 16:00:00	0.0173116793108
11/18/1941 16:00:00	0.0172359283487
11/19/1941 16:00:00	0.0175326125312
11/21/1941 16:00:00	0.0176816366869
11/24/1941 16:00:00	0.0177558785259
11/25/1941 16:00:00	0.0175658264885
11/26/1941 16:00:00	0.0172640849608
11/27/1941 16:00:00	0.0170394697219
11/28/1941 16:00:00	0.0167053345269
12/1/1941 16:00:00	0.0165210674965
12/2/1941 16:00:00	0.0172121275673
12/3/1941 16:00:00	0.0175827165106
12/4/1941 16:00:00	0.0176566719117
12/5/1941 16:00:00	0.0174295942815
12/8/1941 16:00:00	0.0161193308736
12/9/1941 16:00:00	0.0150759680516
12/10/1941 16:00:00	0.0150749510221
12/11/1941 16:00:00	0.0155602206666
12/12/1941 16:00:00	0.015241614896
12/15/1941 16:00:00	0.0152405866918
12/16/1941 16:00:00	0.0151697294179
12/17/1941 16:00:00	0.0146810442222
12/18/1941 16:00:00	0.0144059622452
12/19/1941 16:00:00	0.0144049904144
12/22/1941 16:00:00	0.0140986119659
12/23/1941 16:00:00	0.0140305262833
12/24/1941 16:00:00	0.0140630662884
12/26/1941 16:00:00	0.0141626868901
12/29/1941 16:00:00	0.0139935278985
12/30/1941 16:00:00	0.0152297652029
12/31/1941 16:00:00	0.0150544835224
1/2/1942 16:00:00	0.0157464272829
1/5/1942 16:00:00	0.0164539024775
1/6/1942 16:00:00	0.0163080229858
1/7/1942 16:00:00	0.0161267618374
1/8/1942 16:00:00	0.0156956657458
1/9/1942 16:00:00	0.0155885934316
1/12/1942 16:00:00	0.0155523496713
1/13/1942 16:00:00	0.0161846922036
1/14/1942 16:00:00	0.0161836389141
1/15/1942 16:00:00	0.0162543517101
1/16/1942 16:00:00	0.0159656065194
1/19/1942 16:00:00	0.0159645674879
1/20/1942 16:00:00	0.0158922565025
1/21/1942 16:00:00	0.0154290343016
1/22/1942 16:00:00	0.0154280301898
1/23/1942 16:00:00	0.0155320969184
1/26/1942 16:00:00	0.0159879128736
1/27/1942 16:00:00	0.0160581656612
1/28/1942 16:00:00	0.0158427754695
1/29/1942 16:00:00	0.0157707785301
1/30/1942 16:00:00	0.0155573530071
2/2/1942 16:00:00	0.0155211818814
2/3/1942 16:00:00	0.0157308769888
2/4/1942 16:00:00	0.0159773200188
2/5/1942 16:00:00	0.0159050434729
2/6/1942 16:00:00	0.0155486030661
2/9/1942 16:00:00	0.0151610824387
2/10/1942 16:00:00	0.014743785554
2/11/1942 16:00:00	0.0146744227964
2/13/1942 16:00:00	0.0147417308745
2/16/1942 16:00:00	0.0148433929356
2/17/1942 16:00:00	0.0142933194783
2/18/1942 16:00:00	0.0142587288976
2/19/1942 16:00:00	0.0143250719633
2/20/1942 16:00:00	0.0142230338108
2/24/1942 16:00:00	0.0143900425853
2/25/1942 16:00:00	0.0141864394484
2/26/1942 16:00:00	0.0143867549609
2/27/1942 16:00:00	0.0146222311316
3/2/1942 16:00:00	0.0142127542204
3/3/1942 16:00:00	0.0146481238059
3/4/1942 16:00:00	0.0143405929968
3/5/1942 16:00:00	0.0139015327512
3/6/1942 16:00:00	0.0131707247911
3/9/1942 16:00:00	0.0132990027338
3/10/1942 16:00:00	0.0131035299735
3/11/1942 16:00:00	0.012587560096
3/12/1942 16:00:00	0.0125867508957
3/13/1942 16:00:00	0.0127436695525
3/16/1942 16:00:00	0.0130285121454
3/17/1942 16:00:00	0.0135732036843
3/18/1942 16:00:00	0.0133103636269
3/19/1942 16:00:00	0.0132770824595
3/20/1942 16:00:00	0.0129847802803
3/23/1942 16:00:00	0.0131120320396
3/24/1942 16:00:00	0.0133364285806
3/25/1942 16:00:00	0.0131408774955
3/26/1942 16:00:00	0.0130434094838
3/27/1942 16:00:00	0.0127858743617
3/30/1942 16:00:00	0.0128168192864
3/31/1942 16:00:00	0.0126569771407
4/1/1942 16:00:00	0.0127825751105
4/2/1942 16:00:00	0.0129722638693
4/6/1942 16:00:00	0.0132593114815
4/7/1942 16:00:00	0.0131290632498
4/8/1942 16:00:00	0.0129994665829
4/9/1942 16:00:00	0.0125823553432
4/10/1942 16:00:00	0.0125500170491
4/13/1942 16:00:00	0.0124862681077
4/14/1942 16:00:00	0.0120775874497
4/15/1942 16:00:00	0.0120150785009
4/16/1942 16:00:00	0.0120450418791
4/17/1942 16:00:00	0.0116745641838
4/20/1942 16:00:00	0.0119466936062
4/21/1942 16:00:00	0.0120072361022
4/22/1942 16:00:00	0.0119449341855
4/23/1942 16:00:00	0.0113307866285
4/24/1942 16:00:00	0.0112105982816
4/27/1942 16:00:00	0.0111801488317
4/28/1942 16:00:00	0.0109718095714
4/29/1942 16:00:00	0.0113823340447
4/30/1942 16:00:00	0.0115311405968
5/1/1942 16:00:00	0.011680904939
5/4/1942 16:00:00	0.0118619021939
5/5/1942 16:00:00	0.011952681499
5/6/1942 16:00:00	0.0119212075928
5/7/1942 16:00:00	0.0122264485512
5/8/1942 16:00:00	0.012225604344
5/11/1942 16:00:00	0.0125656519906
5/12/1942 16:00:00	0.0123762997621
5/13/1942 16:00:00	0.0119701755925
5/14/1942 16:00:00	0.0119080422211
5/15/1942 16:00:00	0.0121823742026
5/18/1942 16:00:00	0.0123670512479
5/19/1942 16:00:00	0.0122727428918
5/20/1942 16:00:00	0.0122098336351
5/21/1942 16:00:00	0.0126113443442
5/22/1942 16:00:00	0.0125790231064
5/25/1942 16:00:00	0.0124839290063
5/26/1942 16:00:00	0.0125456430461
5/27/1942 16:00:00	0.0130466020426
5/28/1942 16:00:00	0.0131096566024
5/29/1942 16:00:00	0.0130125903641
6/1/1942 16:00:00	0.0131394227083
6/2/1942 16:00:00	0.013106431284
6/3/1942 16:00:00	0.0132977949832
6/4/1942 16:00:00	0.0136519169975
6/5/1942 16:00:00	0.0137163711453
6/8/1942 16:00:00	0.0140431761213
6/9/1942 16:00:00	0.0137769283192
6/10/1942 16:00:00	0.0136117699001
6/11/1942 16:00:00	0.0137087555685
6/12/1942 16:00:00	0.0135440239691
6/15/1942 16:00:00	0.0137384366594
6/16/1942 16:00:00	0.0137702774348
6/17/1942 16:00:00	0.0142288809463
6/18/1942 16:00:00	0.0140944507121
6/19/1942 16:00:00	0.0137946547325
6/22/1942 16:00:00	0.0133010372346
6/23/1942 16:00:00	0.0133001188296
6/24/1942 16:00:00	0.0131702297618
6/25/1942 16:00:00	0.0132014045085
6/26/1942 16:00:00	0.0132326108595
6/29/1942 16:00:00	0.0133924828666
6/30/1942 16:00:00	0.0134562576154
7/1/1942 16:00:00	0.0132283533753
7/2/1942 16:00:00	0.0136453417987
7/3/1942 16:00:00	0.0139055488342
7/6/1942 16:00:00	0.0142011475263
7/7/1942 16:00:00	0.0141335690924
7/8/1942 16:00:00	0.014830131653
7/9/1942 16:00:00	0.0151352288632
7/10/1942 16:00:00	0.015099817818
7/13/1942 16:00:00	0.0148585426249
7/14/1942 16:00:00	0.0151638730207
7/15/1942 16:00:00	0.0151972059618
7/16/1942 16:00:00	0.0151617280545
7/17/1942 16:00:00	0.0148168737549
7/20/1942 16:00:00	0.0149177948609
7/21/1942 16:00:00	0.0149849560975
7/22/1942 16:00:00	0.0148813934803
7/23/1942 16:00:00	0.0144717180454
7/24/1942 16:00:00	0.0145042909059
7/27/1942 16:00:00	0.0145032836635
7/28/1942 16:00:00	0.0144686644043
7/29/1942 16:00:00	0.0139976786589
7/30/1942 16:00:00	0.0140627348988
7/31/1942 16:00:00	0.0142602924365
8/3/1942 16:00:00	0.0142926181621
8/4/1942 16:00:00	0.0142249172678
8/5/1942 16:00:00	0.013957732404
8/6/1942 16:00:00	0.0139238043179
8/7/1942 16:00:00	0.0140215868928
8/10/1942 16:00:00	0.0139875815856
8/11/1942 16:00:00	0.014085581234
8/12/1942 16:00:00	0.0140846030686
8/13/1942 16:00:00	0.0141829279841
8/14/1942 16:00:00	0.0143148040845
8/17/1942 16:00:00	0.0145473838764
8/18/1942 16:00:00	0.0148154579539
8/19/1942 16:00:00	0.0147804900765
8/20/1942 16:00:00	0.0146777607092
8/21/1942 16:00:00	0.0147443045842
8/24/1942 16:00:00	0.0148109910711
8/25/1942 16:00:00	0.0145385127665
8/26/1942 16:00:00	0.0141677386427
8/27/1942 16:00:00	0.0143326539845
8/28/1942 16:00:00	0.0143983981181
8/31/1942 16:00:00	0.0144308447526
9/1/1942 16:00:00	0.0144298426106
9/2/1942 16:00:00	0.0144623212181
9/3/1942 16:00:00	0.0144277997361
9/4/1942 16:00:00	0.0143933218655
9/8/1942 16:00:00	0.0146263622607
9/9/1942 16:00:00	0.0144905414923
9/10/1942 16:00:00	0.0142882762844
9/11/1942 16:00:00	0.0141540601476
9/14/1942 16:00:00	0.0141862256674
9/15/1942 16:00:00	0.0143179769977
9/16/1942 16:00:00	0.0143503198404
9/17/1942 16:00:00	0.0143159496912
9/18/1942 16:00:00	0.0145482761547
9/21/1942 16:00:00	0.0145136662979
9/22/1942 16:00:00	0.0146133335429
9/23/1942 16:00:00	0.0148480166204
9/24/1942 16:00:00	0.0152203059036
9/25/1942 16:00:00	0.0153566782109
9/28/1942 16:00:00	0.0153211048854
9/29/1942 16:00:00	0.0151821683467
9/30/1942 16:00:00	0.0151811140295
10/1/1942 16:00:00	0.0154202119444
10/2/1942 16:00:00	0.0158686095493
10/5/1942 16:00:00	0.0161480572922
10/6/1942 16:00:00	0.0161469358993
10/7/1942 16:00:00	0.0162872990995
10/8/1942 16:00:00	0.0167479675418
10/9/1942 16:00:00	0.0168908728862
10/13/1942 16:00:00	0.0172875564802
10/14/1942 16:00:00	0.0172131829262
10/15/1942 16:00:00	0.0167739006279
10/16/1942 16:00:00	0.0169168722624
10/19/1942 16:00:00	0.0169156974796
10/20/1942 16:00:00	0.017348722068
10/21/1942 16:00:00	0.0173108771295
10/22/1942 16:00:00	0.0173096749852
10/23/1942 16:00:00	0.01719868738
10/26/1942 16:00:00	0.0173798729248
10/27/1942 16:00:00	0.0170486713234
10/28/1942 16:00:00	0.0167569884837
10/29/1942 16:00:00	0.0167198261546
10/30/1942 16:00:00	0.0169344028231
11/2/1942 16:00:00	0.0173674418818
11/4/1942 16:00:00	0.0172196752511
11/5/1942 16:00:00	0.0172914458393
11/6/1942 16:00:00	0.0177289282397
11/9/1942 16:00:00	0.0181348319357
11/10/1942 16:00:00	0.0178341328956
11/12/1942 16:00:00	0.0179071276783
11/13/1942 16:00:00	0.017682740792
11/16/1942 16:00:00	0.0173489215135
11/17/1942 16:00:00	0.016908503922
11/18/1942 16:00:00	0.0170518467154
11/19/1942 16:00:00	0.0170143846626
11/20/1942 16:00:00	0.0173393545316
11/23/1942 16:00:00	0.0169357615622
11/24/1942 16:00:00	0.0168622894513
11/25/1942 16:00:00	0.016716842329
11/27/1942 16:00:00	0.0168234152253
11/30/1942 16:00:00	0.0166421240297
12/1/1942 16:00:00	0.0166051394676
12/2/1942 16:00:00	0.0167113496089
12/3/1942 16:00:00	0.016817887488
12/4/1942 16:00:00	0.0168167195791
12/7/1942 16:00:00	0.0166715114665
12/8/1942 16:00:00	0.0168854680804
12/9/1942 16:00:00	0.0168842954785
12/10/1942 16:00:00	0.0169192013395
12/11/1942 16:00:00	0.0169180263949
12/14/1942 16:00:00	0.0170974074673
12/15/1942 16:00:00	0.0171688188029
12/16/1942 16:00:00	0.0174586266571
12/17/1942 16:00:00	0.018080933385
12/18/1942 16:00:00	0.0180423617199
12/21/1942 16:00:00	0.0180411087781
12/22/1942 16:00:00	0.0180025800532
12/23/1942 16:00:00	0.0181130305132
12/24/1942 16:00:00	0.018261158343
12/28/1942 16:00:00	0.0179224144214
12/29/1942 16:00:00	0.0179211698093
12/30/1942 16:00:00	0.0183284930961
12/31/1942 16:00:00	0.0183647795303
1/4/1943 16:00:00	0.0189274161318
1/5/1943 16:00:00	0.0188497797553
1/6/1943 16:00:00	0.0188103931383
1/7/1943 16:00:00	0.0188851634073
1/8/1943 16:00:00	0.0189219661575
1/11/1943 16:00:00	0.0190732484866
1/12/1943 16:00:00	0.0189570258913
1/13/1943 16:00:00	0.0190320701775
1/14/1943 16:00:00	0.0192602826203
1/15/1943 16:00:00	0.0195668014653
1/18/1943 16:00:00	0.0196817952483
1/19/1943 16:00:00	0.0192914623927
1/20/1943 16:00:00	0.0193286258282
1/21/1943 16:00:00	0.0199054101849
1/22/1943 16:00:00	0.0198649200746
1/25/1943 16:00:00	0.0203713954067
1/26/1943 16:00:00	0.0205677620152
1/27/1943 16:00:00	0.0205265883225
1/28/1943 16:00:00	0.0205648670388
1/29/1943 16:00:00	0.0209210855879
2/1/1943 16:00:00	0.0212402659283
2/2/1943 16:00:00	0.0212387909098
2/3/1943 16:00:00	0.0209142890293
2/4/1943 16:00:00	0.0208727738626
2/5/1943 16:00:00	0.0211915200054
2/8/1943 16:00:00	0.021149721056
2/9/1943 16:00:00	0.0214705334817
2/10/1943 16:00:00	0.0217531503746
2/11/1943 16:00:00	0.0218333435853
2/15/1943 16:00:00	0.0224047750053
2/16/1943 16:00:00	0.0223203133385
2/17/1943 16:00:00	0.0224015096533
2/18/1943 16:00:00	0.021778263126
2/19/1943 16:00:00	0.0216950332103
2/23/1943 16:00:00	0.0225091285589
2/24/1943 16:00:00	0.0227567417484
2/25/1943 16:00:00	0.0230474525633
2/26/1943 16:00:00	0.0230458520458
3/1/1943 16:00:00	0.0228341701499
3/2/1943 16:00:00	0.0224980181695
3/3/1943 16:00:00	0.023077582886
3/4/1943 16:00:00	0.023160053544
3/5/1943 16:00:00	0.0233689919514
3/8/1943 16:00:00	0.023198181997
3/9/1943 16:00:00	0.0229437280285
3/10/1943 16:00:00	0.0227326021482
3/11/1943 16:00:00	0.0231898492198
3/12/1943 16:00:00	0.0233567389163
3/15/1943 16:00:00	0.0233128413131
3/16/1943 16:00:00	0.0231845232685
3/17/1943 16:00:00	0.0228459904249
3/18/1943 16:00:00	0.0227607936043
3/19/1943 16:00:00	0.0226340401724
3/22/1943 16:00:00	0.0227988949696
3/23/1943 16:00:00	0.0229225792508
3/24/1943 16:00:00	0.0230465894632
3/25/1943 16:00:00	0.0240105130906
3/26/1943 16:00:00	0.024394385361
3/29/1943 16:00:00	0.0252130316435
3/30/1943 16:00:00	0.0256501515536
3/31/1943 16:00:00	0.0256041067239
4/1/1943 16:00:00	0.0256465509285
4/2/1943 16:00:00	0.0255120020717
4/5/1943 16:00:00	0.0256426444572
4/6/1943 16:00:00	0.0263931072825
4/7/1943 16:00:00	0.0261219551284
4/8/1943 16:00:00	0.025673614504
4/9/1943 16:00:00	0.0236356482929
4/12/1943 16:00:00	0.0236764376905
4/13/1943 16:00:00	0.0236323276236
4/14/1943 16:00:00	0.0242246741632
4/15/1943 16:00:00	0.0245666039741
4/16/1943 16:00:00	0.0244351459209
4/19/1943 16:00:00	0.0246491175203
4/20/1943 16:00:00	0.0244741256793
4/21/1943 16:00:00	0.0249472312699
4/22/1943 16:00:00	0.0250762255113
4/26/1943 16:00:00	0.0250744841068
4/27/1943 16:00:00	0.0250727428232
4/28/1943 16:00:00	0.0250710016605
4/29/1943 16:00:00	0.0255497180394
4/30/1943 16:00:00	0.0255479437534
5/3/1943 16:00:00	0.0265601497962
5/4/1943 16:00:00	0.0267380693017
5/5/1943 16:00:00	0.027051841875
5/6/1943 16:00:00	0.0272313668986
5/7/1943 16:00:00	0.0265014867836
5/10/1943 16:00:00	0.0272177215407
5/11/1943 16:00:00	0.0270339253562
5/12/1943 16:00:00	0.0268054425703
5/13/1943 16:00:00	0.0269840889381
5/14/1943 16:00:00	0.0259861568662
5/17/1943 16:00:00	0.0260731958688
5/18/1943 16:00:00	0.0264718274748
5/19/1943 16:00:00	0.0270079427783
5/20/1943 16:00:00	0.0268702320536
5/21/1943 16:00:00	0.0268683660652
5/24/1943 16:00:00	0.0267310306547
5/25/1943 16:00:00	0.0268642920736
5/26/1943 16:00:00	0.0272687778361
5/27/1943 16:00:00	0.0274033449007
5/28/1943 16:00:00	0.0275382294111
6/1/1943 16:00:00	0.0281305034106
6/2/1943 16:00:00	0.0281747378571
6/3/1943 16:00:00	0.0284039120927
6/4/1943 16:00:00	0.0281234723459
6/7/1943 16:00:00	0.0279829768869
6/8/1943 16:00:00	0.0276585974264
6/9/1943 16:00:00	0.0278398460364
6/10/1943 16:00:00	0.0279297954976
6/11/1943 16:00:00	0.0276517769495
6/14/1943 16:00:00	0.0267342358013
6/15/1943 16:00:00	0.0269574157683
6/16/1943 16:00:00	0.0270459267822
6/17/1943 16:00:00	0.0271345809653
6/18/1943 16:00:00	0.0270873579369
6/21/1943 16:00:00	0.0268136954595
6/22/1943 16:00:00	0.0269019655319
6/23/1943 16:00:00	0.0267646859678
6/24/1943 16:00:00	0.027032947884
6/25/1943 16:00:00	0.0282074007632
6/28/1943 16:00:00	0.0287136817832
6/29/1943 16:00:00	0.0285252354716
6/30/1943 16:00:00	0.02884846384
7/1/1943 16:00:00	0.028893175247
7/2/1943 16:00:00	0.028844419453
7/6/1943 16:00:00	0.0289358372699
7/7/1943 16:00:00	0.0288402623717
7/8/1943 16:00:00	0.0288849610675
7/9/1943 16:00:00	0.0291166531614
7/12/1943 16:00:00	0.0294900268299
7/13/1943 16:00:00	0.0298657531211
7/14/1943 16:00:00	0.0301963158865
7/15/1943 16:00:00	0.0298597629649
7/16/1943 16:00:00	0.0297151619339
7/19/1943 16:00:00	0.0297604920686
7/20/1943 16:00:00	0.0293790091035
7/21/1943 16:00:00	0.0295183261374
7/22/1943 16:00:00	0.0295162762536
7/23/1943 16:00:00	0.0295614536351
7/26/1943 16:00:00	0.0286141913271
7/27/1943 16:00:00	0.0267991182741
7/28/1943 16:00:00	0.0266173975427
7/29/1943 16:00:00	0.0275117569205
7/30/1943 16:00:00	0.0264622153325
8/2/1943 16:00:00	0.0247632224836
8/3/1943 16:00:00	0.0258409806666
8/4/1943 16:00:00	0.0261478654577
8/5/1943 16:00:00	0.0259686257789
8/6/1943 16:00:00	0.0254363999133
8/9/1943 16:00:00	0.0253034064635
8/10/1943 16:00:00	0.0257815399605
8/11/1943 16:00:00	0.0261760506044
8/12/1943 16:00:00	0.0258636666387
8/13/1943 16:00:00	0.026346954818
8/16/1943 16:00:00	0.0262116113847
8/17/1943 16:00:00	0.0265205116645
8/18/1943 16:00:00	0.0266972590944
8/19/1943 16:00:00	0.0266506100342
8/20/1943 16:00:00	0.0262012285185
8/23/1943 16:00:00	0.0252676124108
8/24/1943 16:00:00	0.0256579378535
8/25/1943 16:00:00	0.0257439525486
8/26/1943 16:00:00	0.0259180413098
8/27/1943 16:00:00	0.0255633152624
8/30/1943 16:00:00	0.0255615400322
8/31/1943 16:00:00	0.026129259888
9/1/1943 16:00:00	0.026304592709
9/2/1943 16:00:00	0.0263027660011
9/3/1943 16:00:00	0.0262120766915
9/7/1943 16:00:00	0.0263433156841
9/8/1943 16:00:00	0.0260302543678
9/9/1943 16:00:00	0.0266029689733
9/10/1943 16:00:00	0.0266904702543
9/13/1943 16:00:00	0.0265991244427
9/14/1943 16:00:00	0.0265079457439
9/15/1943 16:00:00	0.0265952799781
9/16/1943 16:00:00	0.0269060546632
9/17/1943 16:00:00	0.0274432094365
9/20/1943 16:00:00	0.0280309886305
9/21/1943 16:00:00	0.0280748828047
9/22/1943 16:00:00	0.0279353124079
9/23/1943 16:00:00	0.0274300350659
9/24/1943 16:00:00	0.0274281302024
9/27/1943 16:00:00	0.026972866232
9/28/1943 16:00:00	0.0268810815043
9/29/1943 16:00:00	0.0270138476396
9/30/1943 16:00:00	0.027326869439
10/1/1943 16:00:00	0.0273702159368
10/4/1943 16:00:00	0.0270513744931
10/5/1943 16:00:00	0.0268244420431
10/6/1943 16:00:00	0.0261951053814
10/7/1943 16:00:00	0.0254847126689
10/8/1943 16:00:00	0.0257013217294
10/11/1943 16:00:00	0.0256118170881
10/13/1943 16:00:00	0.0256100384897
10/14/1943 16:00:00	0.0258271500712
10/15/1943 16:00:00	0.0261770450358
10/18/1943 16:00:00	0.0262637399305
10/19/1943 16:00:00	0.0265278756071
10/20/1943 16:00:00	0.0267042221468
10/21/1943 16:00:00	0.0262107433665
10/22/1943 16:00:00	0.0264302985393
10/25/1943 16:00:00	0.0263840040561
10/26/1943 16:00:00	0.0265598417234
10/27/1943 16:00:00	0.0268699403778
10/28/1943 16:00:00	0.0267336138506
10/29/1943 16:00:00	0.0265082312983
11/1/1943 16:00:00	0.0265509057106
11/3/1943 16:00:00	0.025925381379
11/4/1943 16:00:00	0.0254834242376
11/5/1943 16:00:00	0.0250889298961
11/8/1943 16:00:00	0.0236584827184
11/9/1943 16:00:00	0.0238249282917
11/10/1943 16:00:00	0.0242871204887
11/12/1943 16:00:00	0.0237745746862
11/15/1943 16:00:00	0.0236044591774
11/16/1943 16:00:00	0.0233930017635
11/17/1943 16:00:00	0.0230989659973
11/18/1943 16:00:00	0.0232218835206
11/19/1943 16:00:00	0.0238029002285
11/22/1943 16:00:00	0.0239697631935
11/23/1943 16:00:00	0.0237989999317
11/24/1943 16:00:00	0.0235446127175
11/26/1943 16:00:00	0.0231659280699
11/29/1943 16:00:00	0.0224994681889
11/30/1943 16:00:00	0.0226207445809
12/1/1943 16:00:00	0.0230707660796
12/2/1943 16:00:00	0.0234422766917
12/3/1943 16:00:00	0.0234824323156
12/6/1943 16:00:00	0.0236899068703
12/7/1943 16:00:00	0.0241082971599
12/8/1943 16:00:00	0.0246150575721
12/9/1943 16:00:00	0.0243136879291
12/10/1943 16:00:00	0.0245672590152
12/13/1943 16:00:00	0.024522789123
12/14/1943 16:00:00	0.0243929193998
12/15/1943 16:00:00	0.0243486167517
12/16/1943 16:00:00	0.0246023327419
12/17/1943 16:00:00	0.0248573460358
12/20/1943 16:00:00	0.0251996658025
12/21/1943 16:00:00	0.025068017672
12/22/1943 16:00:00	0.0250230964731
12/23/1943 16:00:00	0.0249782145022
12/24/1943 16:00:00	0.025062683855
12/27/1943 16:00:00	0.0249745969201
12/28/1943 16:00:00	0.0244987951238
12/29/1943 16:00:00	0.0244970938186
12/30/1943 16:00:00	0.0253916279698
12/31/1943 16:00:00	0.0253029835698
1/3/1944 16:00:00	0.0252578612724
1/4/1944 16:00:00	0.0259059689512
1/5/1944 16:00:00	0.0264744923816
1/6/1944 16:00:00	0.0262509278338
1/7/1944 16:00:00	0.0261607902087
1/10/1944 16:00:00	0.0260708179968
1/11/1944 16:00:00	0.0263770158346
1/12/1944 16:00:00	0.0260211305335
1/13/1944 16:00:00	0.0258874608488
1/14/1944 16:00:00	0.0261048592551
1/17/1944 16:00:00	0.0262791329952
1/18/1944 16:00:00	0.0261448094003
1/19/1944 16:00:00	0.0261870467086
1/20/1944 16:00:00	0.0261852281637
1/21/1944 16:00:00	0.0262715733095
1/24/1944 16:00:00	0.0262255981888
1/25/1944 16:00:00	0.0261796622523
1/26/1944 16:00:00	0.025648962664
1/27/1944 16:00:00	0.0255599381213
1/28/1944 16:00:00	0.025862969306
1/31/1944 16:00:00	0.0260363667887
2/1/1944 16:00:00	0.0259466702288
2/2/1944 16:00:00	0.025813271896
2/3/1944 16:00:00	0.0253739645628
2/4/1944 16:00:00	0.0249384619728
2/7/1944 16:00:00	0.0247647409119
2/8/1944 16:00:00	0.0252343209478
2/9/1944 16:00:00	0.0252325685644
2/10/1944 16:00:00	0.0255767637828
2/11/1944 16:00:00	0.0255314517052
2/14/1944 16:00:00	0.0255296786877
2/15/1944 16:00:00	0.0258758397605
2/16/1944 16:00:00	0.0257426945525
2/17/1944 16:00:00	0.0260902560777
2/18/1944 16:00:00	0.0256928036393
2/21/1944 16:00:00	0.0256037794604
2/23/1944 16:00:00	0.0260374373463
2/24/1944 16:00:00	0.026123447181
2/25/1944 16:00:00	0.0257698024532
2/28/1944 16:00:00	0.0261611122251
2/29/1944 16:00:00	0.0258512559912
3/1/1944 16:00:00	0.0260681693545
3/2/1944 16:00:00	0.0261102828498
3/3/1944 16:00:00	0.0261963808652
3/6/1944 16:00:00	0.0263266472921
3/7/1944 16:00:00	0.0266779003135
3/8/1944 16:00:00	0.027120306585
3/9/1944 16:00:00	0.0269840546129
3/10/1944 16:00:00	0.0270715339401
3/13/1944 16:00:00	0.0276960999409
3/14/1944 16:00:00	0.0276036687127
3/15/1944 16:00:00	0.0278728164958
3/16/1944 16:00:00	0.0279162773901
3/17/1944 16:00:00	0.0280051993502
3/20/1944 16:00:00	0.0275027526899
3/21/1944 16:00:00	0.0277262760391
3/22/1944 16:00:00	0.0276338137522
3/23/1944 16:00:00	0.0270444257707
3/24/1944 16:00:00	0.0271766510783
3/27/1944 16:00:00	0.0270403380453
3/28/1944 16:00:00	0.0265021192265
3/29/1944 16:00:00	0.0263675481621
3/30/1944 16:00:00	0.0267187550531
3/31/1944 16:00:00	0.0266724825946
4/3/1944 16:00:00	0.0264043474625
4/4/1944 16:00:00	0.026446669265
4/5/1944 16:00:00	0.0264890177397
4/6/1944 16:00:00	0.0267525124884
4/10/1944 16:00:00	0.0268395354887
4/11/1944 16:00:00	0.026837671632
4/12/1944 16:00:00	0.0264797486672
4/13/1944 16:00:00	0.0263452911949
4/14/1944 16:00:00	0.0263434616608
4/17/1944 16:00:00	0.0262975417683
4/18/1944 16:00:00	0.0253706761919
4/19/1944 16:00:00	0.025195883458
4/20/1944 16:00:00	0.025582094982
4/21/1944 16:00:00	0.0256671866347
4/24/1944 16:00:00	0.0250998555224
4/25/1944 16:00:00	0.02518414241
4/26/1944 16:00:00	0.0254840028122
4/27/1944 16:00:00	0.0256989346164
4/28/1944 16:00:00	0.025958271441
5/1/1944 16:00:00	0.026350107943
5/2/1944 16:00:00	0.0263042133404
5/3/1944 16:00:00	0.0266545766328
5/4/1944 16:00:00	0.0265641007949
5/5/1944 16:00:00	0.026871911172
5/8/1944 16:00:00	0.0269145360048
5/9/1944 16:00:00	0.0268681422885
5/10/1944 16:00:00	0.0268662764453
5/11/1944 16:00:00	0.0269088923401
5/12/1944 16:00:00	0.0265063943228
5/15/1944 16:00:00	0.026460375266
5/16/1944 16:00:00	0.0265026761576
5/17/1944 16:00:00	0.0268542043724
5/18/1944 16:00:00	0.0269412627394
5/19/1944 16:00:00	0.0270284516329
5/22/1944 16:00:00	0.0270711770837
5/23/1944 16:00:00	0.0272478372959
5/24/1944 16:00:00	0.027469839424
5/25/1944 16:00:00	0.0273780120989
5/26/1944 16:00:00	0.0274658768781
5/29/1944 16:00:00	0.0276887320546
5/31/1944 16:00:00	0.0280478681289
6/1/1944 16:00:00	0.027864233944
6/2/1944 16:00:00	0.0278170270012
6/5/1944 16:00:00	0.0274984757674
6/6/1944 16:00:00	0.0278563212239
6/7/1944 16:00:00	0.0278091276867
6/8/1944 16:00:00	0.0275811051693
6/9/1944 16:00:00	0.0276692526277
6/12/1944 16:00:00	0.0289301482762
6/13/1944 16:00:00	0.0293430743329
6/14/1944 16:00:00	0.0294338921446
6/15/1944 16:00:00	0.0297573399873
6/16/1944 16:00:00	0.0301760378786
6/19/1944 16:00:00	0.0307859374017
6/20/1944 16:00:00	0.0308788933658
6/21/1944 16:00:00	0.0307338981138
6/22/1944 16:00:00	0.0306367618461
6/23/1944 16:00:00	0.030539781467
6/26/1944 16:00:00	0.0309164482859
6/27/1944 16:00:00	0.0311048538959
6/28/1944 16:00:00	0.0307682299552
6/29/1944 16:00:00	0.0307185736824
6/30/1944 16:00:00	0.0309063541754
7/3/1944 16:00:00	0.0315232879811
7/5/1944 16:00:00	0.0318577351201
7/6/1944 16:00:00	0.0316138091514
7/7/1944 16:00:00	0.0317560776968
7/10/1944 16:00:00	0.0322847520443
7/11/1944 16:00:00	0.032185191314
7/12/1944 16:00:00	0.0322801212969
7/13/1944 16:00:00	0.0320346223247
7/14/1944 16:00:00	0.032080858061
7/17/1944 16:00:00	0.0314481714528
7/18/1944 16:00:00	0.0308698338334
7/19/1944 16:00:00	0.0312957778998
7/20/1944 16:00:00	0.030766821888
7/21/1944 16:00:00	0.0299100499153
7/24/1944 16:00:00	0.029533512459
7/25/1944 16:00:00	0.0299965579862
7/26/1944 16:00:00	0.02985386728
7/27/1944 16:00:00	0.0298517940948
7/28/1944 16:00:00	0.0295224469939
7/31/1944 16:00:00	0.0295668899313
8/1/1944 16:00:00	0.0298905130348
8/2/1944 16:00:00	0.0300287715666
8/3/1944 16:00:00	0.0296516155103
8/4/1944 16:00:00	0.0290905319248
8/7/1944 16:00:00	0.0293653466689
8/8/1944 16:00:00	0.029131535834
8/9/1944 16:00:00	0.0294065182608
8/10/1944 16:00:00	0.0298682986854
8/11/1944 16:00:00	0.0300999366518
8/14/1944 16:00:00	0.0301916908858
8/15/1944 16:00:00	0.0301426022079
8/16/1944 16:00:00	0.0304222130235
8/17/1944 16:00:00	0.0307974297951
8/18/1944 16:00:00	0.0310800150872
8/21/1944 16:00:00	0.0307918423429
8/22/1944 16:00:00	0.0303627022884
8/23/1944 16:00:00	0.0304548123822
8/24/1944 16:00:00	0.0300752563034
8/25/1944 16:00:00	0.0299325208751
8/28/1944 16:00:00	0.0299304422278
8/29/1944 16:00:00	0.0301154288076
8/30/1944 16:00:00	0.030254062507
8/31/1944 16:00:00	0.0300168863308
9/1/1944 16:00:00	0.0302021145139
9/5/1944 16:00:00	0.0298242524603
9/6/1944 16:00:00	0.0283753108265
9/7/1944 16:00:00	0.0281913016137
9/8/1944 16:00:00	0.028098621612
9/11/1944 16:00:00	0.0284136558082
9/12/1944 16:00:00	0.0286848927873
9/13/1944 16:00:00	0.0281339081394
9/14/1944 16:00:00	0.027814826381
9/15/1944 16:00:00	0.0282633347369
9/18/1944 16:00:00	0.0286245952435
9/19/1944 16:00:00	0.029125196892
9/20/1944 16:00:00	0.0292153403656
9/21/1944 16:00:00	0.0290286965914
9/22/1944 16:00:00	0.0291646923031
9/25/1944 16:00:00	0.0296698818469
9/26/1944 16:00:00	0.0295283046967
9/27/1944 16:00:00	0.02952625412
9/28/1944 16:00:00	0.0293386500202
9/29/1944 16:00:00	0.0295678085391
10/2/1944 16:00:00	0.029844260863
10/3/1944 16:00:00	0.0298421883448
10/4/1944 16:00:00	0.0301665134778
10/5/1944 16:00:00	0.0305394486973
10/6/1944 16:00:00	0.0306316604062
10/9/1944 16:00:00	0.0302516565005
10/10/1944 16:00:00	0.0304373082238
10/11/1944 16:00:00	0.0308118352455
10/13/1944 16:00:00	0.0308570630058
10/16/1944 16:00:00	0.0305231207156
10/17/1944 16:00:00	0.0307567017309
10/18/1944 16:00:00	0.0310857904234
10/19/1944 16:00:00	0.0309409284847
10/20/1944 16:00:00	0.0308438713386
10/23/1944 16:00:00	0.0297993853644
10/24/1944 16:00:00	0.0299369993361
10/25/1944 16:00:00	0.0299349203778
10/26/1944 16:00:00	0.0294662003363
10/27/1944 16:00:00	0.0295567444128
10/30/1944 16:00:00	0.0296010564429
10/31/1944 16:00:00	0.0296917917918
11/1/1944 16:00:00	0.0299220608922
11/2/1944 16:00:00	0.0302464888393
11/3/1944 16:00:00	0.030197498005
11/6/1944 16:00:00	0.0305233785498
11/8/1944 16:00:00	0.0304270487563
11/9/1944 16:00:00	0.0305660226887
11/10/1944 16:00:00	0.0306110300508
11/13/1944 16:00:00	0.030090074868
11/14/1944 16:00:00	0.0293398256167
11/15/1944 16:00:00	0.0291992850712
11/16/1944 16:00:00	0.0292433096585
11/17/1944 16:00:00	0.0291491036627
11/20/1944 16:00:00	0.029377144255
11/21/1944 16:00:00	0.0297908191772
11/22/1944 16:00:00	0.0298352588152
11/24/1944 16:00:00	0.0295073742761
11/27/1944 16:00:00	0.0296904692855
11/28/1944 16:00:00	0.0296419787547
11/29/1944 16:00:00	0.0299646398112
11/30/1944 16:00:00	0.0298692816579
12/1/1944 16:00:00	0.0297275237734
12/4/1944 16:00:00	0.0302363995746
12/5/1944 16:00:00	0.0304685098577
12/6/1944 16:00:00	0.030466393989
12/7/1944 16:00:00	0.0306053251316
12/8/1944 16:00:00	0.0310744151955
12/11/1944 16:00:00	0.031452081668
12/12/1944 16:00:00	0.031306609106
12/13/1944 16:00:00	0.0311138318187
12/14/1944 16:00:00	0.0313016790825
12/15/1944 16:00:00	0.0319188693968
12/18/1944 16:00:00	0.0315317941096
12/19/1944 16:00:00	0.0317208508917
12/20/1944 16:00:00	0.0312870756787
12/21/1944 16:00:00	0.0311420363397
12/22/1944 16:00:00	0.0311873836143
12/26/1944 16:00:00	0.0307573414048
12/27/1944 16:00:00	0.0304719477506
12/28/1944 16:00:00	0.0310806807739
12/29/1944 16:00:00	0.0319326448697
1/2/1945 16:00:00	0.0321708849102
1/3/1945 16:00:00	0.0328444100045
1/4/1945 16:00:00	0.0329396602339
1/5/1945 16:00:00	0.0327908670454
1/8/1945 16:00:00	0.0333732704787
1/9/1945 16:00:00	0.0334201046349
1/10/1945 16:00:00	0.033909614744
1/11/1945 16:00:00	0.0338577242514
1/12/1945 16:00:00	0.0336573748264
1/15/1945 16:00:00	0.0332108778615
1/16/1945 16:00:00	0.0331595506833
1/17/1945 16:00:00	0.0335980698909
1/18/1945 16:00:00	0.0332999335698
1/19/1945 16:00:00	0.032659596716
1/22/1945 16:00:00	0.0319769233686
1/23/1945 16:00:00	0.03154193163
1/24/1945 16:00:00	0.0317307595463
1/25/1945 16:00:00	0.0321117195448
1/26/1945 16:00:00	0.0327358252341
1/29/1945 16:00:00	0.0331226846787
1/30/1945 16:00:00	0.0327289794325
1/31/1945 16:00:00	0.0327753391698
2/1/1945 16:00:00	0.0329190544044
2/2/1945 16:00:00	0.0334044599142
2/5/1945 16:00:00	0.0338933793929
2/6/1945 16:00:00	0.0340394625247
2/7/1945 16:00:00	0.0341858542861
2/8/1945 16:00:00	0.0341834802685
2/9/1945 16:00:00	0.0337836244726
2/13/1945 16:00:00	0.0348678827766
2/14/1945 16:00:00	0.0352166519675
2/15/1945 16:00:00	0.0357183788761
2/16/1945 16:00:00	0.0356143561617
2/19/1945 16:00:00	0.0361695437108
2/20/1945 16:00:00	0.0364224675448
2/21/1945 16:00:00	0.0363174095619
2/23/1945 16:00:00	0.0361613268964
2/26/1945 16:00:00	0.0358012900047
2/27/1945 16:00:00	0.0363578001938
2/28/1945 16:00:00	0.0368673589998
3/1/1945 16:00:00	0.0369679216878
3/2/1945 16:00:00	0.0365006730934
3/5/1945 16:00:00	0.0368572487769
3/6/1945 16:00:00	0.0372155278656
3/7/1945 16:00:00	0.0372647407817
3/8/1945 16:00:00	0.0359146089948
3/9/1945 16:00:00	0.0343859974126
3/12/1945 16:00:00	0.0352295750985
3/13/1945 16:00:00	0.0352271286002
3/14/1945 16:00:00	0.0353254054612
3/15/1945 16:00:00	0.0356255226759
3/16/1945 16:00:00	0.0357243318053
3/19/1945 16:00:00	0.0353161811422
3/20/1945 16:00:00	0.034355828106
3/21/1945 16:00:00	0.0337070947181
3/22/1945 16:00:00	0.0336555141337
3/23/1945 16:00:00	0.033948398119
3/26/1945 16:00:00	0.0322165034569
3/27/1945 16:00:00	0.0325992277759
3/28/1945 16:00:00	0.0331293921206
3/29/1945 16:00:00	0.0332734645056
4/2/1945 16:00:00	0.0340534875897
4/3/1945 16:00:00	0.0341500411144
4/4/1945 16:00:00	0.0340486146326
4/5/1945 16:00:00	0.03355171502
4/6/1945 16:00:00	0.0340402678902
4/9/1945 16:00:00	0.0342356685973
4/10/1945 16:00:00	0.0344811922439
4/11/1945 16:00:00	0.0354739297407
4/12/1945 16:00:00	0.0354210043379
4/13/1945 16:00:00	0.0361748629896
4/16/1945 16:00:00	0.0376499154981
4/17/1945 16:00:00	0.0377512368153
4/18/1945 16:00:00	0.0384770990099
4/19/1945 16:00:00	0.0377390316967
4/20/1945 16:00:00	0.0376323726264
4/23/1945 16:00:00	0.0383569566682
4/24/1945 16:00:00	0.0387213436045
4/25/1945 16:00:00	0.0385606097266
4/26/1945 16:00:00	0.0384002212059
4/27/1945 16:00:00	0.0387123076264
4/30/1945 16:00:00	0.0394469983776
5/1/1945 16:00:00	0.0391784426385
5/2/1945 16:00:00	0.0390697652635
5/3/1945 16:00:00	0.0395960912254
5/4/1945 16:00:00	0.039859624231
5/7/1945 16:00:00	0.0399102885559
5/8/1945 16:00:00	0.0400679052164
5/9/1945 16:00:00	0.0392616239954
5/10/1945 16:00:00	0.0382515066341
5/11/1945 16:00:00	0.0382488502795
5/14/1945 16:00:00	0.0382985193159
5/15/1945 16:00:00	0.0385576414129
5/16/1945 16:00:00	0.0386074908371
5/17/1945 16:00:00	0.0390253180293
5/18/1945 16:00:00	0.0395510452231
5/21/1945 16:00:00	0.0392823188217
5/22/1945 16:00:00	0.0392265821481
5/23/1945 16:00:00	0.0386411507395
5/24/1945 16:00:00	0.0386384673262
5/25/1945 16:00:00	0.0391089089973
5/28/1945 16:00:00	0.0403754465467
5/29/1945 16:00:00	0.0408024541002
5/31/1945 16:00:00	0.0402595514826
6/1/1945 16:00:00	0.0403640402976
6/4/1945 16:00:00	0.0404686622955
6/5/1945 16:00:00	0.0403582916049
6/6/1945 16:00:00	0.0399795650407
6/7/1945 16:00:00	0.0400302385216
6/8/1945 16:00:00	0.0398135364014
6/11/1945 16:00:00	0.0395974373589
6/12/1945 16:00:00	0.0397542459679
6/13/1945 16:00:00	0.0401245127459
6/14/1945 16:00:00	0.0404429388148
6/15/1945 16:00:00	0.0407088551451
6/18/1945 16:00:00	0.0406521078951
6/19/1945 16:00:00	0.0407570412256
6/20/1945 16:00:00	0.0411318441491
6/21/1945 16:00:00	0.0415625245731
6/22/1945 16:00:00	0.0416685806022
6/25/1945 16:00:00	0.0420474706831
6/26/1945 16:00:00	0.0421541179565
6/27/1945 16:00:00	0.0420414883802
6/28/1945 16:00:00	0.0403404738858
6/29/1945 16:00:00	0.0394257198502
7/2/1945 16:00:00	0.0402714162783
7/3/1945 16:00:00	0.0402686196521
7/5/1945 16:00:00	0.0393548892835
7/6/1945 16:00:00	0.039616995069
7/9/1945 16:00:00	0.0403050841229
7/10/1945 16:00:00	0.0406238705266
7/11/1945 16:00:00	0.0403520161498
7/12/1945 16:00:00	0.0405637094861
7/13/1945 16:00:00	0.0403458432821
7/16/1945 16:00:00	0.0397532650981
7/17/1945 16:00:00	0.0379943364737
7/18/1945 16:00:00	0.0377316448801
7/19/1945 16:00:00	0.0382473134716
7/20/1945 16:00:00	0.0382446574082
7/23/1945 16:00:00	0.0374593706858
7/24/1945 16:00:00	0.0376116654261
7/25/1945 16:00:00	0.0383333514535
7/26/1945 16:00:00	0.0367639302179
7/27/1945 16:00:00	0.0371192998202
7/30/1945 16:00:00	0.0378873679439
7/31/1945 16:00:00	0.0381961371209
8/1/1945 16:00:00	0.038297705653
8/2/1945 16:00:00	0.037981983643
8/3/1945 16:00:00	0.0382911018157
8/6/1945 16:00:00	0.0384971133627
8/7/1945 16:00:00	0.0374483237577
8/8/1945 16:00:00	0.0376004669369
8/9/1945 16:00:00	0.0388382823694
8/10/1945 16:00:00	0.0387830644126
8/13/1945 16:00:00	0.0378882028048
8/14/1945 16:00:00	0.0383523675884
8/17/1945 16:00:00	0.0379322638866
8/20/1945 16:00:00	0.0367880280259
8/21/1945 16:00:00	0.0370920423541
8/22/1945 16:00:00	0.037602498105
8/23/1945 16:00:00	0.0390977882904
8/24/1945 16:00:00	0.0401482112133
8/27/1945 16:00:00	0.0413191928542
8/28/1945 16:00:00	0.0415869099827
8/29/1945 16:00:00	0.0414754426826
8/30/1945 16:00:00	0.041743644799
8/31/1945 16:00:00	0.0426109709032
9/4/1945 16:00:00	0.042608011808
9/5/1945 16:00:00	0.0427149354577
9/6/1945 16:00:00	0.0438671704602
9/7/1945 16:00:00	0.0438083831186
9/10/1945 16:00:00	0.044083844058
9/11/1945 16:00:00	0.0446395154172
9/12/1945 16:00:00	0.0450299610974
9/13/1945 16:00:00	0.0450268340168
9/14/1945 16:00:00	0.0445155664661
9/17/1945 16:00:00	0.0425477307027
9/18/1945 16:00:00	0.0442455849741
9/19/1945 16:00:00	0.0450815595438
9/20/1945 16:00:00	0.0454171780902
9/21/1945 16:00:00	0.0449606973647
9/24/1945 16:00:00	0.0447320671065
9/25/1945 16:00:00	0.0448414260589
9/26/1945 16:00:00	0.0447820126968
9/27/1945 16:00:00	0.0444413476162
9/28/1945 16:00:00	0.0455030580801
10/1/1945 16:00:00	0.0470875477545
10/2/1945 16:00:00	0.0470842777859
10/3/1945 16:00:00	0.0469080061252
10/4/1945 16:00:00	0.0469047486248
10/5/1945 16:00:00	0.0473619056435
10/8/1945 16:00:00	0.0480525688464
10/9/1945 16:00:00	0.048282219347
10/10/1945 16:00:00	0.0486291574931
10/11/1945 16:00:00	0.0485085990962
10/15/1945 16:00:00	0.0485637463778
10/16/1945 16:00:00	0.0485603738955
10/17/1945 16:00:00	0.0489667920417
10/18/1945 16:00:00	0.0493160904174
10/19/1945 16:00:00	0.048545793604
10/22/1945 16:00:00	0.0492447060725
10/23/1945 16:00:00	0.0484750659766
10/24/1945 16:00:00	0.0470098460278
10/25/1945 16:00:00	0.0474671796319
10/26/1945 16:00:00	0.0479266950957
10/29/1945 16:00:00	0.0468189280671
10/30/1945 16:00:00	0.0472752486359
10/31/1945 16:00:00	0.048830493035
11/1/1945 16:00:00	0.0501175246497
11/2/1945 16:00:00	0.0500546267566
11/5/1945 16:00:00	0.0505261645222
11/7/1945 16:00:00	0.0517157106325
11/8/1945 16:00:00	0.0513500521541
11/9/1945 16:00:00	0.0514667466646
11/13/1945 16:00:00	0.0511020056558
11/14/1945 16:00:00	0.0505586461003
11/15/1945 16:00:00	0.0513306608964
11/16/1945 16:00:00	0.0508462474412
11/19/1945 16:00:00	0.0519792828245
11/20/1945 16:00:00	0.0524594821726
11/21/1945 16:00:00	0.0509370354245
11/23/1945 16:00:00	0.0499159541027
11/26/1945 16:00:00	0.0504457154184
11/27/1945 16:00:00	0.0516929269686
11/28/1945 16:00:00	0.0511467865793
11/29/1945 16:00:00	0.0509633588445
11/30/1945 16:00:00	0.0519174391363
12/3/1945 16:00:00	0.053423939562
12/4/1945 16:00:00	0.053297694794
12/5/1945 16:00:00	0.0532328007817
12/6/1945 16:00:00	0.05377947284
12/7/1945 16:00:00	0.0540215928001
12/10/1945 16:00:00	0.0548802118394
12/11/1945 16:00:00	0.0546280682837
12/12/1945 16:00:00	0.0529519957836
12/13/1945 16:00:00	0.0524605631883
12/14/1945 16:00:00	0.0525782775444
12/17/1945 16:00:00	0.0503269189231
12/18/1945 16:00:00	0.051274108661
12/19/1945 16:00:00	0.051270547959
12/20/1945 16:00:00	0.0506073627742
12/21/1945 16:00:00	0.0505442738928
12/26/1945 16:00:00	0.0531007230946
12/27/1945 16:00:00	0.0523040373251
12/28/1945 16:00:00	0.052482008944
12/31/1945 16:00:00	0.0527815602686
1/2/1946 16:00:00	0.0521090004539
1/3/1946 16:00:00	0.0522262170037
1/4/1946 16:00:00	0.0519806566059
1/7/1946 16:00:00	0.0524597454652
1/8/1946 16:00:00	0.0547593675833
1/9/1946 16:00:00	0.056365225412
1/10/1946 16:00:00	0.0571149341749
1/11/1946 16:00:00	0.0574902556969
1/14/1946 16:00:00	0.0587546687823
1/15/1946 16:00:00	0.0589429159744
1/16/1946 16:00:00	0.0590672293435
1/17/1946 16:00:00	0.0588060403255
1/18/1946 16:00:00	0.0585454358059
1/21/1946 16:00:00	0.0549582647789
1/22/1946 16:00:00	0.0556979699894
1/23/1946 16:00:00	0.0570039030048
1/24/1946 16:00:00	0.0573154131812
1/25/1946 16:00:00	0.0571216424727
1/28/1946 16:00:00	0.0604647745839
1/29/1946 16:00:00	0.0607853009325
1/30/1946 16:00:00	0.0600648054755
1/31/1946 16:00:00	0.0601253607977
2/1/1946 16:00:00	0.0605744710448
2/4/1946 16:00:00	0.0604402857662
2/5/1946 16:00:00	0.0609554459927
2/6/1946 16:00:00	0.0601036971721
2/7/1946 16:00:00	0.0600995233042
2/8/1946 16:00:00	0.0599658916759
2/11/1946 16:00:00	0.0579574799214
2/13/1946 16:00:00	0.0563011570444
2/14/1946 16:00:00	0.0569861417686
2/15/1946 16:00:00	0.0591872890068
2/18/1946 16:00:00	0.058798003234
2/19/1946 16:00:00	0.0544432617346
2/20/1946 16:00:00	0.0524093937837
2/21/1946 16:00:00	0.0545178103125
2/25/1946 16:00:00	0.0495298935466
2/26/1946 16:00:00	0.0489406457751
2/27/1946 16:00:00	0.0509170005468
2/28/1946 16:00:00	0.0516853905453
3/1/1946 16:00:00	0.0512630443372
3/4/1946 16:00:00	0.0505446080651
3/5/1946 16:00:00	0.0516058194735
3/6/1946 16:00:00	0.0511241278598
3/7/1946 16:00:00	0.0520127939127
3/8/1946 16:00:00	0.0529090549439
3/11/1946 16:00:00	0.0522398542988
3/12/1946 16:00:00	0.052476691675
3/13/1946 16:00:00	0.0508463275163
3/14/1946 16:00:00	0.0504870236276
3/15/1946 16:00:00	0.0516061110736
3/18/1946 16:00:00	0.0533346708845
3/19/1946 16:00:00	0.052602440776
3/20/1946 16:00:00	0.05338254403
3/21/1946 16:00:00	0.054107613941
3/22/1946 16:00:00	0.0541038564678
3/25/1946 16:00:00	0.0563620617687
3/26/1946 16:00:00	0.056295764391
3/27/1946 16:00:00	0.0556060895974
3/28/1946 16:00:00	0.0554783119409
3/29/1946 16:00:00	0.0561551785298
4/1/1946 16:00:00	0.0562757824247
4/2/1946 16:00:00	0.0563341967233
4/3/1946 16:00:00	0.0582631646698
4/4/1946 16:00:00	0.0595270922747
4/5/1946 16:00:00	0.0592666587007
4/8/1946 16:00:00	0.0597740130727
4/9/1946 16:00:00	0.0614391577355
4/10/1946 16:00:00	0.0609793061185
4/11/1946 16:00:00	0.0607157294101
4/12/1946 16:00:00	0.06071151304
4/15/1946 16:00:00	0.0597369502845
4/16/1946 16:00:00	0.0613369089634
4/17/1946 16:00:00	0.0611376150834
4/18/1946 16:00:00	0.0615227775075
4/22/1946 16:00:00	0.061388295173
4/23/1946 16:00:00	0.0611239186404
4/24/1946 16:00:00	0.0598868101137
4/25/1946 16:00:00	0.0591762200394
4/26/1946 16:00:00	0.059427449306
4/29/1946 16:00:00	0.060318888241
4/30/1946 16:00:00	0.0605724783654
5/1/1946 16:00:00	0.0602453835424
5/2/1946 16:00:00	0.0596616189621
5/3/1946 16:00:00	0.0586321306496
5/6/1946 16:00:00	0.0573575974774
5/7/1946 16:00:00	0.0589241947259
5/8/1946 16:00:00	0.0586654272729
5/9/1946 16:00:00	0.0584707857407
5/10/1946 16:00:00	0.0603692405195
5/13/1946 16:00:00	0.0606871966796
5/14/1946 16:00:00	0.0599078344275
5/15/1946 16:00:00	0.0590052210042
5/16/1946 16:00:00	0.0597016628193
5/17/1946 16:00:00	0.0594412929029
5/20/1946 16:00:00	0.0596928201657
5/21/1946 16:00:00	0.0599448730644
5/22/1946 16:00:00	0.0607108730335
5/23/1946 16:00:00	0.0605774942874
5/24/1946 16:00:00	0.060573287517
5/27/1946 16:00:00	0.0614721931762
5/28/1946 16:00:00	0.0632874016766
5/29/1946 16:00:00	0.0636126235591
5/31/1946 16:00:00	0.0631455707705
6/3/1946 16:00:00	0.0622851907171
6/4/1946 16:00:00	0.0614961769936
6/5/1946 16:00:00	0.0607772083915
6/6/1946 16:00:00	0.0607083983785
6/7/1946 16:00:00	0.0607687330647
6/10/1946 16:00:00	0.0609582541135
6/11/1946 16:00:00	0.0596604721392
6/12/1946 16:00:00	0.059912251148
6/13/1946 16:00:00	0.0606133093799
6/14/1946 16:00:00	0.0605446286988
6/17/1946 16:00:00	0.0606693017786
6/18/1946 16:00:00	0.058987892163
6/19/1946 16:00:00	0.0582842171404
6/20/1946 16:00:00	0.0556883562368
6/21/1946 16:00:00	0.056919941801
6/24/1946 16:00:00	0.0571657805622
6/25/1946 16:00:00	0.0563482789871
6/26/1946 16:00:00	0.0561579954996
6/27/1946 16:00:00	0.0578906135469
6/28/1946 16:00:00	0.0581384343245
7/1/1946 16:00:00	0.0588284027015
7/2/1946 16:00:00	0.0587608548863
7/3/1946 16:00:00	0.0585030788688
7/5/1946 16:00:00	0.0581193348644
7/8/1946 16:00:00	0.0576738082258
7/9/1946 16:00:00	0.0582980484845
7/10/1946 16:00:00	0.0584834888032
7/11/1946 16:00:00	0.0578468291521
7/12/1946 16:00:00	0.0570878845569
7/15/1946 16:00:00	0.0550841275448
7/16/1946 16:00:00	0.0552030435011
7/17/1946 16:00:00	0.0558136034588
7/18/1946 16:00:00	0.055624410414
7/19/1946 16:00:00	0.0552505319931
7/22/1946 16:00:00	0.0549394109996
7/23/1946 16:00:00	0.0516263563056
7/24/1946 16:00:00	0.0517415233898
7/25/1946 16:00:00	0.0522728808362
7/26/1946 16:00:00	0.0528666574064
7/29/1946 16:00:00	0.0532234373769
7/30/1946 16:00:00	0.0538225005446
7/31/1946 16:00:00	0.0550309743996
8/1/1946 16:00:00	0.0553335683764
8/2/1946 16:00:00	0.0553911747782
8/5/1946 16:00:00	0.0547110725774
8/6/1946 16:00:00	0.0544018000638
8/7/1946 16:00:00	0.0554336671605
8/8/1946 16:00:00	0.0559217409474
8/9/1946 16:00:00	0.055547301873
8/12/1946 16:00:00	0.0557280934263
8/13/1946 16:00:00	0.0566489128878
8/14/1946 16:00:00	0.0564585391903
8/15/1946 16:00:00	0.0551517229936
8/16/1946 16:00:00	0.0542281890089
8/19/1946 16:00:00	0.054042037188
8/20/1946 16:00:00	0.0546451595631
8/21/1946 16:00:00	0.0536039910726
8/22/1946 16:00:00	0.0525124743369
8/23/1946 16:00:00	0.0526284487713
8/26/1946 16:00:00	0.0519661863374
8/27/1946 16:00:00	0.0486905267488
8/28/1946 16:00:00	0.0475936199251
8/29/1946 16:00:00	0.0477610071398
8/30/1946 16:00:00	0.0471307524718
9/3/1946 16:00:00	0.0377862512289
9/4/1946 16:00:00	0.0401011841179
9/5/1946 16:00:00	0.0428478969618
9/6/1946 16:00:00	0.0420410229405
9/9/1946 16:00:00	0.0376322895996
9/10/1946 16:00:00	0.035523671681
9/11/1946 16:00:00	0.0377612171181
9/12/1946 16:00:00	0.037608053095
9/13/1946 16:00:00	0.03905768292
9/16/1946 16:00:00	0.039514168501
9/17/1946 16:00:00	0.0388956198101
9/18/1946 16:00:00	0.0364492171508
9/19/1946 16:00:00	0.0341316668237
9/20/1946 16:00:00	0.0358442146993
9/23/1946 16:00:00	0.0344753033488
9/24/1946 16:00:00	0.0359562345071
9/25/1946 16:00:00	0.0378101740925
9/26/1946 16:00:00	0.0386589036599
9/27/1946 16:00:00	0.0378460742372
9/30/1946 16:00:00	0.0370920367951
10/1/1946 16:00:00	0.0368911080109
10/2/1946 16:00:00	0.0372841608484
10/3/1946 16:00:00	0.037182144966
10/4/1946 16:00:00	0.0363356466891
10/7/1946 16:00:00	0.0357933606254
10/8/1946 16:00:00	0.0349630009459
10/9/1946 16:00:00	0.0329874380229
10/10/1946 16:00:00	0.0339663601605
10/11/1946 16:00:00	0.035386180671
10/14/1946 16:00:00	0.0357707214835
10/15/1946 16:00:00	0.0386376773892
10/16/1946 16:00:00	0.0383319514946
10/17/1946 16:00:00	0.0371722906783
10/18/1946 16:00:00	0.0369715893243
10/21/1946 16:00:00	0.037117203254
10/22/1946 16:00:00	0.0365207509847
10/23/1946 16:00:00	0.0359782591711
10/24/1946 16:00:00	0.0360244751702
10/25/1946 16:00:00	0.0356319930487
10/28/1946 16:00:00	0.034126675209
10/29/1946 16:00:00	0.0335077004953
10/30/1946 16:00:00	0.0337873432915
10/31/1946 16:00:00	0.0362388285617
11/1/1946 16:00:00	0.0373596157358
11/4/1946 16:00:00	0.0386461399429
11/6/1946 16:00:00	0.0353158049644
11/7/1946 16:00:00	0.0358911156043
11/8/1946 16:00:00	0.0361798310092
11/12/1946 16:00:00	0.0366158580124
11/13/1946 16:00:00	0.035976095573
11/14/1946 16:00:00	0.0363622650007
11/15/1946 16:00:00	0.0355782769293
11/18/1946 16:00:00	0.0348511995444
11/19/1946 16:00:00	0.0348009713697
11/20/1946 16:00:00	0.0342730783167
11/21/1946 16:00:00	0.0330855987181
11/22/1946 16:00:00	0.0327107683321
11/25/1946 16:00:00	0.0335418935287
11/26/1946 16:00:00	0.034195866744
11/27/1946 16:00:00	0.0346667930365
11/29/1946 16:00:00	0.035283861497
12/2/1946 16:00:00	0.0341277120249
12/3/1946 16:00:00	0.0343616844494
12/4/1946 16:00:00	0.0354501477159
12/5/1946 16:00:00	0.035062358582
12/6/1946 16:00:00	0.035347317513
12/9/1946 16:00:00	0.0383265408106
12/10/1946 16:00:00	0.0383238792452
12/11/1946 16:00:00	0.0385213423737
12/12/1946 16:00:00	0.03746534911
12/13/1946 16:00:00	0.0375616680297
12/16/1946 16:00:00	0.0379057049709
12/17/1946 16:00:00	0.0376046051646
12/18/1946 16:00:00	0.0377506272107
12/19/1946 16:00:00	0.0389393457929
12/20/1946 16:00:00	0.0391886772368
12/23/1946 16:00:00	0.038730860713
12/24/1946 16:00:00	0.0385271025474
12/26/1946 16:00:00	0.0377223020607
12/27/1946 16:00:00	0.0376204762358
12/30/1946 16:00:00	0.0375187997279
12/31/1946 16:00:00	0.0381592329154
1/2/1947 16:00:00	0.0376577675699
1/3/1947 16:00:00	0.0379524526951
1/6/1947 16:00:00	0.0388451535131
1/7/1947 16:00:00	0.0382386458161
1/8/1947 16:00:00	0.0386852702536
1/9/1947 16:00:00	0.0388332064617
1/10/1947 16:00:00	0.0378244690251
1/13/1947 16:00:00	0.0356377543011
1/14/1947 16:00:00	0.035972391875
1/15/1947 16:00:00	0.0354860715149
1/16/1947 16:00:00	0.0355316552727
1/17/1947 16:00:00	0.0369235286437
1/20/1947 16:00:00	0.0366759547819
1/21/1947 16:00:00	0.0364292261258
1/22/1947 16:00:00	0.0367673823125
1/23/1947 16:00:00	0.0374982190933
1/24/1947 16:00:00	0.0375943618005
1/27/1947 16:00:00	0.0382343903083
1/28/1947 16:00:00	0.03887977622
1/29/1947 16:00:00	0.0397818382763
1/30/1947 16:00:00	0.0395248824715
1/31/1947 16:00:00	0.0398261725318
2/3/1947 16:00:00	0.0405354985089
2/4/1947 16:00:00	0.0406866144446
2/5/1947 16:00:00	0.0411464297339
2/6/1947 16:00:00	0.0408334212076
2/7/1947 16:00:00	0.0421693923669
2/10/1947 16:00:00	0.0418002201559
2/11/1947 16:00:00	0.0422661056957
2/13/1947 16:00:00	0.0411633138163
2/14/1947 16:00:00	0.040798690205
2/17/1947 16:00:00	0.0408987563949
2/18/1947 16:00:00	0.0408959162035
2/19/1947 16:00:00	0.0399144558235
2/20/1947 16:00:00	0.0400643240263
2/21/1947 16:00:00	0.0404693207651
2/24/1947 16:00:00	0.0398005589694
2/25/1947 16:00:00	0.0387818276947
2/26/1947 16:00:00	0.037926786283
2/27/1947 16:00:00	0.0388165442235
2/28/1947 16:00:00	0.0385630995793
3/3/1947 16:00:00	0.0384604501502
3/4/1947 16:00:00	0.0384577792856
3/5/1947 16:00:00	0.039353539765
3/6/1947 16:00:00	0.0396537178932
3/7/1947 16:00:00	0.037167857049
3/10/1947 16:00:00	0.0364297661279
3/11/1947 16:00:00	0.0357962071434
3/12/1947 16:00:00	0.0362267406613
3/13/1947 16:00:00	0.036030628627
3/14/1947 16:00:00	0.0353041325549
3/17/1947 16:00:00	0.0354927720807
3/18/1947 16:00:00	0.0364003809607
3/19/1947 16:00:00	0.0367373622197
3/20/1947 16:00:00	0.0366860866065
3/21/1947 16:00:00	0.0375599167876
3/24/1947 16:00:00	0.0368676820672
3/25/1947 16:00:00	0.0364259342632
3/26/1947 16:00:00	0.0374419682814
3/27/1947 16:00:00	0.0382752365171
3/28/1947 16:00:00	0.0379246233273
3/31/1947 16:00:00	0.0371303479279
4/1/1947 16:00:00	0.0374214808401
4/2/1947 16:00:00	0.0373697438863
4/3/1947 16:00:00	0.0371707245466
4/7/1947 16:00:00	0.0365314899725
4/8/1947 16:00:00	0.0354609215091
4/9/1947 16:00:00	0.035410634625
4/10/1947 16:00:00	0.035455964279
4/11/1947 16:00:00	0.0349275217601
4/14/1947 16:00:00	0.0321726560763
4/15/1947 16:00:00	0.0322159244432
4/16/1947 16:00:00	0.0328511770642
4/17/1947 16:00:00	0.0327569423033
4/18/1947 16:00:00	0.0319282821727
4/21/1947 16:00:00	0.0335576008423
4/22/1947 16:00:00	0.0340661848648
4/23/1947 16:00:00	0.0341574052543
4/24/1947 16:00:00	0.0337333361339
4/25/1947 16:00:00	0.0332653876937
4/28/1947 16:00:00	0.0331706074145
4/29/1947 16:00:00	0.0333068020731
4/30/1947 16:00:00	0.0341371605863
5/1/1947 16:00:00	0.0346498895337
5/2/1947 16:00:00	0.0351192330899
5/5/1947 16:00:00	0.0354017393155
5/6/1947 16:00:00	0.0346364112984
5/7/1947 16:00:00	0.0345868529603
5/8/1947 16:00:00	0.0342074830382
5/9/1947 16:00:00	0.034345684961
5/12/1947 16:00:00	0.0335451085906
5/13/1947 16:00:00	0.0321044667993
5/14/1947 16:00:00	0.0319207281377
5/15/1947 16:00:00	0.0325067039664
5/16/1947 16:00:00	0.0312260942283
5/19/1947 16:00:00	0.0303739336601
5/20/1947 16:00:00	0.0306365185839
5/21/1947 16:00:00	0.0317863074453
5/22/1947 16:00:00	0.032235287078
5/23/1947 16:00:00	0.0313698080372
5/26/1947 16:00:00	0.0319950272776
5/27/1947 16:00:00	0.0319022940604
5/28/1947 16:00:00	0.0328942023158
5/29/1947 16:00:00	0.0333965694499
6/2/1947 16:00:00	0.0327008976148
6/3/1947 16:00:00	0.0336133362574
6/4/1947 16:00:00	0.0331473680051
6/5/1947 16:00:00	0.033099031429
6/6/1947 16:00:00	0.0336027623509
6/9/1947 16:00:00	0.0332296400776
6/10/1947 16:00:00	0.0338725697723
6/11/1947 16:00:00	0.0354521744137
6/12/1947 16:00:00	0.0350690183201
6/13/1947 16:00:00	0.0358238080318
6/16/1947 16:00:00	0.0360126400488
6/17/1947 16:00:00	0.0357224196705
6/18/1947 16:00:00	0.0357199389469
6/19/1947 16:00:00	0.0365770305741
6/20/1947 16:00:00	0.0366711249088
6/23/1947 16:00:00	0.0370556082798
6/24/1947 16:00:00	0.0355941518085
6/25/1947 16:00:00	0.0361634776107
6/26/1947 16:00:00	0.0364491188853
6/27/1947 16:00:00	0.0364465876964
6/30/1947 16:00:00	0.0368779453711
7/1/1947 16:00:00	0.0380876771469
7/2/1947 16:00:00	0.0379860616279
7/3/1947 16:00:00	0.0387702814914
7/7/1947 16:00:00	0.0388168602151
7/8/1947 16:00:00	0.0391121353452
7/9/1947 16:00:00	0.0383601900886
7/10/1947 16:00:00	0.0391480309389
7/11/1947 16:00:00	0.0400936157795
7/14/1947 16:00:00	0.0405451347953
7/15/1947 16:00:00	0.0403894446978
7/16/1947 16:00:00	0.0403354812877
7/17/1947 16:00:00	0.0394707955
7/18/1947 16:00:00	0.0399688342709
7/21/1947 16:00:00	0.039713444302
7/22/1947 16:00:00	0.0400621349037
7/23/1947 16:00:00	0.0404628103553
7/24/1947 16:00:00	0.0413220862139
7/25/1947 16:00:00	0.0411136804191
7/28/1947 16:00:00	0.0403944568666
7/29/1947 16:00:00	0.038617296073
7/30/1947 16:00:00	0.0382673989731
7/31/1947 16:00:00	0.0394478429612
8/1/1947 16:00:00	0.0396449078821
8/4/1947 16:00:00	0.0387382694564
8/5/1947 16:00:00	0.0389830157564
8/6/1947 16:00:00	0.0387309604557
8/7/1947 16:00:00	0.038826887405
8/8/1947 16:00:00	0.0377809550753
8/11/1947 16:00:00	0.037288067041
8/12/1947 16:00:00	0.0377714038131
8/13/1947 16:00:00	0.0382088525363
8/14/1947 16:00:00	0.0379594461488
8/15/1947 16:00:00	0.0384960750973
8/18/1947 16:00:00	0.0380974985301
8/19/1947 16:00:00	0.0378976614395
8/20/1947 16:00:00	0.0375512876183
8/21/1947 16:00:00	0.0377433267274
8/22/1947 16:00:00	0.0378379930768
8/25/1947 16:00:00	0.0367572217014
8/26/1947 16:00:00	0.0367541294272
8/27/1947 16:00:00	0.0368475704973
8/28/1947 16:00:00	0.0366994978648
8/29/1947 16:00:00	0.0371786612644
9/2/1947 16:00:00	0.0374182150229
9/3/1947 16:00:00	0.0372202333433
9/4/1947 16:00:00	0.0362944152536
9/5/1947 16:00:00	0.0360995098229
9/8/1947 16:00:00	0.0349488637304
9/9/1947 16:00:00	0.035086969983
9/10/1947 16:00:00	0.035743740985
9/11/1947 16:00:00	0.0357882273361
9/12/1947 16:00:00	0.0355471910246
9/15/1947 16:00:00	0.0352595653053
9/16/1947 16:00:00	0.0359177906217
9/17/1947 16:00:00	0.0368680600994
9/18/1947 16:00:00	0.0365751539798
9/19/1947 16:00:00	0.0365239097899
9/22/1947 16:00:00	0.0364246515054
9/23/1947 16:00:00	0.0352217570075
9/24/1947 16:00:00	0.0355018166642
9/25/1947 16:00:00	0.03507245283
9/26/1947 16:00:00	0.0348340506983
9/29/1947 16:00:00	0.035253278248
9/30/1947 16:00:00	0.0360525263723
10/1/1947 16:00:00	0.0362880232041
10/2/1947 16:00:00	0.0363327008798
10/3/1947 16:00:00	0.0366648037623
10/6/1947 16:00:00	0.0368540397485
10/7/1947 16:00:00	0.0368507930831
10/8/1947 16:00:00	0.0362687389773
10/9/1947 16:00:00	0.0367440251102
10/10/1947 16:00:00	0.0368852587689
10/14/1947 16:00:00	0.0381364469917
10/15/1947 16:00:00	0.0383292875332
10/16/1947 16:00:00	0.0382275653906
10/17/1947 16:00:00	0.0382733029792
10/20/1947 16:00:00	0.0393016893226
10/21/1947 16:00:00	0.0391488869185
10/22/1947 16:00:00	0.0387976655712
10/23/1947 16:00:00	0.0388437040928
10/24/1947 16:00:00	0.0378506345673
10/27/1947 16:00:00	0.0379938173879
10/28/1947 16:00:00	0.0380394010124
10/29/1947 16:00:00	0.0377912651976
10/30/1947 16:00:00	0.0370072262506
10/31/1947 16:00:00	0.0374867758437
11/3/1947 16:00:00	0.0376292405458
11/5/1947 16:00:00	0.0370416678229
11/6/1947 16:00:00	0.0370383017348
11/7/1947 16:00:00	0.0368900677453
11/10/1947 16:00:00	0.037175857733
11/12/1947 16:00:00	0.0368822346067
11/13/1947 16:00:00	0.0361561715576
11/14/1947 16:00:00	0.0362959829693
11/17/1947 16:00:00	0.0362926846439
11/18/1947 16:00:00	0.0368150242182
11/19/1947 16:00:00	0.0370041753986
11/20/1947 16:00:00	0.0373385286184
11/21/1947 16:00:00	0.0369474548957
11/24/1947 16:00:00	0.0365102713292
11/25/1947 16:00:00	0.036315298743
11/26/1947 16:00:00	0.0359775171016
11/28/1947 16:00:00	0.0352608771793
12/1/1947 16:00:00	0.0356813691018
12/2/1947 16:00:00	0.0357727946653
12/3/1947 16:00:00	0.0351057234991
12/4/1947 16:00:00	0.0346798132143
12/5/1947 16:00:00	0.0336030886596
12/8/1947 16:00:00	0.034243117928
12/9/1947 16:00:00	0.0344718042114
12/10/1947 16:00:00	0.0345616740551
12/11/1947 16:00:00	0.0345119120455
12/12/1947 16:00:00	0.0350207102804
12/15/1947 16:00:00	0.0358144772608
12/16/1947 16:00:00	0.0357163724043
12/17/1947 16:00:00	0.035855096374
12/18/1947 16:00:00	0.0356146576415
12/19/1947 16:00:00	0.0358477079241
12/22/1947 16:00:00	0.0362237481246
12/23/1947 16:00:00	0.0365063922024
12/24/1947 16:00:00	0.0364551843407
12/26/1947 16:00:00	0.0358302965903
12/29/1947 16:00:00	0.0354478417091
12/30/1947 16:00:00	0.0362930652705
12/31/1947 16:00:00	0.0366712538861
1/2/1948 16:00:00	0.0368596227356
1/5/1948 16:00:00	0.0361834021702
1/6/1948 16:00:00	0.0359419926733
1/7/1948 16:00:00	0.0363182402513
1/8/1948 16:00:00	0.0366964162572
1/9/1948 16:00:00	0.0363095018201
1/12/1948 16:00:00	0.0360200434496
1/13/1948 16:00:00	0.0349719499986
1/14/1948 16:00:00	0.0349687026033
1/15/1948 16:00:00	0.0346379908216
1/16/1948 16:00:00	0.0345882169322
1/19/1948 16:00:00	0.0337941511594
1/20/1948 16:00:00	0.033836992621
1/21/1948 16:00:00	0.033051757982
1/22/1948 16:00:00	0.0325031308179
1/23/1948 16:00:00	0.0321845496706
1/26/1948 16:00:00	0.0320469884831
1/27/1948 16:00:00	0.0321335314697
1/28/1948 16:00:00	0.0328027955374
1/29/1948 16:00:00	0.03352417225
1/30/1948 16:00:00	0.0336583628014
2/2/1948 16:00:00	0.033792804395
2/3/1948 16:00:00	0.0333761174187
2/4/1948 16:00:00	0.0305421728462
2/5/1948 16:00:00	0.0314119331052
2/6/1948 16:00:00	0.0313647357152
2/9/1948 16:00:00	0.0318922714501
2/10/1948 16:00:00	0.0300171887526
2/11/1948 16:00:00	0.0299711434252
2/13/1948 16:00:00	0.0298387676079
2/16/1948 16:00:00	0.0306546405007
2/17/1948 16:00:00	0.0306517575048
2/18/1948 16:00:00	0.0306925392517
2/19/1948 16:00:00	0.0305585825179
2/20/1948 16:00:00	0.0302941496809
2/24/1948 16:00:00	0.0304649058645
2/25/1948 16:00:00	0.0307666884432
2/26/1948 16:00:00	0.0303701905434
2/27/1948 16:00:00	0.0301500973313
3/1/1948 16:00:00	0.0307532912382
3/2/1948 16:00:00	0.0311438319373
3/3/1948 16:00:00	0.0311848924045
3/4/1948 16:00:00	0.0307858205051
3/5/1948 16:00:00	0.030914113581
3/8/1948 16:00:00	0.0306044764063
3/9/1948 16:00:00	0.0302092323797
3/10/1948 16:00:00	0.0304662574588
3/11/1948 16:00:00	0.0303764058722
3/12/1948 16:00:00	0.0303735490435
3/15/1948 16:00:00	0.0306746479038
3/16/1948 16:00:00	0.0297118155826
3/17/1948 16:00:00	0.0301813174244
3/18/1948 16:00:00	0.0305246442658
3/19/1948 16:00:00	0.0317836617125
3/22/1948 16:00:00	0.0334675154602
3/23/1948 16:00:00	0.03346436792
3/24/1948 16:00:00	0.033415689881
3/25/1948 16:00:00	0.0336855159653
3/29/1948 16:00:00	0.0334539706721
3/30/1948 16:00:00	0.0342245900712
3/31/1948 16:00:00	0.0351880378096
4/1/1948 16:00:00	0.035371402222
4/2/1948 16:00:00	0.0355084370847
4/5/1948 16:00:00	0.0356457282966
4/6/1948 16:00:00	0.036112013893
4/7/1948 16:00:00	0.035872281569
4/8/1948 16:00:00	0.0360573417662
4/9/1948 16:00:00	0.0361484010759
4/12/1948 16:00:00	0.0360977166062
4/13/1948 16:00:00	0.0361888205068
4/14/1948 16:00:00	0.0360908035746
4/15/1948 16:00:00	0.0365598038477
4/16/1948 16:00:00	0.0367940764283
4/19/1948 16:00:00	0.0369813822837
4/20/1948 16:00:00	0.0369300927303
4/21/1948 16:00:00	0.0373088193611
4/22/1948 16:00:00	0.0379775431851
4/23/1948 16:00:00	0.0384583761449
4/26/1948 16:00:00	0.0372849237853
4/27/1948 16:00:00	0.0373294040704
4/28/1948 16:00:00	0.0374219151372
4/29/1948 16:00:00	0.0371780530821
4/30/1948 16:00:00	0.0369829127452
5/3/1948 16:00:00	0.0375528171094
5/4/1948 16:00:00	0.0375011396183
5/5/1948 16:00:00	0.0370646289852
5/6/1948 16:00:00	0.0376828729528
5/7/1948 16:00:00	0.0381132975276
5/10/1948 16:00:00	0.038546125599
5/11/1948 16:00:00	0.038786305212
5/12/1948 16:00:00	0.0388804813964
5/13/1948 16:00:00	0.0394644385434
5/14/1948 16:00:00	0.0413846153751
5/17/1948 16:00:00	0.0424917258423
5/18/1948 16:00:00	0.0413621147608
5/19/1948 16:00:00	0.0412572873067
5/20/1948 16:00:00	0.0417070520282
5/21/1948 16:00:00	0.0419058416519
5/24/1948 16:00:00	0.042105084996
5/25/1948 16:00:00	0.0420502109094
5/26/1948 16:00:00	0.0428094159372
5/27/1948 16:00:00	0.0428053898135
5/28/1948 16:00:00	0.0428526906498
6/1/1948 16:00:00	0.0431054132148
6/2/1948 16:00:00	0.0432043614048
6/3/1948 16:00:00	0.0429940673514
6/4/1948 16:00:00	0.0423214601174
6/7/1948 16:00:00	0.0420623815487
6/8/1948 16:00:00	0.0434825387213
6/9/1948 16:00:00	0.0438403713487
6/10/1948 16:00:00	0.0438881622701
6/11/1948 16:00:00	0.0441437339106
6/14/1948 16:00:00	0.0442437487457
6/15/1948 16:00:00	0.0447088799244
6/16/1948 16:00:00	0.0444426106875
6/17/1948 16:00:00	0.0443339192026
6/18/1948 16:00:00	0.0441731813645
6/21/1948 16:00:00	0.0432834892044
6/22/1948 16:00:00	0.0431247390045
6/23/1948 16:00:00	0.0439955291468
6/24/1948 16:00:00	0.0437834928999
6/25/1948 16:00:00	0.0434683051505
6/28/1948 16:00:00	0.0423277943232
6/29/1948 16:00:00	0.0427315462092
6/30/1948 16:00:00	0.0429835543282
7/1/1948 16:00:00	0.0427740996929
7/2/1948 16:00:00	0.0435384719019
7/6/1948 16:00:00	0.0435343772123
7/7/1948 16:00:00	0.0432202485667
7/8/1948 16:00:00	0.04331914298
7/9/1948 16:00:00	0.0438820091104
7/12/1948 16:00:00	0.0436703974155
7/13/1948 16:00:00	0.0431488764178
7/14/1948 16:00:00	0.0432476687793
7/15/1948 16:00:00	0.0415960726962
7/16/1948 16:00:00	0.040431107536
7/19/1948 16:00:00	0.0377899541699
7/20/1948 16:00:00	0.0389402907251
7/21/1948 16:00:00	0.0395709946787
7/22/1948 16:00:00	0.0401575126548
7/23/1948 16:00:00	0.0404510223081
7/26/1948 16:00:00	0.0397013497934
7/27/1948 16:00:00	0.040534989691
7/28/1948 16:00:00	0.0399837405956
7/29/1948 16:00:00	0.0393374673786
7/30/1948 16:00:00	0.0383534003278
8/2/1948 16:00:00	0.0383497932818
8/3/1948 16:00:00	0.0385880461001
8/4/1948 16:00:00	0.0397977857082
8/5/1948 16:00:00	0.0394982395885
8/6/1948 16:00:00	0.0396417240923
8/9/1948 16:00:00	0.0388509651102
8/10/1948 16:00:00	0.037776138231
8/11/1948 16:00:00	0.0374364957625
8/12/1948 16:00:00	0.0376240100514
8/13/1948 16:00:00	0.0375724827589
8/16/1948 16:00:00	0.0377603116592
8/17/1948 16:00:00	0.0386682943091
8/18/1948 16:00:00	0.0386645655808
8/19/1948 16:00:00	0.0389035489186
8/20/1948 16:00:00	0.0397275329835
8/23/1948 16:00:00	0.0386905400537
8/24/1948 16:00:00	0.0390751752068
8/25/1948 16:00:00	0.0389250549272
8/26/1948 16:00:00	0.0391647407543
8/27/1948 16:00:00	0.0395027995339
8/30/1948 16:00:00	0.0388614476987
8/31/1948 16:00:00	0.038809066262
9/1/1948 16:00:00	0.0397287686908
9/2/1948 16:00:00	0.0401182441802
9/3/1948 16:00:00	0.040262551384
9/7/1948 16:00:00	0.0406545645629
9/8/1948 16:00:00	0.039258142603
9/9/1948 16:00:00	0.0379839818453
9/10/1948 16:00:00	0.0380763726555
9/13/1948 16:00:00	0.0374472693432
9/14/1948 16:00:00	0.0380160555714
9/15/1948 16:00:00	0.0379162253559
9/16/1948 16:00:00	0.0379125240101
9/17/1948 16:00:00	0.0375728861604
9/20/1948 16:00:00	0.0361838227976
9/21/1948 16:00:00	0.0366958660467
9/22/1948 16:00:00	0.0368810726703
9/23/1948 16:00:00	0.0367355323724
9/24/1948 16:00:00	0.0369208177312
9/27/1948 16:00:00	0.0349765001618
9/28/1948 16:00:00	0.0357559703
9/29/1948 16:00:00	0.0366370701494
9/30/1948 16:00:00	0.0363507618978
10/1/1948 16:00:00	0.0371920356218
10/4/1948 16:00:00	0.0380428058418
10/5/1948 16:00:00	0.0378950329361
10/6/1948 16:00:00	0.0379871062476
10/7/1948 16:00:00	0.0384150251494
10/8/1948 16:00:00	0.0382665367099
10/11/1948 16:00:00	0.0382627556116
10/13/1948 16:00:00	0.0391734332737
10/14/1948 16:00:00	0.0394130233185
10/15/1948 16:00:00	0.0393114581355
10/18/1948 16:00:00	0.0396489869316
10/19/1948 16:00:00	0.040085886375
10/20/1948 16:00:00	0.0403773962292
10/21/1948 16:00:00	0.0404722518945
10/22/1948 16:00:00	0.0417051798183
10/25/1948 16:00:00	0.0415504046465
10/26/1948 16:00:00	0.0415964213336
10/27/1948 16:00:00	0.0414920161585
10/28/1948 16:00:00	0.0409370235114
10/29/1948 16:00:00	0.0411319479859
11/1/1948 16:00:00	0.0421250256945
11/3/1948 16:00:00	0.0382362445685
11/4/1948 16:00:00	0.0392405436124
11/5/1948 16:00:00	0.0357842496163
11/8/1948 16:00:00	0.0361053628384
11/9/1948 16:00:00	0.0338189770133
11/10/1948 16:00:00	0.033770545577
11/12/1948 16:00:00	0.0339472913281
11/15/1948 16:00:00	0.0349821938281
11/16/1948 16:00:00	0.0349328902457
11/17/1948 16:00:00	0.0347462765783
11/18/1948 16:00:00	0.0349254503923
11/19/1948 16:00:00	0.0351508418449
11/22/1948 16:00:00	0.0346881509645
11/23/1948 16:00:00	0.0345934692352
11/24/1948 16:00:00	0.0333146895255
11/26/1948 16:00:00	0.0333113712767
11/29/1948 16:00:00	0.032771854729
11/30/1948 16:00:00	0.0325913257825
12/1/1948 16:00:00	0.0337370629272
12/2/1948 16:00:00	0.0336887220229
12/3/1948 16:00:00	0.0342692781446
12/6/1948 16:00:00	0.0347188327506
12/7/1948 16:00:00	0.0347609408241
12/8/1948 16:00:00	0.0345749789769
12/9/1948 16:00:00	0.0344350287917
12/10/1948 16:00:00	0.034658566746
12/13/1948 16:00:00	0.0351560635322
12/14/1948 16:00:00	0.0347856086764
12/15/1948 16:00:00	0.0344171528966
12/16/1948 16:00:00	0.0343683212014
12/17/1948 16:00:00	0.0345462337325
12/20/1948 16:00:00	0.0344973087886
12/21/1948 16:00:00	0.0342667434371
12/22/1948 16:00:00	0.0343085663868
12/23/1948 16:00:00	0.0343051219156
12/24/1948 16:00:00	0.0347545524259
12/27/1948 16:00:00	0.0344775828212
12/28/1948 16:00:00	0.0339747767628
12/29/1948 16:00:00	0.0348725526607
12/30/1948 16:00:00	0.0348690515671
12/31/1948 16:00:00	0.034500430208
1/3/1949 16:00:00	0.0333620838875
1/4/1949 16:00:00	0.0337157732681
1/5/1949 16:00:00	0.0342956157122
1/6/1949 16:00:00	0.0358304854085
1/7/1949 16:00:00	0.0363354340641
1/10/1949 16:00:00	0.0358662338618
1/11/1949 16:00:00	0.035816368542
1/12/1949 16:00:00	0.0356741157063
1/13/1949 16:00:00	0.0353015572818
1/14/1949 16:00:00	0.0346098569811
1/17/1949 16:00:00	0.0352422467336
1/18/1949 16:00:00	0.0352386945389
1/19/1949 16:00:00	0.0355100845536
1/20/1949 16:00:00	0.0357824924133
1/21/1949 16:00:00	0.0356403741243
1/24/1949 16:00:00	0.0334711728718
1/25/1949 16:00:00	0.034940530456
1/26/1949 16:00:00	0.0347546707868
1/27/1949 16:00:00	0.0345693252894
1/28/1949 16:00:00	0.034339155956
1/31/1949 16:00:00	0.0344260630564
2/1/1949 16:00:00	0.0349654477342
2/2/1949 16:00:00	0.0350075117672
2/3/1949 16:00:00	0.0348671429242
2/4/1949 16:00:00	0.0338167059434
2/7/1949 16:00:00	0.0323342370937
2/8/1949 16:00:00	0.0320680961971
2/9/1949 16:00:00	0.0324139041111
2/10/1949 16:00:00	0.0315334008984
2/11/1949 16:00:00	0.0314437132885
2/14/1949 16:00:00	0.0316565002296
2/15/1949 16:00:00	0.0318266508423
2/16/1949 16:00:00	0.032171037417
2/17/1949 16:00:00	0.0326046062015
2/18/1949 16:00:00	0.0324254354392
2/21/1949 16:00:00	0.0322029274099
2/23/1949 16:00:00	0.0315879596798
2/24/1949 16:00:00	0.0308058933162
2/25/1949 16:00:00	0.03063188196
2/28/1949 16:00:00	0.0316512763246
3/1/1949 16:00:00	0.0320377741373
3/2/1949 16:00:00	0.0318603083946
3/3/1949 16:00:00	0.0317702230834
3/4/1949 16:00:00	0.0318537674707
3/7/1949 16:00:00	0.0326756696178
3/8/1949 16:00:00	0.0328043132036
3/9/1949 16:00:00	0.0326688170933
3/10/1949 16:00:00	0.0327094940896
3/11/1949 16:00:00	0.0333661087966
3/14/1949 16:00:00	0.0335848868409
3/15/1949 16:00:00	0.0331803543848
3/16/1949 16:00:00	0.0329112151421
3/17/1949 16:00:00	0.0331284832928
3/18/1949 16:00:00	0.0329923616231
3/21/1949 16:00:00	0.0326798721717
3/22/1949 16:00:00	0.0322370397757
3/23/1949 16:00:00	0.0330195245523
3/24/1949 16:00:00	0.0331045449711
3/25/1949 16:00:00	0.0327473857949
3/28/1949 16:00:00	0.0329200278672
3/29/1949 16:00:00	0.0341955853745
3/30/1949 16:00:00	0.0341472025827
3/31/1949 16:00:00	0.0334702476322
4/1/1949 16:00:00	0.0329334799277
4/4/1949 16:00:00	0.0331065109076
4/5/1949 16:00:00	0.0330147742725
4/6/1949 16:00:00	0.0328348971667
4/7/1949 16:00:00	0.0328756032321
4/8/1949 16:00:00	0.0330484480326
4/11/1949 16:00:00	0.0331334205741
4/12/1949 16:00:00	0.0333069102324
4/13/1949 16:00:00	0.0332592357464
4/14/1949 16:00:00	0.0331230205931
4/18/1949 16:00:00	0.0334732295895
4/19/1949 16:00:00	0.0332033160934
4/20/1949 16:00:00	0.0330230032065
4/21/1949 16:00:00	0.0319167019981
4/22/1949 16:00:00	0.0318267528452
4/25/1949 16:00:00	0.0317369436477
4/26/1949 16:00:00	0.032079651171
4/27/1949 16:00:00	0.0320764177458
4/28/1949 16:00:00	0.0317689339679
4/29/1949 16:00:00	0.0318522387692
5/2/1949 16:00:00	0.0321521753749
5/3/1949 16:00:00	0.0324534912253
5/4/1949 16:00:00	0.0331932633306
5/5/1949 16:00:00	0.0331457178973
5/6/1949 16:00:00	0.0327448927259
5/9/1949 16:00:00	0.0325660165846
5/10/1949 16:00:00	0.0323001031362
5/11/1949 16:00:00	0.032427620135
5/12/1949 16:00:00	0.0325116965937
5/13/1949 16:00:00	0.0325521485262
5/16/1949 16:00:00	0.0328988902423
5/17/1949 16:00:00	0.032763627997
5/18/1949 16:00:00	0.0325847671795
5/19/1949 16:00:00	0.032187576334
5/20/1949 16:00:00	0.0318798521404
5/23/1949 16:00:00	0.0312273563272
5/24/1949 16:00:00	0.030881522095
5/25/1949 16:00:00	0.031176574554
5/26/1949 16:00:00	0.0311306396817
5/27/1949 16:00:00	0.0309136917629
5/31/1949 16:00:00	0.029547047085
6/1/1949 16:00:00	0.0293358476681
6/2/1949 16:00:00	0.0293328908009
6/3/1949 16:00:00	0.0289565304716
6/6/1949 16:00:00	0.0280055668155
6/7/1949 16:00:00	0.0280838039697
6/8/1949 16:00:00	0.0284462257015
6/9/1949 16:00:00	0.0284433585026
6/10/1949 16:00:00	0.0279504413858
6/13/1949 16:00:00	0.026895180866
6/14/1949 16:00:00	0.0272497497587
6/15/1949 16:00:00	0.0282858469998
6/16/1949 16:00:00	0.0280795037634
6/17/1949 16:00:00	0.0281577675544
6/20/1949 16:00:00	0.0289669767534
6/21/1949 16:00:00	0.0290052335272
6/22/1949 16:00:00	0.0288375076768
6/23/1949 16:00:00	0.0291221532817
6/24/1949 16:00:00	0.0292017773314
6/27/1949 16:00:00	0.0291575000138
6/28/1949 16:00:00	0.0286589666904
6/29/1949 16:00:00	0.0290245511021
6/30/1949 16:00:00	0.0293100159165
7/1/1949 16:00:00	0.0297210465123
7/5/1949 16:00:00	0.0300517033849
7/6/1949 16:00:00	0.0308032905825
7/7/1949 16:00:00	0.0308003691593
7/8/1949 16:00:00	0.0307550222925
7/11/1949 16:00:00	0.0307521054472
7/12/1949 16:00:00	0.0311730610907
7/13/1949 16:00:00	0.0318955560543
7/14/1949 16:00:00	0.0319356924556
7/15/1949 16:00:00	0.0318031082251
7/18/1949 16:00:00	0.0319724663812
7/19/1949 16:00:00	0.0325743159261
7/20/1949 16:00:00	0.0327020500804
7/21/1949 16:00:00	0.0323931149529
7/22/1949 16:00:00	0.0323465652079
7/25/1949 16:00:00	0.032560730937
7/26/1949 16:00:00	0.0330807104595
7/27/1949 16:00:00	0.0330775730429
7/28/1949 16:00:00	0.0329865784758
7/29/1949 16:00:00	0.0329834499868
8/1/1949 16:00:00	0.0333312092266
8/2/1949 16:00:00	0.0335043770366
8/3/1949 16:00:00	0.0334569708109
8/4/1949 16:00:00	0.0333654381078
8/5/1949 16:00:00	0.0343325585402
8/8/1949 16:00:00	0.0350450020531
8/9/1949 16:00:00	0.0344089861497
8/10/1949 16:00:00	0.0347191136075
8/11/1949 16:00:00	0.0344909319474
8/12/1949 16:00:00	0.0341738728446
8/15/1949 16:00:00	0.0338583121071
8/16/1949 16:00:00	0.0340326912757
8/17/1949 16:00:00	0.0347862135571
8/18/1949 16:00:00	0.034962892888
8/19/1949 16:00:00	0.0345535278345
8/22/1949 16:00:00	0.0343708411161
8/23/1949 16:00:00	0.0334730632737
8/24/1949 16:00:00	0.033513993694
8/25/1949 16:00:00	0.0336874102515
8/26/1949 16:00:00	0.0339497899501
8/29/1949 16:00:00	0.0332355534649
8/30/1949 16:00:00	0.0336280370099
8/31/1949 16:00:00	0.0336690403334
9/1/1949 16:00:00	0.0340640094531
9/2/1949 16:00:00	0.0339717110921
9/6/1949 16:00:00	0.0339239842416
9/7/1949 16:00:00	0.0343647324473
9/8/1949 16:00:00	0.0344954665495
9/9/1949 16:00:00	0.0344473552515
9/12/1949 16:00:00	0.0349808655404
9/13/1949 16:00:00	0.0359692009492
9/14/1949 16:00:00	0.0359200129759
9/15/1949 16:00:00	0.0353684869998
9/16/1949 16:00:00	0.0355916391309
9/19/1949 16:00:00	0.0350881842561
9/20/1949 16:00:00	0.0334601221865
9/21/1949 16:00:00	0.0344261037292
9/22/1949 16:00:00	0.0348248930063
9/23/1949 16:00:00	0.0351360671216
9/26/1949 16:00:00	0.0349521330898
9/27/1949 16:00:00	0.0344086004721
9/28/1949 16:00:00	0.0349411582889
9/29/1949 16:00:00	0.0353427602399
9/30/1949 16:00:00	0.0351583254778
10/3/1949 16:00:00	0.0352451886027
10/4/1949 16:00:00	0.0359195942939
10/5/1949 16:00:00	0.0360529802043
10/6/1949 16:00:00	0.0363236870455
10/7/1949 16:00:00	0.036366063109
10/10/1949 16:00:00	0.0362707931605
10/11/1949 16:00:00	0.0369088669957
10/13/1949 16:00:00	0.0369053225728
10/14/1949 16:00:00	0.0366244666802
10/17/1949 16:00:00	0.0357922361504
10/18/1949 16:00:00	0.036289392467
10/19/1949 16:00:00	0.0366982876883
10/20/1949 16:00:00	0.0365565370209
10/21/1949 16:00:00	0.0363231146083
10/24/1949 16:00:00	0.0364112913273
10/25/1949 16:00:00	0.0367748899047
10/26/1949 16:00:00	0.0372785966315
10/27/1949 16:00:00	0.0376928348219
10/28/1949 16:00:00	0.0373624674974
10/31/1949 16:00:00	0.0371730011997
11/1/1949 16:00:00	0.0379110366709
11/2/1949 16:00:00	0.0385157956558
11/3/1949 16:00:00	0.0383233684396
11/4/1949 16:00:00	0.0379432227315
11/7/1949 16:00:00	0.0377054644307
11/9/1949 16:00:00	0.0377951311162
11/10/1949 16:00:00	0.0376045789853
11/14/1949 16:00:00	0.0370883511046
11/15/1949 16:00:00	0.0357890792501
11/16/1949 16:00:00	0.0361946184983
11/17/1949 16:00:00	0.0367395023594
11/18/1949 16:00:00	0.0375646380552
11/21/1949 16:00:00	0.0372351478584
11/22/1949 16:00:00	0.0376022569649
11/23/1949 16:00:00	0.0377848705076
11/25/1949 16:00:00	0.03736110507
11/28/1949 16:00:00	0.0371254108813
11/29/1949 16:00:00	0.0369830205243
11/30/1949 16:00:00	0.0371641046155
12/1/1949 16:00:00	0.0375770263325
12/2/1949 16:00:00	0.0381783033949
12/5/1949 16:00:00	0.0387842845574
12/6/1949 16:00:00	0.0386859427464
12/7/1949 16:00:00	0.0388709822932
12/8/1949 16:00:00	0.0388671723199
12/9/1949 16:00:00	0.0388160491946
12/12/1949 16:00:00	0.0395214276196
12/13/1949 16:00:00	0.0398514691517
12/14/1949 16:00:00	0.0399912615706
12/15/1949 16:00:00	0.0400353228081
12/16/1949 16:00:00	0.0399353885469
12/19/1949 16:00:00	0.0395958842045
12/20/1949 16:00:00	0.039305597889
12/21/1949 16:00:00	0.0391115142414
12/22/1949 16:00:00	0.0398192285755
12/23/1949 16:00:00	0.039815325659
12/27/1949 16:00:00	0.039524295918
12/28/1949 16:00:00	0.0399018381548
12/29/1949 16:00:00	0.0399937320676
12/30/1949 16:00:00	0.0405173102313
1/3/1950 16:00:00	0.0398859066917
1/4/1950 16:00:00	0.040791809866
1/5/1950 16:00:00	0.0411752004325
1/6/1950 16:00:00	0.0414144184201
1/9/1950 16:00:00	0.0418982126637
1/10/1950 16:00:00	0.0416488538998
1/11/1950 16:00:00	0.0419382926235
1/12/1950 16:00:00	0.0403146142322
1/13/1950 16:00:00	0.0398777368416
1/16/1950 16:00:00	0.04011309059
1/17/1950 16:00:00	0.0407809631958
1/18/1950 16:00:00	0.0407286374631
1/19/1950 16:00:00	0.0408213813001
1/20/1950 16:00:00	0.0409626085459
1/23/1950 16:00:00	0.041055597466
1/24/1950 16:00:00	0.0407604503844
1/25/1950 16:00:00	0.0401762797665
1/26/1950 16:00:00	0.0401243882487
1/27/1950 16:00:00	0.0405522068546
1/30/1950 16:00:00	0.0415126647298
1/31/1950 16:00:00	0.0416549824098
2/1/1950 16:00:00	0.0416509491496
2/2/1950 16:00:00	0.0425262687
2/3/1950 16:00:00	0.0428182517943
2/6/1950 16:00:00	0.042962603386
2/7/1950 16:00:00	0.0425118639381
2/8/1950 16:00:00	0.042408968438
2/9/1950 16:00:00	0.0427497746457
2/10/1950 16:00:00	0.0425476304154
2/14/1950 16:00:00	0.0416549591859
2/15/1950 16:00:00	0.0416508432792
2/16/1950 16:00:00	0.041304928669
2/17/1950 16:00:00	0.0420788087817
2/20/1950 16:00:00	0.0423200141015
2/21/1950 16:00:00	0.0421682011525
2/23/1950 16:00:00	0.0423605035152
2/24/1950 16:00:00	0.0427009202499
2/27/1950 16:00:00	0.0426967009923
2/28/1950 16:00:00	0.0423959705089
3/1/1950 16:00:00	0.042490264409
3/2/1950 16:00:00	0.0424367721872
3/3/1950 16:00:00	0.0427281408032
3/6/1950 16:00:00	0.042872188607
3/7/1950 16:00:00	0.0422738858063
3/8/1950 16:00:00	0.0422205519397
3/9/1950 16:00:00	0.0416269093491
3/10/1950 16:00:00	0.0417203424656
3/13/1950 16:00:00	0.0418626962728
3/14/1950 16:00:00	0.0424943209514
3/15/1950 16:00:00	0.043475501425
3/16/1950 16:00:00	0.0436705153003
3/17/1950 16:00:00	0.0434664544031
3/20/1950 16:00:00	0.0434123400795
3/21/1950 16:00:00	0.0434578364585
3/22/1950 16:00:00	0.0439516188739
3/23/1950 16:00:00	0.0439973644989
3/24/1950 16:00:00	0.0439930171403
3/27/1950 16:00:00	0.0434876088638
3/28/1950 16:00:00	0.0438320177679
3/29/1950 16:00:00	0.0433776139425
3/30/1950 16:00:00	0.0426768918089
3/31/1950 16:00:00	0.0426233457573
4/3/1950 16:00:00	0.0438024300218
4/4/1950 16:00:00	0.0438979910305
4/5/1950 16:00:00	0.044293810472
4/6/1950 16:00:00	0.0450431121714
4/10/1950 16:00:00	0.0453932764748
4/11/1950 16:00:00	0.044880127078
4/12/1950 16:00:00	0.0458364557542
4/13/1950 16:00:00	0.0460362659452
4/14/1950 16:00:00	0.0459292433624
4/17/1950 16:00:00	0.0455154816015
4/18/1950 16:00:00	0.046274620435
4/19/1950 16:00:00	0.0463726469157
4/20/1950 16:00:00	0.0457514259022
4/21/1950 16:00:00	0.0458999446698
4/24/1950 16:00:00	0.0452308831173
4/25/1950 16:00:00	0.045226360029
4/26/1950 16:00:00	0.0448667245031
4/27/1950 16:00:00	0.0453674956581
4/28/1950 16:00:00	0.045870985805
5/1/1950 16:00:00	0.047194513118
5/2/1950 16:00:00	0.0466199247272
5/3/1950 16:00:00	0.0474390079665
5/4/1950 16:00:00	0.0466552815932
5/5/1950 16:00:00	0.0471655486275
5/8/1950 16:00:00	0.0474196861879
5/9/1950 16:00:00	0.0474149254019
5/10/1950 16:00:00	0.0475139768278
5/11/1950 16:00:00	0.0475092065754
5/12/1950 16:00:00	0.0469329724542
5/15/1950 16:00:00	0.0473413115947
5/16/1950 16:00:00	0.0482699048359
5/17/1950 16:00:00	0.0486838860868
5/18/1950 16:00:00	0.0488892907236
5/19/1950 16:00:00	0.0495165759377
5/22/1950 16:00:00	0.0490874801947
5/23/1950 16:00:00	0.0496631497142
5/24/1950 16:00:00	0.0495519968234
5/25/1950 16:00:00	0.0495470219602
5/26/1950 16:00:00	0.0494360055321
5/29/1950 16:00:00	0.049695826733
5/31/1950 16:00:00	0.0500094077246
6/1/1950 16:00:00	0.0499511275666
6/2/1950 16:00:00	0.0500525837477
6/5/1950 16:00:00	0.0490353361072
6/6/1950 16:00:00	0.0505067588071
6/7/1950 16:00:00	0.0507692288783
6/8/1950 16:00:00	0.051890564149
6/9/1950 16:00:00	0.052536045045
6/12/1950 16:00:00	0.0532945519964
6/13/1950 16:00:00	0.0524650820643
6/14/1950 16:00:00	0.0509880853042
6/15/1950 16:00:00	0.0507143494645
6/16/1950 16:00:00	0.0509235964285
6/19/1950 16:00:00	0.0506500653697
6/20/1950 16:00:00	0.0501631278903
6/21/1950 16:00:00	0.0510638721301
6/22/1950 16:00:00	0.0519187880323
6/23/1950 16:00:00	0.0518052037176
6/26/1950 16:00:00	0.0462243389452
6/27/1950 16:00:00	0.0451987443695
6/28/1950 16:00:00	0.0462036922154
6/29/1950 16:00:00	0.0427803555274
6/30/1950 16:00:00	0.0440025784729
7/3/1950 16:00:00	0.0437494298584
7/5/1950 16:00:00	0.0445882809413
7/6/1950 16:00:00	0.0450845169671
7/7/1950 16:00:00	0.0438716965046
7/10/1950 16:00:00	0.0434700386875
7/11/1950 16:00:00	0.0421311741218
7/12/1950 16:00:00	0.0399376855705
7/13/1950 16:00:00	0.0390814180718
7/14/1950 16:00:00	0.0399204742842
7/17/1950 16:00:00	0.0390172475386
7/18/1950 16:00:00	0.0407910906484
7/19/1950 16:00:00	0.0422216230499
7/20/1950 16:00:00	0.0434334446619
7/21/1950 16:00:00	0.0433304255078
7/24/1950 16:00:00	0.04278413403
7/25/1950 16:00:00	0.0415560361459
7/26/1950 16:00:00	0.0417448158261
7/27/1950 16:00:00	0.0428525284591
7/28/1950 16:00:00	0.0437787408633
7/31/1950 16:00:00	0.0445167757163
8/1/1950 16:00:00	0.0454106284749
8/2/1950 16:00:00	0.0450531970836
8/3/1950 16:00:00	0.0452493915785
8/4/1950 16:00:00	0.0459993506844
8/7/1950 16:00:00	0.0473639920232
8/8/1950 16:00:00	0.047616430902
8/9/1950 16:00:00	0.0483854141802
8/10/1950 16:00:00	0.0477044822885
8/11/1950 16:00:00	0.0466670585196
8/14/1950 16:00:00	0.046713358438
8/15/1950 16:00:00	0.046861830465
8/16/1950 16:00:00	0.0469593720529
8/17/1950 16:00:00	0.0479787825235
8/18/1950 16:00:00	0.0486984849118
8/21/1950 16:00:00	0.0487978002353
8/22/1950 16:00:00	0.0486884409281
8/23/1950 16:00:00	0.0494132776107
8/24/1950 16:00:00	0.0492507102882
8/25/1950 16:00:00	0.0479351311407
8/28/1950 16:00:00	0.0478785313791
8/29/1950 16:00:00	0.0479253264841
8/30/1950 16:00:00	0.0473517425396
8/31/1950 16:00:00	0.0472955267335
9/1/1950 16:00:00	0.0479582797529
9/5/1950 16:00:00	0.0486253955317
9/6/1950 16:00:00	0.0478913864263
9/7/1950 16:00:00	0.0481446221082
9/8/1950 16:00:00	0.0489682604068
9/11/1950 16:00:00	0.0482318159356
9/12/1950 16:00:00	0.0495743985961
9/13/1950 16:00:00	0.0507250902323
9/14/1950 16:00:00	0.0511980045074
9/15/1950 16:00:00	0.0517798387322
9/18/1950 16:00:00	0.0522038375481
9/19/1950 16:00:00	0.0518748885843
9/20/1950 16:00:00	0.0513321050258
9/21/1950 16:00:00	0.0521817654103
9/22/1950 16:00:00	0.0525533876343
9/25/1950 16:00:00	0.0524396824633
9/26/1950 16:00:00	0.0509219587908
9/27/1950 16:00:00	0.0523532356533
9/28/1950 16:00:00	0.0524016345399
9/29/1950 16:00:00	0.0525579861706
10/2/1950 16:00:00	0.0538494770802
10/3/1950 16:00:00	0.0536796546248
10/4/1950 16:00:00	0.0555306183595
10/5/1950 16:00:00	0.054913872531
10/6/1950 16:00:00	0.0561780446182
10/9/1950 16:00:00	0.0555019496288
10/10/1950 16:00:00	0.0542750079597
10/11/1950 16:00:00	0.0547082648087
10/13/1950 16:00:00	0.0546473514465
10/16/1950 16:00:00	0.0538706883654
10/17/1950 16:00:00	0.0548489004879
10/18/1950 16:00:00	0.0555048988533
10/19/1950 16:00:00	0.0555544743808
10/20/1950 16:00:00	0.0552155647401
10/23/1950 16:00:00	0.0552096926086
10/24/1950 16:00:00	0.055867669774
10/25/1950 16:00:00	0.0556947892019
10/26/1950 16:00:00	0.0532444140658
10/27/1950 16:00:00	0.0541076039727
10/30/1950 16:00:00	0.0532260572411
10/31/1950 16:00:00	0.0527861202632
11/1/1950 16:00:00	0.0529426692371
11/2/1950 16:00:00	0.053857205566
11/3/1950 16:00:00	0.054506506364
11/6/1950 16:00:00	0.0518096014794
11/8/1950 16:00:00	0.0528744289253
11/9/1950 16:00:00	0.054112176898
11/10/1950 16:00:00	0.0549266083804
11/13/1950 16:00:00	0.0553062994944
11/14/1950 16:00:00	0.0544711301944
11/15/1950 16:00:00	0.0542458036759
11/16/1950 16:00:00	0.0536925404534
11/17/1950 16:00:00	0.0544490995794
11/20/1950 16:00:00	0.0548270297524
11/21/1950 16:00:00	0.0545459858735
11/22/1950 16:00:00	0.0560765872022
11/24/1950 16:00:00	0.0569606159552
11/27/1950 16:00:00	0.0561695582545
11/28/1950 16:00:00	0.0527120190337
11/29/1950 16:00:00	0.0516822583092
11/30/1950 16:00:00	0.0524237408956
12/1/1950 16:00:00	0.0532241653007
12/4/1950 16:00:00	0.0496448972114
12/5/1950 16:00:00	0.0512595470068
12/6/1950 16:00:00	0.0519973181822
12/7/1950 16:00:00	0.0517243819019
12/8/1950 16:00:00	0.0517188194783
12/11/1950 16:00:00	0.0534194439184
12/12/1950 16:00:00	0.0531969928342
12/13/1950 16:00:00	0.0531372088254
12/14/1950 16:00:00	0.0518348073385
12/15/1950 16:00:00	0.0512956766398
12/18/1950 16:00:00	0.0540499922321
12/19/1950 16:00:00	0.0546432153734
12/20/1950 16:00:00	0.0546920930358
12/21/1950 16:00:00	0.0547409869755
12/22/1950 16:00:00	0.0552282630394
12/26/1950 16:00:00	0.0543967913218
12/27/1950 16:00:00	0.0564663165053
12/28/1950 16:00:00	0.0569052984392
12/29/1950 16:00:00	0.0571784065516
1/2/1951 16:00:00	0.0590754065674
1/3/1951 16:00:00	0.0586139714875
1/4/1951 16:00:00	0.0596275359685
1/5/1951 16:00:00	0.0596211236422
1/8/1951 16:00:00	0.0603574715384
1/9/1951 16:00:00	0.0610407852139
1/10/1951 16:00:00	0.0594735164286
1/11/1951 16:00:00	0.0614067853457
1/12/1951 16:00:00	0.0609365159863
1/15/1951 16:00:00	0.0620268699528
1/16/1951 16:00:00	0.0629520578267
1/17/1951 16:00:00	0.0634733117524
1/18/1951 16:00:00	0.0625828688793
1/19/1951 16:00:00	0.0623421898843
1/22/1951 16:00:00	0.0612847728082
1/23/1951 16:00:00	0.0617411451601
1/24/1951 16:00:00	0.0611536835236
1/25/1951 16:00:00	0.0603956961502
1/26/1951 16:00:00	0.0617102646507
1/29/1951 16:00:00	0.0640837975694
1/30/1951 16:00:00	0.0644909204397
1/31/1951 16:00:00	0.0640093513651
2/1/1951 16:00:00	0.0646526125814
2/2/1951 16:00:00	0.06577412553
2/5/1951 16:00:00	0.0672046959182
2/6/1951 16:00:00	0.0667130577193
2/7/1951 16:00:00	0.0659216741936
2/8/1951 16:00:00	0.066514095447
2/9/1951 16:00:00	0.0669886572974
2/13/1951 16:00:00	0.0670418333822
2/14/1951 16:00:00	0.0666718586915
2/15/1951 16:00:00	0.0659412472366
2/16/1951 16:00:00	0.0667134042197
2/19/1951 16:00:00	0.0648974131632
2/20/1951 16:00:00	0.0646525601485
2/21/1951 16:00:00	0.0650609447664
2/23/1951 16:00:00	0.0654110439658
2/26/1951 16:00:00	0.0654636407447
2/27/1951 16:00:00	0.0644416082423
2/28/1951 16:00:00	0.0646715388684
3/1/1951 16:00:00	0.0649611980206
3/2/1951 16:00:00	0.0654297453891
3/5/1951 16:00:00	0.0645871566577
3/6/1951 16:00:00	0.0645800571964
3/7/1951 16:00:00	0.0649878813338
3/8/1951 16:00:00	0.0655158630829
3/9/1951 16:00:00	0.0655086615377
3/12/1951 16:00:00	0.0640092361995
3/13/1951 16:00:00	0.0622913489781
3/14/1951 16:00:00	0.0613534783889
3/15/1951 16:00:00	0.0615777174632
3/16/1951 16:00:00	0.0635955712745
3/19/1951 16:00:00	0.063118373693
3/20/1951 16:00:00	0.0628772360145
3/21/1951 16:00:00	0.0635715513677
3/22/1951 16:00:00	0.0640933481528
3/26/1951 16:00:00	0.0629064965698
3/27/1951 16:00:00	0.0627827069116
3/28/1951 16:00:00	0.0613164216441
3/29/1951 16:00:00	0.0617134569399
3/30/1951 16:00:00	0.0625746522635
4/2/1951 16:00:00	0.0616355640527
4/3/1951 16:00:00	0.0612817040345
4/4/1951 16:00:00	0.062081890917
4/5/1951 16:00:00	0.0637574930336
4/6/1951 16:00:00	0.0639266697598
4/9/1951 16:00:00	0.0636840138093
4/10/1951 16:00:00	0.0635005854198
4/11/1951 16:00:00	0.063434766612
4/12/1951 16:00:00	0.0645415399689
4/13/1951 16:00:00	0.0660716748722
4/16/1951 16:00:00	0.0657651310703
4/17/1951 16:00:00	0.0660561047659
4/18/1951 16:00:00	0.0662878797825
4/19/1951 16:00:00	0.0657412503564
4/20/1951 16:00:00	0.0657338414218
4/23/1951 16:00:00	0.0657860728916
4/24/1951 16:00:00	0.0652416288101
4/25/1951 16:00:00	0.06529369615
4/26/1951 16:00:00	0.0664156810794
4/27/1951 16:00:00	0.0677868582631
4/30/1951 16:00:00	0.0680214283912
5/1/1951 16:00:00	0.0686202866656
5/2/1951 16:00:00	0.069160567657
5/3/1951 16:00:00	0.0703143939894
5/4/1951 16:00:00	0.0700596435475
5/7/1951 16:00:00	0.0691900024013
5/8/1951 16:00:00	0.0690596961676
5/9/1951 16:00:00	0.0692349497866
5/10/1951 16:00:00	0.0684318314221
5/11/1951 16:00:00	0.0673294772825
5/14/1951 16:00:00	0.0664171170869
5/15/1951 16:00:00	0.0638940745293
5/16/1951 16:00:00	0.0634755895266
5/17/1951 16:00:00	0.0647558864026
5/18/1951 16:00:00	0.0623839529985
5/21/1951 16:00:00	0.0620866947203
5/22/1951 16:00:00	0.0615008821879
5/23/1951 16:00:00	0.0603420496211
5/24/1951 16:00:00	0.0597076793132
5/25/1951 16:00:00	0.0595873102506
5/28/1951 16:00:00	0.0606004361244
5/29/1951 16:00:00	0.0613934273725
5/31/1951 16:00:00	0.0623640078776
6/1/1951 16:00:00	0.0621249398101
6/4/1951 16:00:00	0.0607297222164
6/5/1951 16:00:00	0.0612375858123
6/6/1951 16:00:00	0.0620920189743
6/7/1951 16:00:00	0.0625475805339
6/8/1951 16:00:00	0.0621344298021
6/11/1951 16:00:00	0.0628213979107
6/12/1951 16:00:00	0.0622910976298
6/13/1951 16:00:00	0.0624577939529
6/14/1951 16:00:00	0.0641318086255
6/15/1951 16:00:00	0.0652992116927
6/18/1951 16:00:00	0.0653511496347
6/19/1951 16:00:00	0.065166017502
6/20/1951 16:00:00	0.0645076532206
6/21/1951 16:00:00	0.0637349446996
6/22/1951 16:00:00	0.0623817032539
6/25/1951 16:00:00	0.060869465951
6/26/1951 16:00:00	0.0609198260416
6/27/1951 16:00:00	0.0613134300042
6/28/1951 16:00:00	0.059757232893
6/29/1951 16:00:00	0.0589575514652
7/2/1951 16:00:00	0.0597385620438
7/3/1951 16:00:00	0.0604677264678
7/5/1951 16:00:00	0.0627962360889
7/6/1951 16:00:00	0.0627889347805
7/9/1951 16:00:00	0.0633039091704
7/10/1951 16:00:00	0.0627139059266
7/11/1951 16:00:00	0.0629965603015
7/12/1951 16:00:00	0.0636866083806
7/13/1951 16:00:00	0.0647309108281
7/16/1951 16:00:00	0.063250888848
7/17/1951 16:00:00	0.0643496279044
7/18/1951 16:00:00	0.0641072879523
7/19/1951 16:00:00	0.0638654440771
7/20/1951 16:00:00	0.0640919520053
7/23/1951 16:00:00	0.0653733764811
7/24/1951 16:00:00	0.0673772649041
7/25/1951 16:00:00	0.0666488134788
7/26/1951 16:00:00	0.0675368793514
7/27/1951 16:00:00	0.0678897127088
7/30/1951 16:00:00	0.068484470534
7/31/1951 16:00:00	0.0670844267722
8/1/1951 16:00:00	0.0677354954493
8/2/1951 16:00:00	0.0695931153717
8/3/1951 16:00:00	0.069767841553
8/6/1951 16:00:00	0.0707366177066
8/7/1951 16:00:00	0.0708511943049
8/8/1951 16:00:00	0.0702274906423
8/9/1951 16:00:00	0.0696678728973
8/10/1951 16:00:00	0.069354585692
8/13/1951 16:00:00	0.0694072105477
8/14/1951 16:00:00	0.0687901494166
8/15/1951 16:00:00	0.0693274608677
8/16/1951 16:00:00	0.0698059565976
8/17/1951 16:00:00	0.0702249933028
8/20/1951 16:00:00	0.0701554347229
8/21/1951 16:00:00	0.0695351988068
8/22/1951 16:00:00	0.0690396237732
8/23/1951 16:00:00	0.0699418424729
8/24/1951 16:00:00	0.0698113718624
8/27/1951 16:00:00	0.0696200243509
8/28/1951 16:00:00	0.0699164420455
8/29/1951 16:00:00	0.0710072713923
8/30/1951 16:00:00	0.0719833482838
8/31/1951 16:00:00	0.0722226042925
9/4/1951 16:00:00	0.0722140350231
9/5/1951 16:00:00	0.0730739879878
9/6/1951 16:00:00	0.0733772992618
9/7/1951 16:00:00	0.0737437440013
9/10/1951 16:00:00	0.0742990914626
9/11/1951 16:00:00	0.073535296882
9/12/1951 16:00:00	0.0741523773812
9/13/1951 16:00:00	0.0748347925312
9/14/1951 16:00:00	0.0746996425958
9/17/1951 16:00:00	0.0742493017383
9/18/1951 16:00:00	0.0740518486529
9/19/1951 16:00:00	0.0740430329567
9/20/1951 16:00:00	0.073908665572
9/21/1951 16:00:00	0.072833725305
9/24/1951 16:00:00	0.0722025417658
9/25/1951 16:00:00	0.0726897572141
9/26/1951 16:00:00	0.0728054688103
9/27/1951 16:00:00	0.0719878570482
9/28/1951 16:00:00	0.0719174138351
10/1/1951 16:00:00	0.0732074413108
10/2/1951 16:00:00	0.0742595134548
10/3/1951 16:00:00	0.0751933274722
10/4/1951 16:00:00	0.074742134707
10/5/1951 16:00:00	0.0751116345335
10/8/1951 16:00:00	0.0749134402766
10/9/1951 16:00:00	0.074273937128
10/10/1951 16:00:00	0.0740141227204
10/11/1951 16:00:00	0.0745698521891
10/15/1951 16:00:00	0.0755051608954
10/16/1951 16:00:00	0.0749899087641
10/17/1951 16:00:00	0.0744764796009
10/18/1951 16:00:00	0.0743421247058
10/19/1951 16:00:00	0.0721349956493
10/22/1951 16:00:00	0.0686003427865
10/23/1951 16:00:00	0.0691351939434
10/24/1951 16:00:00	0.0702774489757
10/25/1951 16:00:00	0.0698421053033
10/26/1951 16:00:00	0.0689214714251
10/29/1951 16:00:00	0.0681883479585
10/30/1951 16:00:00	0.0680001567532
10/31/1951 16:00:00	0.0696728066235
11/1/1951 16:00:00	0.0706366562928
11/2/1951 16:00:00	0.0695887692016
11/5/1951 16:00:00	0.0689130107052
11/7/1951 16:00:00	0.0669118966597
11/8/1951 16:00:00	0.0667851067239
11/9/1951 16:00:00	0.0684417720985
11/13/1951 16:00:00	0.0686744942566
11/14/1951 16:00:00	0.0690281095554
11/15/1951 16:00:00	0.0689596638096
11/16/1951 16:00:00	0.0688308731279
11/19/1951 16:00:00	0.0682799438658
11/20/1951 16:00:00	0.0679716138397
11/21/1951 16:00:00	0.0677239465275
11/23/1951 16:00:00	0.0662802302164
11/26/1951 16:00:00	0.066450064222
11/27/1951 16:00:00	0.0678051097416
11/28/1951 16:00:00	0.0674980024177
11/29/1951 16:00:00	0.067848389198
11/30/1951 16:00:00	0.0690975008794
12/3/1951 16:00:00	0.0698746722778
12/4/1951 16:00:00	0.0706556157987
12/5/1951 16:00:00	0.070219450253
12/6/1951 16:00:00	0.0718544431788
12/7/1951 16:00:00	0.0720918855563
12/10/1951 16:00:00	0.0723297015863
12/11/1951 16:00:00	0.0715795891229
12/12/1951 16:00:00	0.0720008855072
12/13/1951 16:00:00	0.0721152557511
12/14/1951 16:00:00	0.0719830667202
12/17/1951 16:00:00	0.0722206174089
12/18/1951 16:00:00	0.072705337904
12/19/1951 16:00:00	0.0731916193269
12/20/1951 16:00:00	0.073182615596
12/21/1951 16:00:00	0.07280102766
12/24/1951 16:00:00	0.0729778721309
12/26/1951 16:00:00	0.0723488594549
12/27/1951 16:00:00	0.0736363069993
12/28/1951 16:00:00	0.0738763411435
12/31/1951 16:00:00	0.0743662064541
1/2/1952 16:00:00	0.0745447650348
1/3/1952 16:00:00	0.0750372089613
1/4/1952 16:00:00	0.0752798413172
1/7/1952 16:00:00	0.0752081142175
1/8/1952 16:00:00	0.0746331549272
1/9/1952 16:00:00	0.0741231339746
1/10/1952 16:00:00	0.0748638408139
1/11/1952 16:00:00	0.0756081310667
1/14/1952 16:00:00	0.07673437992
1/15/1952 16:00:00	0.0760902067717
1/16/1952 16:00:00	0.0762710850672
1/17/1952 16:00:00	0.0769587302241
1/18/1952 16:00:00	0.077267758125
1/21/1952 16:00:00	0.0785969834266
1/22/1952 16:00:00	0.0798731332584
1/23/1952 16:00:00	0.0790864675456
1/24/1952 16:00:00	0.0792061417405
1/25/1952 16:00:00	0.0791323994308
1/28/1952 16:00:00	0.0795099740618
1/29/1952 16:00:00	0.0792422280341
1/30/1952 16:00:00	0.0770398719998
1/31/1952 16:00:00	0.0764585686729
2/1/1952 16:00:00	0.0774631828587
2/4/1952 16:00:00	0.0763066451752
2/5/1952 16:00:00	0.0762345596201
2/6/1952 16:00:00	0.0766684270838
2/7/1952 16:00:00	0.0762156724295
2/8/1952 16:00:00	0.0770287687378
2/11/1952 16:00:00	0.0761936629086
2/13/1952 16:00:00	0.0749839654515
2/14/1952 16:00:00	0.0746618332567
2/15/1952 16:00:00	0.074590653118
2/18/1952 16:00:00	0.0738317512624
2/19/1952 16:00:00	0.0714596194052
2/20/1952 16:00:00	0.0697994728761
2/21/1952 16:00:00	0.0702146211673
2/25/1952 16:00:00	0.0706309519179
2/26/1952 16:00:00	0.070136315236
2/27/1952 16:00:00	0.0703099991118
2/28/1952 16:00:00	0.0709691916906
2/29/1952 16:00:00	0.0707781605093
3/3/1952 16:00:00	0.0709525662846
3/4/1952 16:00:00	0.0733204843383
3/5/1952 16:00:00	0.0734976427835
3/6/1952 16:00:00	0.073365024373
3/7/1952 16:00:00	0.0735422119699
3/10/1952 16:00:00	0.0727894769549
3/11/1952 16:00:00	0.0729043018964
3/12/1952 16:00:00	0.0735747714186
3/13/1952 16:00:00	0.0736901519858
3/14/1952 16:00:00	0.0736814963172
3/17/1952 16:00:00	0.074727650928
3/18/1952 16:00:00	0.0744064715949
3/19/1952 16:00:00	0.07408600924
3/20/1952 16:00:00	0.0745127393243
3/21/1952 16:00:00	0.0747535121802
3/24/1952 16:00:00	0.0747447316089
3/25/1952 16:00:00	0.0738613831872
3/26/1952 16:00:00	0.0737906115075
3/27/1952 16:00:00	0.0750852207766
3/28/1952 16:00:00	0.0762657494864
3/31/1952 16:00:00	0.0774553465354
4/1/1952 16:00:00	0.0762384885155
4/2/1952 16:00:00	0.075851242616
4/3/1952 16:00:00	0.0758423933043
4/4/1952 16:00:00	0.0752046670816
4/7/1952 16:00:00	0.0738182813599
4/8/1952 16:00:00	0.0744920268964
4/9/1952 16:00:00	0.0746702714984
4/10/1952 16:00:00	0.0757220404653
4/14/1952 16:00:00	0.0747081863506
4/15/1952 16:00:00	0.0728278594821
4/16/1952 16:00:00	0.0723882484781
4/17/1952 16:00:00	0.0713360366173
4/18/1952 16:00:00	0.0718762193528
4/21/1952 16:00:00	0.0730300908205
4/22/1952 16:00:00	0.0723433642791
4/23/1952 16:00:00	0.0717213225195
4/24/1952 16:00:00	0.0714075026063
4/25/1952 16:00:00	0.0720696684248
4/28/1952 16:00:00	0.0721224816808
4/29/1952 16:00:00	0.0717465675591
4/30/1952 16:00:00	0.0706997192993
5/1/1952 16:00:00	0.0697819571853
5/2/1952 16:00:00	0.0721226905871
5/5/1952 16:00:00	0.0727262393704
5/6/1952 16:00:00	0.0727789435648
5/7/1952 16:00:00	0.0736310855258
5/8/1952 16:00:00	0.0739314545049
5/9/1952 16:00:00	0.0737985908698
5/12/1952 16:00:00	0.0732324831158
5/13/1952 16:00:00	0.0734086613339
5/14/1952 16:00:00	0.0727824050194
5/15/1952 16:00:00	0.0722818523882
5/16/1952 16:00:00	0.07202810384
5/19/1952 16:00:00	0.0723251437425
5/20/1952 16:00:00	0.0731128785882
5/21/1952 16:00:00	0.0733504429613
5/22/1952 16:00:00	0.0741435704299
5/23/1952 16:00:00	0.0740105855274
5/26/1952 16:00:00	0.0743114617091
5/27/1952 16:00:00	0.0739300001046
5/28/1952 16:00:00	0.0736734160053
5/29/1952 16:00:00	0.0737881443611
6/2/1952 16:00:00	0.0734081289459
6/3/1952 16:00:00	0.073275819903
6/4/1952 16:00:00	0.0743145713158
6/5/1952 16:00:00	0.0752363869736
6/6/1952 16:00:00	0.076226209673
6/9/1952 16:00:00	0.0769081789091
6/10/1952 16:00:00	0.0760151620693
6/11/1952 16:00:00	0.0765078583456
6/12/1952 16:00:00	0.0764985377454
6/13/1952 16:00:00	0.0768668420915
6/16/1952 16:00:00	0.0764158854793
6/17/1952 16:00:00	0.0765952616069
6/18/1952 16:00:00	0.0772155691096
6/19/1952 16:00:00	0.07771187163
6/20/1952 16:00:00	0.0782097029015
6/23/1952 16:00:00	0.0780093376595
6/24/1952 16:00:00	0.0782539420395
6/25/1952 16:00:00	0.0786261318648
6/26/1952 16:00:00	0.0791904675529
6/27/1952 16:00:00	0.0796927580307
6/30/1952 16:00:00	0.080517523186
7/1/1952 16:00:00	0.0815400014041
7/2/1952 16:00:00	0.0811401806304
7/3/1952 16:00:00	0.0810651833004
7/7/1952 16:00:00	0.0805371725145
7/8/1952 16:00:00	0.0804625008655
7/9/1952 16:00:00	0.0798076255009
7/10/1952 16:00:00	0.0794765189385
7/11/1952 16:00:00	0.0805556485314
7/14/1952 16:00:00	0.0808679711412
7/15/1952 16:00:00	0.0816977798047
7/16/1952 16:00:00	0.081687470323
7/17/1952 16:00:00	0.0809628798172
7/18/1952 16:00:00	0.0796598499949
7/21/1952 16:00:00	0.0802909256696
7/22/1952 16:00:00	0.0806025961166
7/23/1952 16:00:00	0.0813017316181
7/24/1952 16:00:00	0.0821333005983
7/25/1952 16:00:00	0.0816022818124
7/28/1952 16:00:00	0.0818514570367
7/29/1952 16:00:00	0.0822308935243
7/30/1952 16:00:00	0.0829367042901
7/31/1952 16:00:00	0.0831223756224
8/1/1952 16:00:00	0.0834391473128
8/4/1952 16:00:00	0.0832974067895
8/5/1952 16:00:00	0.0834833547435
8/6/1952 16:00:00	0.0833416031611
8/7/1952 16:00:00	0.0838551806156
8/8/1952 16:00:00	0.0840416759916
8/11/1952 16:00:00	0.0838336539142
8/12/1952 16:00:00	0.0824432944089
8/13/1952 16:00:00	0.0822373929225
8/14/1952 16:00:00	0.0822269500789
8/15/1952 16:00:00	0.0816960853372
8/18/1952 16:00:00	0.079999917561
8/19/1952 16:00:00	0.0796689819893
8/20/1952 16:00:00	0.0800429752526
8/21/1952 16:00:00	0.0802252913439
8/22/1952 16:00:00	0.080279337095
8/25/1952 16:00:00	0.0794981597168
8/26/1952 16:00:00	0.0792323349927
8/27/1952 16:00:00	0.0799242959134
8/28/1952 16:00:00	0.0801064187502
8/29/1952 16:00:00	0.0804812281058
9/2/1952 16:00:00	0.0812426951346
9/3/1952 16:00:00	0.0818788331163
9/4/1952 16:00:00	0.0818039696976
9/5/1952 16:00:00	0.0815995042965
9/8/1952 16:00:00	0.0809421826529
9/9/1952 16:00:00	0.0793205378141
9/10/1952 16:00:00	0.0782260082347
9/11/1952 16:00:00	0.0784065391943
9/12/1952 16:00:00	0.0783335190078
9/15/1952 16:00:00	0.0766754961683
9/16/1952 16:00:00	0.0771678861627
9/17/1952 16:00:00	0.0774730354801
9/18/1952 16:00:00	0.0770223062722
9/19/1952 16:00:00	0.0773899872694
9/22/1952 16:00:00	0.0775065224037
9/23/1952 16:00:00	0.0781904828709
9/24/1952 16:00:00	0.0787507363917
9/25/1952 16:00:00	0.0788681706413
9/26/1952 16:00:00	0.0783499098544
9/29/1952 16:00:00	0.0780235172732
9/30/1952 16:00:00	0.0771287910606
10/1/1952 16:00:00	0.0767421976874
10/2/1952 16:00:00	0.0769835239663
10/3/1952 16:00:00	0.076848435482
10/6/1952 16:00:00	0.0764625542592
10/7/1952 16:00:00	0.0762028254926
10/8/1952 16:00:00	0.0773177270027
10/9/1952 16:00:00	0.0772452724854
10/10/1952 16:00:00	0.0771099811286
10/14/1952 16:00:00	0.0766607356279
10/15/1952 16:00:00	0.0740207587544
10/16/1952 16:00:00	0.0730886738754
10/17/1952 16:00:00	0.0748526176254
10/20/1952 16:00:00	0.074410338292
10/21/1952 16:00:00	0.0740311111235
10/22/1952 16:00:00	0.07236111607
10/23/1952 16:00:00	0.0727778491694
10/24/1952 16:00:00	0.0737445226202
10/27/1952 16:00:00	0.0741036806065
10/28/1952 16:00:00	0.0743406186012
10/29/1952 16:00:00	0.0744546803658
10/30/1952 16:00:00	0.0744454917128
10/31/1952 16:00:00	0.0767174549057
11/3/1952 16:00:00	0.0772085898054
11/5/1952 16:00:00	0.0776381208195
11/6/1952 16:00:00	0.0782576160131
11/7/1952 16:00:00	0.078310805291
11/10/1952 16:00:00	0.0782375926185
11/12/1952 16:00:00	0.0774695353102
11/13/1952 16:00:00	0.0778367667146
11/14/1952 16:00:00	0.0780788275462
11/17/1952 16:00:00	0.0783843160037
11/18/1952 16:00:00	0.0806499778486
11/19/1952 16:00:00	0.0817295376349
11/20/1952 16:00:00	0.0813964402876
11/21/1952 16:00:00	0.0813216422412
11/24/1952 16:00:00	0.0822766816999
11/25/1952 16:00:00	0.0818777691233
11/26/1952 16:00:00	0.0829004639238
11/28/1952 16:00:00	0.0837994333236
12/1/1952 16:00:00	0.0839193590584
12/2/1952 16:00:00	0.0842999798397
12/3/1952 16:00:00	0.0840918973698
12/4/1952 16:00:00	0.0834262042603
12/5/1952 16:00:00	0.083479902472
12/8/1952 16:00:00	0.0843807852024
12/9/1952 16:00:00	0.0854829216204
12/10/1952 16:00:00	0.0858008476809
12/11/1952 16:00:00	0.0856569611407
12/12/1952 16:00:00	0.0861731443699
12/15/1952 16:00:00	0.0861613126604
12/16/1952 16:00:00	0.0863480028604
12/17/1952 16:00:00	0.0861374256458
12/18/1952 16:00:00	0.0860594395516
12/19/1952 16:00:00	0.0868410956439
12/22/1952 16:00:00	0.0878254346641
12/23/1952 16:00:00	0.0870787233029
12/24/1952 16:00:00	0.0871997529912
12/26/1952 16:00:00	0.0874539436289
12/29/1952 16:00:00	0.0884414071633
12/30/1952 16:00:00	0.0897022878689
12/31/1952 16:00:00	0.0895550271263
1/2/1953 16:00:00	0.0893405074038
1/5/1953 16:00:00	0.0901365965765
1/6/1953 16:00:00	0.0889075352577
1/7/1953 16:00:00	0.0881571376884
1/8/1953 16:00:00	0.0878780354812
1/9/1953 16:00:00	0.0861976414896
1/12/1953 16:00:00	0.0847320009339
1/13/1953 16:00:00	0.0857693043522
1/14/1953 16:00:00	0.0861535210789
1/15/1953 16:00:00	0.0864724747225
1/16/1953 16:00:00	0.0857330066424
1/19/1953 16:00:00	0.0856557783548
1/20/1953 16:00:00	0.0865006824854
1/21/1953 16:00:00	0.0861583439868
1/22/1953 16:00:00	0.0863451043857
1/23/1953 16:00:00	0.0860031160976
1/26/1953 16:00:00	0.0856618633878
1/27/1953 16:00:00	0.0858480650211
1/28/1953 16:00:00	0.0863640021064
1/29/1953 16:00:00	0.086815323644
1/30/1953 16:00:00	0.0879967232762
2/2/1953 16:00:00	0.0888523937261
2/3/1953 16:00:00	0.0890417212036
2/4/1953 16:00:00	0.088224713847
2/5/1953 16:00:00	0.0864097871834
2/6/1953 16:00:00	0.0887774990144
2/9/1953 16:00:00	0.0832736523921
2/10/1953 16:00:00	0.0828088099465
2/11/1953 16:00:00	0.0829271128777
2/13/1953 16:00:00	0.0835629815822
2/16/1953 16:00:00	0.0829675486607
2/17/1953 16:00:00	0.0819861739354
2/18/1953 16:00:00	0.0818466988073
2/19/1953 16:00:00	0.0824140467521
2/20/1953 16:00:00	0.0827898892717
2/24/1953 16:00:00	0.0835541684928
2/25/1953 16:00:00	0.0845814363244
2/26/1953 16:00:00	0.0848313864765
2/27/1953 16:00:00	0.0844932322554
3/2/1953 16:00:00	0.0846777752498
3/3/1953 16:00:00	0.0851236038191
3/4/1953 16:00:00	0.0836716376476
3/5/1953 16:00:00	0.0837253285612
3/6/1953 16:00:00	0.084038736378
3/9/1953 16:00:00	0.0839624175658
3/10/1953 16:00:00	0.08447124785
3/11/1953 16:00:00	0.0858291997929
3/12/1953 16:00:00	0.0858833958906
3/13/1953 16:00:00	0.0862005615097
3/16/1953 16:00:00	0.0864524020508
3/17/1953 16:00:00	0.0871661929681
3/18/1953 16:00:00	0.0865586056408
3/19/1953 16:00:00	0.0864150436809
3/20/1953 16:00:00	0.086139798162
3/23/1953 16:00:00	0.0850753526341
3/24/1953 16:00:00	0.0860448233798
3/25/1953 16:00:00	0.0855729758855
3/26/1953 16:00:00	0.0845779033321
3/27/1953 16:00:00	0.0848272938079
3/30/1953 16:00:00	0.0823354005389
3/31/1953 16:00:00	0.0802667778805
4/1/1953 16:00:00	0.080002097785
4/2/1953 16:00:00	0.0798640570041
4/6/1953 16:00:00	0.075927635427
4/7/1953 16:00:00	0.0765339467282
4/8/1953 16:00:00	0.0778859484141
4/9/1953 16:00:00	0.077562519766
4/10/1953 16:00:00	0.0771774700839
4/13/1953 16:00:00	0.0768556232647
4/14/1953 16:00:00	0.0774032654949
4/15/1953 16:00:00	0.0780150345493
4/16/1953 16:00:00	0.077691457901
4/17/1953 16:00:00	0.0758715345588
4/20/1953 16:00:00	0.076538782902
4/21/1953 16:00:00	0.076156576331
4/22/1953 16:00:00	0.0748492667094
4/23/1953 16:00:00	0.0731862647794
4/24/1953 16:00:00	0.0732364366713
4/27/1953 16:00:00	0.0740734505807
4/28/1953 16:00:00	0.0751585691142
4/29/1953 16:00:00	0.076128812761
4/30/1953 16:00:00	0.0757479050531
5/1/1953 16:00:00	0.0764140661429
5/4/1953 16:00:00	0.0780719292922
5/5/1953 16:00:00	0.0782483699448
5/6/1953 16:00:00	0.0780498336722
5/7/1953 16:00:00	0.0774144994498
5/8/1953 16:00:00	0.0774036552758
5/11/1953 16:00:00	0.0774549856555
5/12/1953 16:00:00	0.0763869416272
5/13/1953 16:00:00	0.0761909818358
5/14/1953 16:00:00	0.0770436709836
5/15/1953 16:00:00	0.0769708703582
5/18/1953 16:00:00	0.0764023274552
5/19/1953 16:00:00	0.0760829335034
5/20/1953 16:00:00	0.0774892021165
5/21/1953 16:00:00	0.0782864927748
5/22/1953 16:00:00	0.0780880963433
5/25/1953 16:00:00	0.0778275696973
5/26/1953 16:00:00	0.0770692306603
5/27/1953 16:00:00	0.0756329395421
5/28/1953 16:00:00	0.074517316313
5/29/1953 16:00:00	0.0749943286675
6/1/1953 16:00:00	0.0726001328529
6/2/1953 16:00:00	0.0730109756274
6/3/1953 16:00:00	0.0727597398403
6/4/1953 16:00:00	0.0718469680731
6/5/1953 16:00:00	0.0721958295026
6/8/1953 16:00:00	0.0717063526853
6/9/1953 16:00:00	0.0692475046586
6/10/1953 16:00:00	0.0688858390918
6/11/1953 16:00:00	0.0701053800305
6/12/1953 16:00:00	0.0705089497762
6/15/1953 16:00:00	0.0693151902026
6/16/1953 16:00:00	0.0688947650824
6/17/1953 16:00:00	0.0706405384351
6/18/1953 16:00:00	0.0705715446095
6/19/1953 16:00:00	0.0705617990152
6/22/1953 16:00:00	0.0712624021208
6/23/1953 16:00:00	0.0722043232112
6/24/1953 16:00:00	0.0720147352889
6/25/1953 16:00:00	0.0726026734151
6/26/1953 16:00:00	0.0727126926555
6/29/1953 16:00:00	0.0722821750065
6/30/1953 16:00:00	0.0722721931823
7/1/1953 16:00:00	0.0728609904558
7/2/1953 16:00:00	0.0732719435623
7/3/1953 16:00:00	0.0735634420906
7/6/1953 16:00:00	0.0736742727437
7/7/1953 16:00:00	0.0744500075513
7/8/1953 16:00:00	0.0743791810553
7/9/1953 16:00:00	0.0739440942146
7/10/1953 16:00:00	0.0738130145492
7/13/1953 16:00:00	0.0723515632945
7/14/1953 16:00:00	0.0718029518704
7/15/1953 16:00:00	0.0722106928812
7/16/1953 16:00:00	0.0723803310709
7/17/1953 16:00:00	0.0733882920542
7/20/1953 16:00:00	0.0725947427575
7/21/1953 16:00:00	0.072225245935
7/22/1953 16:00:00	0.0723948440373
7/23/1953 16:00:00	0.0726244625416
7/24/1953 16:00:00	0.0726146351838
7/27/1953 16:00:00	0.0716458053779
7/28/1953 16:00:00	0.0718742407233
7/29/1953 16:00:00	0.0727588415877
7/30/1953 16:00:00	0.0741285920972
7/31/1953 16:00:00	0.0756925465937
8/3/1953 16:00:00	0.0762327962518
8/4/1953 16:00:00	0.0758542095256
8/5/1953 16:00:00	0.0752317215852
8/6/1953 16:00:00	0.0759531237635
8/7/1953 16:00:00	0.0758203498167
8/10/1953 16:00:00	0.0756265014205
8/11/1953 16:00:00	0.075432926665
8/12/1953 16:00:00	0.07578890692
8/13/1953 16:00:00	0.0754727972838
8/14/1953 16:00:00	0.0747911805364
8/17/1953 16:00:00	0.0744165129985
8/18/1953 16:00:00	0.0738004431572
8/19/1953 16:00:00	0.0728853022341
8/20/1953 16:00:00	0.0727555218159
8/21/1953 16:00:00	0.0731051079535
8/24/1953 16:00:00	0.0715340373627
8/25/1953 16:00:00	0.0705741346452
8/26/1953 16:00:00	0.0701516998329
8/27/1953 16:00:00	0.0697305895261
8/28/1953 16:00:00	0.0694280382371
8/31/1953 16:00:00	0.0669620484966
9/1/1953 16:00:00	0.0675272781411
9/2/1953 16:00:00	0.0683261356008
9/3/1953 16:00:00	0.0680275630744
9/4/1953 16:00:00	0.0683662565739
9/8/1953 16:00:00	0.0685897339711
9/9/1953 16:00:00	0.0688135363619
9/10/1953 16:00:00	0.0674082703022
9/11/1953 16:00:00	0.0658449038961
9/14/1953 16:00:00	0.0633895140931
9/15/1953 16:00:00	0.0644422470649
9/16/1953 16:00:00	0.0650532654805
9/17/1953 16:00:00	0.0653843658213
9/18/1953 16:00:00	0.0646959714099
9/21/1953 16:00:00	0.0642931902
9/22/1953 16:00:00	0.0660835480229
9/23/1953 16:00:00	0.0662461601237
9/24/1953 16:00:00	0.0662948893786
9/25/1953 16:00:00	0.0666288875694
9/28/1953 16:00:00	0.0674784239459
9/29/1953 16:00:00	0.0677001602287
9/30/1953 16:00:00	0.0668846907496
10/1/1953 16:00:00	0.0676783435128
10/2/1953 16:00:00	0.06824719129
10/5/1953 16:00:00	0.0676032678301
10/6/1953 16:00:00	0.0670776362697
10/7/1953 16:00:00	0.0681600800388
10/8/1953 16:00:00	0.0683838943193
10/9/1953 16:00:00	0.0686080395685
10/13/1953 16:00:00	0.0680785970374
10/14/1953 16:00:00	0.0687066101099
10/15/1953 16:00:00	0.0702659042518
10/16/1953 16:00:00	0.0713730943737
10/19/1953 16:00:00	0.0714835736295
10/20/1953 16:00:00	0.0715349493412
10/21/1953 16:00:00	0.0716455320028
10/22/1953 16:00:00	0.072289298116
10/23/1953 16:00:00	0.0725789030447
10/26/1953 16:00:00	0.0723325250257
10/27/1953 16:00:00	0.0720270938623
10/28/1953 16:00:00	0.0721973757457
10/29/1953 16:00:00	0.0739134300873
10/30/1953 16:00:00	0.0736648056426
11/2/1953 16:00:00	0.074377198582
11/4/1953 16:00:00	0.0734640751301
11/5/1953 16:00:00	0.074235178939
11/6/1953 16:00:00	0.0740461409972
11/9/1953 16:00:00	0.0743387579312
11/10/1953 16:00:00	0.0725820365987
11/12/1953 16:00:00	0.073110033048
11/13/1953 16:00:00	0.0735801257303
11/16/1953 16:00:00	0.0726124304331
11/17/1953 16:00:00	0.0718299647978
11/18/1953 16:00:00	0.0720589254427
11/19/1953 16:00:00	0.0727035364957
11/20/1953 16:00:00	0.0729338071849
11/23/1953 16:00:00	0.0724482032195
11/24/1953 16:00:00	0.0732728589866
11/25/1953 16:00:00	0.0733843203769
11/27/1953 16:00:00	0.0742141276443
11/30/1953 16:00:00	0.0748077533253
12/1/1953 16:00:00	0.0749202670223
12/2/1953 16:00:00	0.0759393992609
12/3/1953 16:00:00	0.0760521869643
12/4/1953 16:00:00	0.0761041399142
12/7/1953 16:00:00	0.0759123817596
12/8/1953 16:00:00	0.0754166225533
12/9/1953 16:00:00	0.075225783994
12/10/1953 16:00:00	0.0748535117504
12/11/1953 16:00:00	0.074723858054
12/14/1953 16:00:00	0.0742925434612
12/15/1953 16:00:00	0.0744041393683
12/16/1953 16:00:00	0.075900917499
12/17/1953 16:00:00	0.0757703447596
12/18/1953 16:00:00	0.0760652205652
12/21/1953 16:00:00	0.075812755663
12/22/1953 16:00:00	0.0746491541655
12/23/1953 16:00:00	0.0742182707721
12/24/1953 16:00:00	0.0748708369722
12/28/1953 16:00:00	0.0743185946061
12/29/1953 16:00:00	0.0733473941689
12/30/1953 16:00:00	0.0745935786568
12/31/1953 16:00:00	0.0748860491437
1/4/1954 16:00:00	0.0757223780024
1/5/1954 16:00:00	0.0766252027906
1/6/1954 16:00:00	0.0768616667444
1/7/1954 16:00:00	0.0763647142448
1/8/1954 16:00:00	0.0755647004324
1/11/1954 16:00:00	0.0747689680319
1/12/1954 16:00:00	0.0755452768022
1/13/1954 16:00:00	0.0763861114824
1/14/1954 16:00:00	0.077109646203
1/15/1954 16:00:00	0.0785711802453
1/18/1954 16:00:00	0.0785632295902
1/19/1954 16:00:00	0.0800999755447
1/20/1954 16:00:00	0.0805285503907
1/21/1954 16:00:00	0.0807705931822
1/22/1954 16:00:00	0.0811382394543
1/25/1954 16:00:00	0.0816322381567
1/26/1954 16:00:00	0.0826313935246
1/27/1954 16:00:00	0.0821162857409
1/28/1954 16:00:00	0.0821711198877
1/29/1954 16:00:00	0.0825417613882
2/1/1954 16:00:00	0.0819637179096
2/2/1954 16:00:00	0.0815145960048
2/3/1954 16:00:00	0.0820731013338
2/4/1954 16:00:00	0.0832645523822
2/5/1954 16:00:00	0.0838924182267
2/8/1954 16:00:00	0.0834380545401
2/9/1954 16:00:00	0.0830485881695
2/10/1954 16:00:00	0.0828504665292
2/11/1954 16:00:00	0.0823356553561
2/12/1954 16:00:00	0.0827071543762
2/15/1954 16:00:00	0.0821928461085
2/16/1954 16:00:00	0.0807332574575
2/17/1954 16:00:00	0.0810385663266
2/18/1954 16:00:00	0.0810310413169
2/19/1954 16:00:00	0.081399527763
2/23/1954 16:00:00	0.0808266937803
2/24/1954 16:00:00	0.0808191884445
2/25/1954 16:00:00	0.0813123054802
2/26/1954 16:00:00	0.0828111182182
3/1/1954 16:00:00	0.0834367856723
3/2/1954 16:00:00	0.0838738335619
3/3/1954 16:00:00	0.0838658455778
3/4/1954 16:00:00	0.0844314099491
3/5/1954 16:00:00	0.0851267014396
3/8/1954 16:00:00	0.0846692092916
3/9/1954 16:00:00	0.0850452746457
3/10/1954 16:00:00	0.0854221370735
3/11/1954 16:00:00	0.0861856033071
3/12/1954 16:00:00	0.0861773951544
3/15/1954 16:00:00	0.0853942638768
3/16/1954 16:00:00	0.0853218509096
3/17/1954 16:00:00	0.0856992241402
3/18/1954 16:00:00	0.0863993119867
3/19/1954 16:00:00	0.0869082505953
3/22/1954 16:00:00	0.0867703175903
3/23/1954 16:00:00	0.0855312656864
3/24/1954 16:00:00	0.0846870931045
3/25/1954 16:00:00	0.0843590964125
3/26/1954 16:00:00	0.0852450986984
3/29/1954 16:00:00	0.0858788884429
3/30/1954 16:00:00	0.0860639897439
3/31/1954 16:00:00	0.087668082196
4/1/1954 16:00:00	0.0891566607222
4/2/1954 16:00:00	0.0894108903908
4/5/1954 16:00:00	0.0897311911846
4/6/1954 16:00:00	0.0880770191193
4/7/1954 16:00:00	0.0887210238367
4/8/1954 16:00:00	0.090479996617
4/9/1954 16:00:00	0.090471594903
4/12/1954 16:00:00	0.0917188296066
4/13/1954 16:00:00	0.0921760575192
4/14/1954 16:00:00	0.0935681541698
4/15/1954 16:00:00	0.0941642160062
4/19/1954 16:00:00	0.0929421874837
4/20/1954 16:00:00	0.0928665943754
4/21/1954 16:00:00	0.0921217272966
4/22/1954 16:00:00	0.0923798123195
4/23/1954 16:00:00	0.093038720926
4/26/1954 16:00:00	0.0936998965836
4/27/1954 16:00:00	0.092548513666
4/28/1954 16:00:00	0.0928739171147
4/29/1954 16:00:00	0.0956755994447
4/30/1954 16:00:00	0.0962099403048
5/3/1954 16:00:00	0.0958605530866
5/4/1954 16:00:00	0.0963281962464
5/5/1954 16:00:00	0.0963881803863
5/6/1954 16:00:00	0.0978791731143
5/7/1954 16:00:00	0.0988321784494
5/10/1954 16:00:00	0.0986168548122
5/11/1954 16:00:00	0.0977126216402
5/12/1954 16:00:00	0.0992820290365
5/13/1954 16:00:00	0.098167431918
5/14/1954 16:00:00	0.0998090056955
5/17/1954 16:00:00	0.100077823049
5/18/1954 16:00:00	0.100138767775
5/19/1954 16:00:00	0.0992278324967
5/20/1954 16:00:00	0.0999104496538
5/21/1954 16:00:00	0.10108068522
5/24/1954 16:00:00	0.101141877956
5/25/1954 16:00:00	0.100645060053
5/26/1954 16:00:00	0.102306431553
5/27/1954 16:00:00	0.101456038759
5/28/1954 16:00:00	0.102425361923
6/1/1954 16:00:00	0.102416704541
6/2/1954 16:00:00	0.102198013397
6/3/1954 16:00:00	0.102119765625
6/4/1954 16:00:00	0.101761300602
6/7/1954 16:00:00	0.100983850248
6/8/1954 16:00:00	0.0964473744276
6/9/1954 16:00:00	0.0951464527692
6/10/1954 16:00:00	0.0964232599474
6/11/1954 16:00:00	0.0980487066728
6/14/1954 16:00:00	0.0983153464462
6/15/1954 16:00:00	0.0997502811565
6/16/1954 16:00:00	0.101195509624
6/17/1954 16:00:00	0.100629874317
6/18/1954 16:00:00	0.101177826785
6/21/1954 16:00:00	0.101309109942
6/22/1954 16:00:00	0.101440480718
6/23/1954 16:00:00	0.101781216775
6/24/1954 16:00:00	0.102681554898
6/25/1954 16:00:00	0.102252254883
6/28/1954 16:00:00	0.102804384827
6/29/1954 16:00:00	0.103849505866
6/30/1954 16:00:00	0.102288588053
7/1/1954 16:00:00	0.10228042932
7/2/1954 16:00:00	0.104931472018
7/6/1954 16:00:00	0.107261040852
7/7/1954 16:00:00	0.107397545895
7/8/1954 16:00:00	0.107387445411
7/9/1954 16:00:00	0.108810974301
7/12/1954 16:00:00	0.108655264479
7/13/1954 16:00:00	0.107922482549
7/14/1954 16:00:00	0.108415076469
7/15/1954 16:00:00	0.10912492911
7/16/1954 16:00:00	0.108175943718
7/19/1954 16:00:00	0.107591056948
7/20/1954 16:00:00	0.106578224274
7/21/1954 16:00:00	0.107928606022
7/22/1954 16:00:00	0.109646798634
7/23/1954 16:00:00	0.109927350602
7/26/1954 16:00:00	0.110135713835
7/27/1954 16:00:00	0.111433268621
7/28/1954 16:00:00	0.111863664964
7/29/1954 16:00:00	0.112661252764
7/30/1954 16:00:00	0.114048377449
8/2/1954 16:00:00	0.114853571121
8/3/1954 16:00:00	0.114400861202
8/4/1954 16:00:00	0.114171579647
8/5/1954 16:00:00	0.113204122896
8/6/1954 16:00:00	0.1103249371
8/9/1954 16:00:00	0.108424530374
8/10/1954 16:00:00	0.110212574284
8/11/1954 16:00:00	0.112740569973
8/12/1954 16:00:00	0.111773820132
8/13/1954 16:00:00	0.112711639117
8/16/1954 16:00:00	0.11512060949
8/17/1954 16:00:00	0.115627120948
8/18/1954 16:00:00	0.115391566345
8/19/1954 16:00:00	0.115898311646
8/20/1954 16:00:00	0.116257604141
8/23/1954 16:00:00	0.114680142504
8/24/1954 16:00:00	0.113705527514
8/25/1954 16:00:00	0.112072428912
8/26/1954 16:00:00	0.111475155662
8/27/1954 16:00:00	0.112119946623
8/30/1954 16:00:00	0.109841027885
8/31/1954 16:00:00	0.106064866456
9/1/1954 16:00:00	0.107546417002
9/2/1954 16:00:00	0.109181270657
9/3/1954 16:00:00	0.110828532902
9/7/1954 16:00:00	0.111979228574
9/8/1954 16:00:00	0.112114214491
9/9/1954 16:00:00	0.11246962966
9/10/1954 16:00:00	0.113263125331
9/13/1954 16:00:00	0.115308013161
9/14/1954 16:00:00	0.116481115294
9/15/1954 16:00:00	0.116543483075
9/16/1954 16:00:00	0.1177988809
9/17/1954 16:00:00	0.119660003155
9/20/1954 16:00:00	0.118594527729
9/21/1954 16:00:00	0.120238621854
9/22/1954 16:00:00	0.121818249229
9/23/1954 16:00:00	0.123180247256
9/24/1954 16:00:00	0.124854148271
9/27/1954 16:00:00	0.125843656736
9/28/1954 16:00:00	0.127068505154
9/29/1954 16:00:00	0.125578215905
9/30/1954 16:00:00	0.12409592441
10/1/1954 16:00:00	0.123928451621
10/4/1954 16:00:00	0.125300931309
10/5/1954 16:00:00	0.126526504089
10/6/1954 16:00:00	0.127526528225
10/7/1954 16:00:00	0.126973954544
10/8/1954 16:00:00	0.126805382386
10/11/1954 16:00:00	0.124773882862
10/12/1954 16:00:00	0.12375993915
10/13/1954 16:00:00	0.123670405892
10/14/1954 16:00:00	0.120667655821
10/15/1954 16:00:00	0.11936756732
10/18/1954 16:00:00	0.120259791647
10/19/1954 16:00:00	0.120855950117
10/20/1954 16:00:00	0.122816992901
10/21/1954 16:00:00	0.122503699703
10/22/1954 16:00:00	0.122492178522
10/25/1954 16:00:00	0.12118622831
10/26/1954 16:00:00	0.121023169646
10/27/1954 16:00:00	0.121619240316
10/28/1954 16:00:00	0.120546074495
10/29/1954 16:00:00	0.11902224824
11/1/1954 16:00:00	0.119836988446
11/3/1954 16:00:00	0.124724431032
11/4/1954 16:00:00	0.127634093275
11/5/1954 16:00:00	0.126766524187
11/8/1954 16:00:00	0.129161175136
11/9/1954 16:00:00	0.130169897387
11/10/1954 16:00:00	0.130397741205
11/11/1954 16:00:00	0.132669392574
11/12/1954 16:00:00	0.133214481434
11/15/1954 16:00:00	0.132648545221
11/16/1954 16:00:00	0.133433278792
11/17/1954 16:00:00	0.13390232055
11/18/1954 16:00:00	0.132379344183
11/19/1954 16:00:00	0.132446085386
11/22/1954 16:00:00	0.133463744577
11/23/1954 16:00:00	0.137028219103
11/24/1954 16:00:00	0.138543100821
11/26/1954 16:00:00	0.141199712178
11/29/1954 16:00:00	0.14110224456
11/30/1954 16:00:00	0.138635406626
12/1/1954 16:00:00	0.136595812228
12/2/1954 16:00:00	0.138108707714
12/3/1954 16:00:00	0.140598837537
12/6/1954 16:00:00	0.142784447694
12/7/1954 16:00:00	0.144082996229
12/8/1954 16:00:00	0.143572162436
12/9/1954 16:00:00	0.142155834471
12/10/1954 16:00:00	0.141075625617
12/13/1954 16:00:00	0.141304807551
12/14/1954 16:00:00	0.139328172606
12/15/1954 16:00:00	0.141016235913
12/16/1954 16:00:00	0.144025207643
12/17/1954 16:00:00	0.152174255732
12/20/1954 16:00:00	0.147159422292
12/21/1954 16:00:00	0.147560644233
12/22/1954 16:00:00	0.147211636093
12/23/1954 16:00:00	0.147449176318
12/27/1954 16:00:00	0.144934057067
12/28/1954 16:00:00	0.147893450344
12/29/1954 16:00:00	0.150465001518
12/30/1954 16:00:00	0.150448223476
12/31/1954 16:00:00	0.152451998539
1/3/1955 16:00:00	0.15896018571
1/4/1955 16:00:00	0.156087649375
1/5/1955 16:00:00	0.148357059093
1/6/1955 16:00:00	0.144333460095
1/7/1955 16:00:00	0.146707542722
1/10/1955 16:00:00	0.150511468515
1/11/1955 16:00:00	0.149569490937
1/12/1955 16:00:00	0.148714431544
1/13/1955 16:00:00	0.147443920065
1/14/1955 16:00:00	0.146178999485
1/17/1955 16:00:00	0.140361970507
1/18/1955 16:00:00	0.142132280154
1/19/1955 16:00:00	0.143423731965
1/20/1955 16:00:00	0.144805112845
1/21/1955 16:00:00	0.147344572535
1/24/1955 16:00:00	0.147993370214
1/25/1955 16:00:00	0.147893520378
1/26/1955 16:00:00	0.151543225145
1/27/1955 16:00:00	0.151863565683
1/28/1955 16:00:00	0.153534447654
1/31/1955 16:00:00	0.157250708631
2/1/1955 16:00:00	0.158005905971
2/2/1955 16:00:00	0.157041623359
2/3/1955 16:00:00	0.155565636854
2/4/1955 16:00:00	0.159988147648
2/7/1955 16:00:00	0.1599703077
2/8/1955 16:00:00	0.155624649549
2/9/1955 16:00:00	0.15808567398
2/10/1955 16:00:00	0.160911480117
2/11/1955 16:00:00	0.161503884745
2/14/1955 16:00:00	0.159226455335
2/15/1955 16:00:00	0.159213060093
2/16/1955 16:00:00	0.158162282881
2/17/1955 16:00:00	0.158746839155
2/18/1955 16:00:00	0.159160039947
2/21/1955 16:00:00	0.158797128478
2/23/1955 16:00:00	0.158522072066
2/24/1955 16:00:00	0.156785026799
2/25/1955 16:00:00	0.156339410111
2/28/1955 16:00:00	0.157946492939
3/1/1955 16:00:00	0.158530448079
3/2/1955 16:00:00	0.161267573418
3/3/1955 16:00:00	0.162467876892
3/4/1955 16:00:00	0.164455143953
3/7/1955 16:00:00	0.16233288745
3/8/1955 16:00:00	0.156218620297
3/9/1955 16:00:00	0.153126362199
3/10/1955 16:00:00	0.155054013624
3/11/1955 16:00:00	0.149676823067
3/14/1955 16:00:00	0.142472965951
3/15/1955 16:00:00	0.148570049752
3/16/1955 16:00:00	0.150802729709
3/17/1955 16:00:00	0.151965096187
3/18/1955 16:00:00	0.152453029872
3/21/1955 16:00:00	0.150497714683
3/22/1955 16:00:00	0.152322886047
3/23/1955 16:00:00	0.156265686073
3/24/1955 16:00:00	0.158726185807
3/25/1955 16:00:00	0.158966357781
3/28/1955 16:00:00	0.157830385536
3/29/1955 16:00:00	0.157984172442
3/30/1955 16:00:00	0.155137005577
3/31/1955 16:00:00	0.15562947838
4/1/1955 16:00:00	0.15876044255
4/4/1955 16:00:00	0.157711557734
4/5/1955 16:00:00	0.158978596759
4/6/1955 16:00:00	0.160594493799
4/7/1955 16:00:00	0.162045587253
4/11/1955 16:00:00	0.162895451006
4/12/1955 16:00:00	0.16479166718
4/13/1955 16:00:00	0.165210862374
4/14/1955 16:00:00	0.165893430337
4/15/1955 16:00:00	0.167367473777
4/18/1955 16:00:00	0.170082831596
4/19/1955 16:00:00	0.169619039222
4/20/1955 16:00:00	0.170133938393
4/21/1955 16:00:00	0.170470126997
4/22/1955 16:00:00	0.167691692334
4/25/1955 16:00:00	0.168554104927
4/26/1955 16:00:00	0.17030485041
4/27/1955 16:00:00	0.168510650465
4/28/1955 16:00:00	0.164695488861
4/29/1955 16:00:00	0.16712442484
5/2/1955 16:00:00	0.167808570587
5/3/1955 16:00:00	0.164788459961
5/4/1955 16:00:00	0.164243912336
5/5/1955 16:00:00	0.165794848073
5/6/1955 16:00:00	0.166388838188
5/9/1955 16:00:00	0.166721205633
5/10/1955 16:00:00	0.166000576291
5/11/1955 16:00:00	0.162214864725
5/12/1955 16:00:00	0.160292241021
5/13/1955 16:00:00	0.162341045492
5/16/1955 16:00:00	0.158679467876
5/17/1955 16:00:00	0.158231952275
5/18/1955 16:00:00	0.160873795381
5/19/1955 16:00:00	0.162674301974
5/20/1955 16:00:00	0.164825344326
5/23/1955 16:00:00	0.162538780906
5/24/1955 16:00:00	0.162346798357
5/25/1955 16:00:00	0.16354178741
5/26/1955 16:00:00	0.165696686664
5/27/1955 16:00:00	0.166377017547
5/31/1955 16:00:00	0.166181353697
6/1/1955 16:00:00	0.166599525412
6/2/1955 16:00:00	0.167018170568
6/3/1955 16:00:00	0.170161617546
6/6/1955 16:00:00	0.181848710575
6/7/1955 16:00:00	0.184300765343
6/8/1955 16:00:00	0.177452890053
6/9/1955 16:00:00	0.175531427115
6/10/1955 16:00:00	0.177669960774
6/13/1955 16:00:00	0.180998078066
6/14/1955 16:00:00	0.181432927898
6/15/1955 16:00:00	0.183423272228
6/16/1955 16:00:00	0.184044748375
6/17/1955 16:00:00	0.185311997333
6/20/1955 16:00:00	0.185660600577
6/21/1955 16:00:00	0.189061229811
6/22/1955 16:00:00	0.18987878869
6/23/1955 16:00:00	0.191261127352
6/24/1955 16:00:00	0.193209629907
6/27/1955 16:00:00	0.193469675158
6/28/1955 16:00:00	0.191369404516
6/29/1955 16:00:00	0.191533926217
6/30/1955 16:00:00	0.193764541146
7/1/1955 16:00:00	0.195252214054
7/5/1955 16:00:00	0.199968786978
7/6/1955 16:00:00	0.214238284764
7/7/1955 16:00:00	0.208258465435
7/8/1955 16:00:00	0.208820072113
7/11/1955 16:00:00	0.209872123257
7/12/1955 16:00:00	0.209846638784
7/13/1955 16:00:00	0.204814306714
7/14/1955 16:00:00	0.204886396595
7/15/1955 16:00:00	0.206316346982
7/18/1955 16:00:00	0.20590250049
7/19/1955 16:00:00	0.203350363679
7/20/1955 16:00:00	0.204582011143
7/21/1955 16:00:00	0.208529633842
7/22/1955 16:00:00	0.212025456689
7/25/1955 16:00:00	0.216733297818
7/26/1955 16:00:00	0.217704452356
7/27/1955 16:00:00	0.219476884665
7/28/1955 16:00:00	0.216842207218
7/29/1955 16:00:00	0.217015276075
8/1/1955 16:00:00	0.211104260245
8/2/1955 16:00:00	0.212062092439
8/3/1955 16:00:00	0.212627744186
8/4/1955 16:00:00	0.20539755493
8/5/1955 16:00:00	0.207309636992
8/8/1955 16:00:00	0.204846414965
8/9/1955 16:00:00	0.199396947929
8/10/1955 16:00:00	0.199275253835
8/11/1955 16:00:00	0.202972951936
8/12/1955 16:00:00	0.203717116813
8/15/1955 16:00:00	0.203303762752
8/16/1955 16:00:00	0.200287546079
8/17/1955 16:00:00	0.200644023232
8/18/1955 16:00:00	0.200043018847
8/19/1955 16:00:00	0.201737481417
8/22/1955 16:00:00	0.201326415271
8/23/1955 16:00:00	0.206766666536
8/24/1955 16:00:00	0.207322154688
8/25/1955 16:00:00	0.209143828233
8/26/1955 16:00:00	0.210972767745
8/29/1955 16:00:00	0.210650079792
8/30/1955 16:00:00	0.210229628507
8/31/1955 16:00:00	0.212748585987
9/1/1955 16:00:00	0.214592387928
9/2/1955 16:00:00	0.216839740821
9/6/1955 16:00:00	0.219395807576
9/7/1955 16:00:00	0.219266402681
9/8/1955 16:00:00	0.219537128547
9/9/1955 16:00:00	0.219606682983
9/12/1955 16:00:00	0.222577270656
9/13/1955 16:00:00	0.228690229374
9/14/1955 16:00:00	0.230597730495
9/15/1955 16:00:00	0.228106619661
9/16/1955 16:00:00	0.231540054668
9/19/1955 16:00:00	0.232226250923
9/20/1955 16:00:00	0.231884918934
9/21/1955 16:00:00	0.234523983689
9/22/1955 16:00:00	0.234490852523
9/23/1955 16:00:00	0.236937488054
9/26/1955 16:00:00	0.205540256282
9/27/1955 16:00:00	0.214868829141
9/28/1955 16:00:00	0.222036409155
9/29/1955 16:00:00	0.219198340187
9/30/1955 16:00:00	0.215582408
10/3/1955 16:00:00	0.20390155218
10/4/1955 16:00:00	0.207039458787
10/5/1955 16:00:00	0.208653674385
10/6/1955 16:00:00	0.205809136074
10/7/1955 16:00:00	0.202694847327
10/10/1955 16:00:00	0.190900059304
10/11/1955 16:00:00	0.187625226628
10/12/1955 16:00:00	0.194220352288
10/13/1955 16:00:00	0.192976226322
10/14/1955 16:00:00	0.191363310372
10/17/1955 16:00:00	0.192542841939
10/18/1955 16:00:00	0.195309061716
10/19/1955 16:00:00	0.199220459405
10/20/1955 16:00:00	0.20411718986
10/21/1955 16:00:00	0.204087868263
10/24/1955 16:00:00	0.207125376675
10/25/1955 16:00:00	0.204392530299
10/26/1955 16:00:00	0.20110285999
10/27/1955 16:00:00	0.20154949703
10/28/1955 16:00:00	0.201806148387
10/31/1955 16:00:00	0.201491393456
11/1/1955 16:00:00	0.200891369215
11/2/1955 16:00:00	0.201527711339
11/3/1955 16:00:00	0.209969142612
11/4/1955 16:00:00	0.2169314518
11/7/1955 16:00:00	0.218775517192
11/9/1955 16:00:00	0.223302936309
11/10/1955 16:00:00	0.224372112148
11/11/1955 16:00:00	0.229557841464
11/14/1955 16:00:00	0.24139852773
11/15/1955 16:00:00	0.239283269305
11/16/1955 16:00:00	0.236142001476
11/17/1955 16:00:00	0.232816750265
11/18/1955 16:00:00	0.232272638709
11/21/1955 16:00:00	0.228972709506
11/22/1955 16:00:00	0.233393435934
11/23/1955 16:00:00	0.233970993577
11/25/1955 16:00:00	0.233525654894
11/28/1955 16:00:00	0.230422475132
11/29/1955 16:00:00	0.232215035711
11/30/1955 16:00:00	0.231669652426
12/1/1955 16:00:00	0.230005660661
12/2/1955 16:00:00	0.230883262079
12/5/1955 16:00:00	0.233489976801
12/6/1955 16:00:00	0.233454119412
12/7/1955 16:00:00	0.231885730393
12/8/1955 16:00:00	0.234599153593
12/9/1955 16:00:00	0.235279925048
12/12/1955 16:00:00	0.230424361374
12/13/1955 16:00:00	0.230693392603
12/14/1955 16:00:00	0.226800923898
12/15/1955 16:00:00	0.226667716804
12/16/1955 16:00:00	0.227337693165
12/19/1955 16:00:00	0.226194547291
12/20/1955 16:00:00	0.2254564096
12/21/1955 16:00:00	0.234349753168
12/22/1955 16:00:00	0.229917704569
12/23/1955 16:00:00	0.230793764577
12/27/1955 16:00:00	0.227917794992
12/28/1955 16:00:00	0.226169105749
12/29/1955 16:00:00	0.227139553011
12/30/1955 16:00:00	0.230424963198
1/3/1956 16:00:00	0.227147011923
1/4/1956 16:00:00	0.225503126173
1/5/1956 16:00:00	0.224978570595
1/6/1956 16:00:00	0.226845938834
1/9/1956 16:00:00	0.220479104185
1/10/1956 16:00:00	0.216977828451
1/11/1956 16:00:00	0.219106952242
1/12/1956 16:00:00	0.222727242948
1/13/1956 16:00:00	0.221896676966
1/16/1956 16:00:00	0.216597098622
1/17/1956 16:00:00	0.21980250519
1/18/1956 16:00:00	0.216803091135
1/19/1956 16:00:00	0.212352285239
1/20/1956 16:00:00	0.20746257703
1/23/1956 16:00:00	0.206374677397
1/24/1956 16:00:00	0.211513130892
1/25/1956 16:00:00	0.212159038167
1/26/1956 16:00:00	0.209603043901
1/27/1956 16:00:00	0.208509811915
1/30/1956 16:00:00	0.209920779972
1/31/1956 16:00:00	0.212977028829
2/1/1956 16:00:00	0.214985626132
2/2/1956 16:00:00	0.216808063354
2/3/1956 16:00:00	0.222266037971
2/6/1956 16:00:00	0.222529740697
2/7/1956 16:00:00	0.220409787006
2/8/1956 16:00:00	0.216027059127
2/9/1956 16:00:00	0.211101966426
2/10/1956 16:00:00	0.210876137393
2/13/1956 16:00:00	0.210263915374
2/14/1956 16:00:00	0.208687659949
2/15/1956 16:00:00	0.214615396278
2/16/1956 16:00:00	0.212438220946
2/17/1956 16:00:00	0.219192767558
2/20/1956 16:00:00	0.218469823391
2/21/1956 16:00:00	0.219517569114
2/23/1956 16:00:00	0.223326916743
2/24/1956 16:00:00	0.226969181589
2/27/1956 16:00:00	0.226433518635
2/28/1956 16:00:00	0.227999333742
2/29/1956 16:00:00	0.227060952854
3/1/1956 16:00:00	0.229029274824
3/2/1956 16:00:00	0.231709869173
3/5/1956 16:00:00	0.234203316616
3/6/1956 16:00:00	0.233963955262
3/7/1956 16:00:00	0.233623093483
3/8/1956 16:00:00	0.234704306884
3/9/1956 16:00:00	0.240571512397
3/12/1956 16:00:00	0.244964795412
3/13/1956 16:00:00	0.244199509341
3/14/1956 16:00:00	0.249039743465
3/15/1956 16:00:00	0.253822583641
3/16/1956 16:00:00	0.255370301192
3/19/1956 16:00:00	0.260105359963
3/20/1956 16:00:00	0.263063117745
3/21/1956 16:00:00	0.25613259237
3/22/1956 16:00:00	0.261297711438
3/23/1956 16:00:00	0.262437505867
3/26/1956 16:00:00	0.260139876115
3/27/1956 16:00:00	0.25614058923
3/28/1956 16:00:00	0.258861714422
3/29/1956 16:00:00	0.258501798395
4/2/1956 16:00:00	0.260808251379
4/3/1956 16:00:00	0.25894733957
4/4/1956 16:00:00	0.261788920359
4/5/1956 16:00:00	0.259281039487
4/6/1956 16:00:00	0.262230654106
4/9/1956 16:00:00	0.259613727953
4/10/1956 16:00:00	0.252310439158
4/11/1956 16:00:00	0.256272452417
4/12/1956 16:00:00	0.253156331906
4/13/1956 16:00:00	0.252379392443
4/16/1956 16:00:00	0.252443380479
4/17/1956 16:00:00	0.252086904483
4/18/1956 16:00:00	0.250050803387
4/19/1956 16:00:00	0.248232733325
4/20/1956 16:00:00	0.250175074563
4/23/1956 16:00:00	0.248981808706
4/24/1956 16:00:00	0.244865395961
4/25/1956 16:00:00	0.24306375977
4/26/1956 16:00:00	0.247153384736
4/27/1956 16:00:00	0.252317301735
4/30/1956 16:00:00	0.256377053827
5/1/1956 16:00:00	0.254003461341
5/2/1956 16:00:00	0.254067399251
5/3/1956 16:00:00	0.255819175074
5/4/1956 16:00:00	0.257576638679
5/7/1956 16:00:00	0.254454894659
5/8/1956 16:00:00	0.252302502271
5/9/1956 16:00:00	0.251420575515
5/10/1956 16:00:00	0.243198087367
5/11/1956 16:00:00	0.2427457672
5/14/1956 16:00:00	0.240027239214
5/15/1956 16:00:00	0.234968203727
5/16/1956 16:00:00	0.231686753776
5/17/1956 16:00:00	0.237283832591
5/18/1956 16:00:00	0.235005058643
5/21/1956 16:00:00	0.230913975538
5/22/1956 16:00:00	0.223545587095
5/23/1956 16:00:00	0.221138271806
5/24/1956 16:00:00	0.216976017415
5/25/1956 16:00:00	0.217135145344
5/28/1956 16:00:00	0.212038669331
5/29/1956 16:00:00	0.221716452415
5/31/1956 16:00:00	0.222564908224
6/1/1956 16:00:00	0.226270772904
6/4/1956 16:00:00	0.228914444046
6/5/1956 16:00:00	0.228976893315
6/6/1956 16:00:00	0.226642702942
6/7/1956 16:00:00	0.230184119298
6/8/1956 16:00:00	0.221637809304
6/11/1956 16:00:00	0.227198980697
6/12/1956 16:00:00	0.233623427551
6/13/1956 16:00:00	0.234189927191
6/14/1956 16:00:00	0.233041766416
6/15/1956 16:00:00	0.233607506862
6/18/1956 16:00:00	0.231554145432
6/19/1956 16:00:00	0.232017843912
6/20/1956 16:00:00	0.233887443097
6/21/1956 16:00:00	0.237074539873
6/22/1956 16:00:00	0.235615266854
6/25/1956 16:00:00	0.233756148084
6/26/1956 16:00:00	0.236840737409
6/27/1956 16:00:00	0.240355255055
6/28/1956 16:00:00	0.240933502231
6/29/1956 16:00:00	0.239258239556
7/2/1956 16:00:00	0.238811605237
7/3/1956 16:00:00	0.242741723152
7/5/1956 16:00:00	0.247626631766
7/6/1956 16:00:00	0.250072791472
7/9/1956 16:00:00	0.252218211978
7/10/1956 16:00:00	0.255208831738
7/11/1956 16:00:00	0.256744393478
7/12/1956 16:00:00	0.255542382425
7/13/1956 16:00:00	0.256973463554
7/16/1956 16:00:00	0.261362007963
7/17/1956 16:00:00	0.263127664014
7/18/1956 16:00:00	0.262977898079
7/19/1956 16:00:00	0.263148277658
7/20/1956 16:00:00	0.263425373703
7/23/1956 16:00:00	0.26316882557
7/24/1956 16:00:00	0.263125799555
7/25/1956 16:00:00	0.264256224473
7/26/1956 16:00:00	0.264641258726
7/27/1956 16:00:00	0.260319257189
7/30/1956 16:00:00	0.259428041129
7/31/1956 16:00:00	0.263515291099
8/1/1956 16:00:00	0.265927113933
8/2/1956 16:00:00	0.266098645942
8/3/1956 16:00:00	0.266055140925
8/6/1956 16:00:00	0.258722457717
8/7/1956 16:00:00	0.260793912321
8/8/1956 16:00:00	0.262873283601
8/9/1956 16:00:00	0.262404245457
8/10/1956 16:00:00	0.259913945552
8/13/1956 16:00:00	0.254470935263
8/14/1956 16:00:00	0.248353019929
8/15/1956 16:00:00	0.258556995622
8/16/1956 16:00:00	0.257353612099
8/17/1956 16:00:00	0.256679721367
8/20/1956 16:00:00	0.25064400929
8/21/1956 16:00:00	0.246862844608
8/22/1956 16:00:00	0.241976970197
8/23/1956 16:00:00	0.247857305609
8/24/1956 16:00:00	0.2473004214
8/27/1956 16:00:00	0.244266197577
8/28/1956 16:00:00	0.243302467473
8/29/1956 16:00:00	0.241121799599
8/30/1956 16:00:00	0.236815272741
8/31/1956 16:00:00	0.242525575251
9/4/1956 16:00:00	0.246363121726
9/5/1956 16:00:00	0.247657942326
9/6/1956 16:00:00	0.248440157474
9/7/1956 16:00:00	0.245401360547
9/10/1956 16:00:00	0.242792381979
9/11/1956 16:00:00	0.240912486367
9/12/1956 16:00:00	0.237514796891
9/13/1956 16:00:00	0.227785909448
9/14/1956 16:00:00	0.238816921581
9/17/1956 16:00:00	0.237662607561
9/18/1956 16:00:00	0.234492950938
9/19/1956 16:00:00	0.228944182881
9/20/1956 16:00:00	0.228611925018
9/21/1956 16:00:00	0.232233265089
9/24/1956 16:00:00	0.230398142873
9/25/1956 16:00:00	0.223903053586
9/26/1956 16:00:00	0.22454939078
9/27/1956 16:00:00	0.222354137646
9/28/1956 16:00:00	0.219877484919
10/1/1956 16:00:00	0.213536384401
10/2/1956 16:00:00	0.221333795959
10/3/1956 16:00:00	0.228686156915
10/4/1956 16:00:00	0.228745348153
10/5/1956 16:00:00	0.230286982169
10/8/1956 16:00:00	0.230048733382
10/9/1956 16:00:00	0.227729662624
10/10/1956 16:00:00	0.234000100751
10/11/1956 16:00:00	0.233660347565
10/12/1956 16:00:00	0.235516650959
10/15/1956 16:00:00	0.234072737577
10/16/1956 16:00:00	0.231634457567
10/17/1956 16:00:00	0.228017468434
10/18/1956 16:00:00	0.228771116215
10/19/1956 16:00:00	0.227744100313
10/22/1956 16:00:00	0.227606622569
10/23/1956 16:00:00	0.226484550866
10/24/1956 16:00:00	0.224579736994
10/25/1956 16:00:00	0.223758971403
10/26/1956 16:00:00	0.227819589257
10/29/1956 16:00:00	0.229060254898
10/30/1956 16:00:00	0.228724308734
10/31/1956 16:00:00	0.220891722074
11/1/1956 16:00:00	0.229964338411
11/2/1956 16:00:00	0.234472326575
11/5/1956 16:00:00	0.240620367392
11/7/1956 16:00:00	0.235624713463
11/8/1956 16:00:00	0.231782637199
11/9/1956 16:00:00	0.227873618497
11/12/1956 16:00:00	0.229309345752
11/13/1956 16:00:00	0.227099293047
11/14/1956 16:00:00	0.224507661276
11/15/1956 16:00:00	0.221639692544
11/16/1956 16:00:00	0.221795172333
11/19/1956 16:00:00	0.217392565366
11/20/1956 16:00:00	0.213514842178
11/21/1956 16:00:00	0.211385496268
11/23/1956 16:00:00	0.215798086158
11/26/1956 16:00:00	0.213179114059
11/27/1956 16:00:00	0.213522237912
11/28/1956 16:00:00	0.208927299996
11/29/1956 16:00:00	0.208437418806
11/30/1956 16:00:00	0.214979653406
12/3/1956 16:00:00	0.223526276849
12/4/1956 16:00:00	0.222126333926
12/5/1956 16:00:00	0.227418063692
12/6/1956 16:00:00	0.231496584654
12/7/1956 16:00:00	0.233731343302
12/10/1956 16:00:00	0.231305780978
12/11/1956 16:00:00	0.228102516605
12/12/1956 16:00:00	0.224632222654
12/13/1956 16:00:00	0.228205637158
12/14/1956 16:00:00	0.228558684238
12/17/1956 16:00:00	0.22851904926
12/18/1956 16:00:00	0.228479421155
12/19/1956 16:00:00	0.227362011779
12/20/1956 16:00:00	0.223796826728
12/21/1956 16:00:00	0.226672663825
12/26/1956 16:00:00	0.226828894278
12/27/1956 16:00:00	0.226398921774
12/28/1956 16:00:00	0.228411200981
12/31/1956 16:00:00	0.229450822655
1/2/1957 16:00:00	0.224789593257
1/3/1957 16:00:00	0.228660890483
1/4/1957 16:00:00	0.229210077604
1/7/1957 16:00:00	0.226812386952
1/8/1957 16:00:00	0.225111801379
1/9/1957 16:00:00	0.22420335161
1/10/1957 16:00:00	0.225237486482
1/11/1957 16:00:00	0.224322741203
1/14/1957 16:00:00	0.22117553088
1/15/1957 16:00:00	0.214578634963
1/16/1957 16:00:00	0.2150173805
1/17/1957 16:00:00	0.214889298602
1/18/1957 16:00:00	0.209339597832
1/21/1957 16:00:00	0.207052352275
1/22/1957 16:00:00	0.208229382821
1/23/1957 16:00:00	0.211374054749
1/24/1957 16:00:00	0.212849051604
1/25/1957 16:00:00	0.21082688184
1/28/1957 16:00:00	0.207685794638
1/29/1957 16:00:00	0.209703739022
1/30/1957 16:00:00	0.211543504737
1/31/1957 16:00:00	0.209716886071
2/1/1957 16:00:00	0.208742586119
2/4/1957 16:00:00	0.207864304803
2/5/1957 16:00:00	0.201853273905
2/6/1957 16:00:00	0.20117440269
2/7/1957 16:00:00	0.199303138844
2/8/1957 16:00:00	0.196527137853
2/11/1957 16:00:00	0.189688101207
2/12/1957 16:00:00	0.188051076444
2/13/1957 16:00:00	0.193785556747
2/14/1957 16:00:00	0.193301713498
2/15/1957 16:00:00	0.197944453898
2/18/1957 16:00:00	0.197455194603
2/19/1957 16:00:00	0.197693579603
2/20/1957 16:00:00	0.198932094424
2/21/1957 16:00:00	0.197529725563
2/25/1957 16:00:00	0.196586884861
2/26/1957 16:00:00	0.197187235029
2/27/1957 16:00:00	0.196789971454
2/28/1957 16:00:00	0.195395845753
3/1/1957 16:00:00	0.19969809966
3/4/1957 16:00:00	0.202585432368
3/5/1957 16:00:00	0.204021642255
3/6/1957 16:00:00	0.204078522553
3/7/1957 16:00:00	0.203858567341
3/8/1957 16:00:00	0.202532101649
3/11/1957 16:00:00	0.199831470807
3/12/1957 16:00:00	0.199522961834
3/13/1957 16:00:00	0.202133474778
3/14/1957 16:00:00	0.20237379726
3/15/1957 16:00:00	0.202155014914
3/18/1957 16:00:00	0.200284264778
3/19/1957 16:00:00	0.201985200017
3/20/1957 16:00:00	0.202500519205
3/21/1957 16:00:00	0.202557259636
3/22/1957 16:00:00	0.202062931263
3/25/1957 16:00:00	0.200376897424
3/26/1957 16:00:00	0.200616126835
3/27/1957 16:00:00	0.202228099459
3/28/1957 16:00:00	0.203024658656
3/29/1957 16:00:00	0.20234609877
4/1/1957 16:00:00	0.202586718363
4/2/1957 16:00:00	0.205121774595
4/3/1957 16:00:00	0.206194496416
4/4/1957 16:00:00	0.205232833917
4/5/1957 16:00:00	0.205659092197
4/8/1957 16:00:00	0.20469888889
4/9/1957 16:00:00	0.208352504773
4/10/1957 16:00:00	0.21008403127
4/11/1957 16:00:00	0.210047600031
4/12/1957 16:00:00	0.21001117511
4/15/1957 16:00:00	0.209694628495
4/16/1957 16:00:00	0.21031137089
4/17/1957 16:00:00	0.210835494228
4/18/1957 16:00:00	0.213885680327
4/22/1957 16:00:00	0.214508001083
4/23/1957 16:00:00	0.216074443219
4/24/1957 16:00:00	0.216699630104
4/25/1957 16:00:00	0.215145345301
4/26/1957 16:00:00	0.214541354374
4/29/1957 16:00:00	0.216673135378
4/30/1957 16:00:00	0.216730343672
5/1/1957 16:00:00	0.219346202354
5/2/1957 16:00:00	0.222835234028
5/3/1957 16:00:00	0.222316247019
5/6/1957 16:00:00	0.221606047196
5/7/1957 16:00:00	0.220226588672
5/8/1957 16:00:00	0.221907056822
5/9/1957 16:00:00	0.222347745401
5/10/1957 16:00:00	0.22451539451
5/13/1957 16:00:00	0.227271466903
5/14/1957 16:00:00	0.225195891926
5/15/1957 16:00:00	0.22670096561
5/16/1957 16:00:00	0.22850119455
5/17/1957 16:00:00	0.229725091407
5/20/1957 16:00:00	0.231634111666
5/21/1957 16:00:00	0.231398297972
5/22/1957 16:00:00	0.229500311289
5/23/1957 16:00:00	0.229557903492
5/24/1957 16:00:00	0.230102312132
5/27/1957 16:00:00	0.225870752348
5/28/1957 16:00:00	0.224962476919
5/29/1957 16:00:00	0.228970785738
5/31/1957 16:00:00	0.232041696176
6/3/1957 16:00:00	0.231414368001
6/4/1957 16:00:00	0.230494891013
6/5/1957 16:00:00	0.230357434566
6/6/1957 16:00:00	0.235483096206
6/7/1957 16:00:00	0.235934895398
6/10/1957 16:00:00	0.236387083283
6/11/1957 16:00:00	0.236740863108
6/12/1957 16:00:00	0.23778623561
6/13/1957 16:00:00	0.238635772479
6/14/1957 16:00:00	0.238693553593
6/17/1957 16:00:00	0.239544474934
6/18/1957 16:00:00	0.237516654778
6/19/1957 16:00:00	0.234311217598
6/20/1957 16:00:00	0.231422703
6/21/1957 16:00:00	0.228650204765
6/24/1957 16:00:00	0.225021955781
6/25/1957 16:00:00	0.228542521284
6/26/1957 16:00:00	0.227921219344
6/27/1957 16:00:00	0.229527317753
6/28/1957 16:00:00	0.230555993259
7/1/1957 16:00:00	0.231100081017
7/2/1957 16:00:00	0.235640115786
7/3/1957 16:00:00	0.241108976611
7/5/1957 16:00:00	0.243355855112
7/8/1957 16:00:00	0.245412871063
7/9/1957 16:00:00	0.245370313355
7/10/1957 16:00:00	0.246331307246
7/11/1957 16:00:00	0.244880988936
7/12/1957 16:00:00	0.247043767663
7/15/1957 16:00:00	0.247504268598
7/16/1957 16:00:00	0.244942477227
7/17/1957 16:00:00	0.241893349917
7/18/1957 16:00:00	0.241353444316
7/19/1957 16:00:00	0.241808949273
7/22/1957 16:00:00	0.240671951441
7/23/1957 16:00:00	0.241523985698
7/24/1957 16:00:00	0.241979467062
7/25/1957 16:00:00	0.241938657033
7/26/1957 16:00:00	0.240304019316
7/29/1957 16:00:00	0.235004896502
7/30/1957 16:00:00	0.234964143668
7/31/1957 16:00:00	0.234825908628
8/1/1957 16:00:00	0.233609980348
8/2/1957 16:00:00	0.232494046103
8/5/1957 16:00:00	0.22835775721
8/6/1957 16:00:00	0.222616459386
8/7/1957 16:00:00	0.226012269453
8/8/1957 16:00:00	0.224723619324
8/9/1957 16:00:00	0.224876279155
8/12/1957 16:00:00	0.219181861339
8/13/1957 16:00:00	0.218857800418
8/14/1957 16:00:00	0.213427826876
8/15/1957 16:00:00	0.213577505231
8/16/1957 16:00:00	0.214285304174
8/19/1957 16:00:00	0.205641688263
8/20/1957 16:00:00	0.209084016744
8/21/1957 16:00:00	0.210891237199
8/22/1957 16:00:00	0.20779489496
8/23/1957 16:00:00	0.201774017828
8/26/1957 16:00:00	0.196113829848
8/27/1957 16:00:00	0.202510297758
8/28/1957 16:00:00	0.20274352506
8/29/1957 16:00:00	0.201069312847
8/30/1957 16:00:00	0.20790463941
9/3/1957 16:00:00	0.209887392465
9/4/1957 16:00:00	0.206244015866
9/5/1957 16:00:00	0.204106414596
9/6/1957 16:00:00	0.20279187992
9/9/1957 16:00:00	0.19912166627
9/10/1957 16:00:00	0.195395748224
9/11/1957 16:00:00	0.198832079967
9/12/1957 16:00:00	0.203825116336
9/13/1957 16:00:00	0.203603816656
9/16/1957 16:00:00	0.201564812612
9/17/1957 16:00:00	0.202068407468
9/18/1957 16:00:00	0.202482012248
9/19/1957 16:00:00	0.199815036715
9/20/1957 16:00:00	0.193385914888
9/23/1957 16:00:00	0.184495902285
9/24/1957 16:00:00	0.186966876077
9/25/1957 16:00:00	0.186930743986
9/26/1957 16:00:00	0.183328235569
9/27/1957 16:00:00	0.183120542217
9/30/1957 16:00:00	0.181966193798
10/1/1957 16:00:00	0.184847979373
10/2/1957 16:00:00	0.187751842533
10/3/1957 16:00:00	0.188064062033
10/4/1957 16:00:00	0.184976158533
10/7/1957 16:00:00	0.180012327415
10/8/1957 16:00:00	0.177675151379
10/9/1957 16:00:00	0.177979654931
10/10/1957 16:00:00	0.16921368076
10/11/1957 16:00:00	0.169015728024
10/14/1957 16:00:00	0.171460116158
10/15/1957 16:00:00	0.175002501916
10/16/1957 16:00:00	0.172112900256
10/17/1957 16:00:00	0.166416110107
10/18/1957 16:00:00	0.163763870692
10/21/1957 16:00:00	0.154149212081
10/22/1957 16:00:00	0.152780690547
10/23/1957 16:00:00	0.166469287781
10/24/1957 16:00:00	0.166273627513
10/25/1957 16:00:00	0.165261260716
10/28/1957 16:00:00	0.163845004917
10/29/1957 16:00:00	0.166002268895
10/30/1957 16:00:00	0.168662793584
10/31/1957 16:00:00	0.168959144031
11/1/1957 16:00:00	0.163823952802
11/4/1957 16:00:00	0.16322515039
11/6/1957 16:00:00	0.163678805067
11/7/1957 16:00:00	0.165590411839
11/8/1957 16:00:00	0.161649715213
11/11/1957 16:00:00	0.161538046509
11/12/1957 16:00:00	0.156843196881
11/13/1957 16:00:00	0.15641682366
11/14/1957 16:00:00	0.155518061457
11/15/1957 16:00:00	0.162822279269
11/18/1957 16:00:00	0.160128884528
11/19/1957 16:00:00	0.15826147732
11/20/1957 16:00:00	0.159108599702
11/21/1957 16:00:00	0.163544988132
11/22/1957 16:00:00	0.166667933988
11/25/1957 16:00:00	0.169167404041
11/26/1957 16:00:00	0.160182628981
11/27/1957 16:00:00	0.1694245856
11/29/1957 16:00:00	0.173256042174
12/2/1957 16:00:00	0.170235955233
12/3/1957 16:00:00	0.170288739466
12/4/1957 16:00:00	0.171662125048
12/5/1957 16:00:00	0.17146705473
12/6/1957 16:00:00	0.169702834418
12/9/1957 16:00:00	0.166469113997
12/10/1957 16:00:00	0.16351119676
12/11/1957 16:00:00	0.163079683136
12/12/1957 16:00:00	0.163373463621
12/13/1957 16:00:00	0.164795553
12/16/1957 16:00:00	0.159830791266
12/17/1957 16:00:00	0.154225722693
12/18/1957 16:00:00	0.153886010867
12/19/1957 16:00:00	0.157141795421
12/20/1957 16:00:00	0.154587644157
12/23/1957 16:00:00	0.154560836696
12/24/1957 16:00:00	0.154847234241
12/26/1957 16:00:00	0.15795492319
12/27/1957 16:00:00	0.156819636317
12/30/1957 16:00:00	0.15521559667
12/31/1957 16:00:00	0.158404363387
1/2/1958 16:00:00	0.161070442719
1/3/1958 16:00:00	0.165355804793
1/6/1958 16:00:00	0.163789700261
1/7/1958 16:00:00	0.16633812368
1/8/1958 16:00:00	0.166228943694
1/9/1958 16:00:00	0.164253534227
1/10/1958 16:00:00	0.16116166317
1/13/1958 16:00:00	0.16209184513
1/14/1958 16:00:00	0.163504880434
1/15/1958 16:00:00	0.166050314201
1/16/1958 16:00:00	0.166593597845
1/17/1958 16:00:00	0.166889270539
1/20/1958 16:00:00	0.168890612992
1/21/1958 16:00:00	0.168452889805
1/22/1958 16:00:00	0.167607937874
1/23/1958 16:00:00	0.16888068049
1/24/1958 16:00:00	0.171711289355
1/27/1958 16:00:00	0.170695195219
1/28/1958 16:00:00	0.170997327746
1/29/1958 16:00:00	0.173029931851
1/30/1958 16:00:00	0.171362743202
1/31/1958 16:00:00	0.171505986233
2/3/1958 16:00:00	0.174283195113
2/4/1958 16:00:00	0.177743949317
2/5/1958 16:00:00	0.17546494445
2/6/1958 16:00:00	0.174698094304
2/7/1958 16:00:00	0.171602304692
2/10/1958 16:00:00	0.169518146674
2/11/1958 16:00:00	0.16646624984
2/12/1958 16:00:00	0.16498208032
2/13/1958 16:00:00	0.165036495858
2/14/1958 16:00:00	0.168153859787
2/17/1958 16:00:00	0.166336188784
2/18/1958 16:00:00	0.166797809665
2/19/1958 16:00:00	0.166620092298
2/20/1958 16:00:00	0.164664150856
2/21/1958 16:00:00	0.164407172356
2/24/1958 16:00:00	0.162543362148
2/25/1958 16:00:00	0.162208179486
2/26/1958 16:00:00	0.164672583824
2/27/1958 16:00:00	0.162729522123
2/28/1958 16:00:00	0.163995905853
3/3/1958 16:00:00	0.166312774643
3/4/1958 16:00:00	0.168076291021
3/5/1958 16:00:00	0.169029370007
3/6/1958 16:00:00	0.173323901779
3/7/1958 16:00:00	0.173878466967
3/10/1958 16:00:00	0.175017645101
3/11/1958 16:00:00	0.177487255557
3/12/1958 16:00:00	0.176633777561
3/13/1958 16:00:00	0.177031897771
3/14/1958 16:00:00	0.175926806484
3/17/1958 16:00:00	0.173496237291
3/18/1958 16:00:00	0.172240106908
3/19/1958 16:00:00	0.173865186463
3/20/1958 16:00:00	0.174012345608
3/21/1958 16:00:00	0.17655455088
3/24/1958 16:00:00	0.177866332761
3/25/1958 16:00:00	0.176679954528
3/26/1958 16:00:00	0.175502946833
3/27/1958 16:00:00	0.174412914101
3/28/1958 16:00:00	0.174646419598
3/31/1958 16:00:00	0.173804000042
4/1/1958 16:00:00	0.172387474993
4/2/1958 16:00:00	0.169662909422
4/3/1958 16:00:00	0.168673994639
4/7/1958 16:00:00	0.167439905211
4/8/1958 16:00:00	0.16823440392
4/9/1958 16:00:00	0.170001957575
4/10/1958 16:00:00	0.170387384908
4/11/1958 16:00:00	0.170690609742
4/14/1958 16:00:00	0.172797632377
4/15/1958 16:00:00	0.17631447813
4/16/1958 16:00:00	0.173550056203
4/17/1958 16:00:00	0.174762663392
4/18/1958 16:00:00	0.178549968896
4/21/1958 16:00:00	0.180372615328
4/22/1958 16:00:00	0.179259660476
4/23/1958 16:00:00	0.17923832004
4/24/1958 16:00:00	0.1820646951
4/25/1958 16:00:00	0.183900912005
4/28/1958 16:00:00	0.182691472219
4/29/1958 16:00:00	0.180809827549
4/30/1958 16:00:00	0.184496692908
5/1/1958 16:00:00	0.185334284162
5/2/1958 16:00:00	0.186595666266
5/5/1958 16:00:00	0.187430466025
5/6/1958 16:00:00	0.189294250067
5/7/1958 16:00:00	0.188588278109
5/8/1958 16:00:00	0.189085704844
5/9/1958 16:00:00	0.189925708641
5/12/1958 16:00:00	0.186976737189
5/13/1958 16:00:00	0.185846112376
5/14/1958 16:00:00	0.181573593899
5/15/1958 16:00:00	0.183415588048
5/16/1958 16:00:00	0.183571261974
5/19/1958 16:00:00	0.182540624789
5/20/1958 16:00:00	0.185651899956
5/21/1958 16:00:00	0.185129102141
5/22/1958 16:00:00	0.187072636553
5/23/1958 16:00:00	0.187829754644
5/26/1958 16:00:00	0.187646415631
5/27/1958 16:00:00	0.187121753513
5/28/1958 16:00:00	0.187623373849
5/29/1958 16:00:00	0.189666022266
6/2/1958 16:00:00	0.191547531727
6/3/1958 16:00:00	0.192832066996
6/4/1958 16:00:00	0.193160915827
6/5/1958 16:00:00	0.193580644911
6/6/1958 16:00:00	0.194342664028
6/9/1958 16:00:00	0.193711035605
6/10/1958 16:00:00	0.192905653794
6/11/1958 16:00:00	0.192969445519
6/12/1958 16:00:00	0.195208627633
6/13/1958 16:00:00	0.19754392627
6/16/1958 16:00:00	0.198924540532
6/17/1958 16:00:00	0.19678743614
6/18/1958 16:00:00	0.200270104092
6/19/1958 16:00:00	0.193806319805
6/20/1958 16:00:00	0.195875337235
6/23/1958 16:00:00	0.194461310332
6/24/1958 16:00:00	0.192967440923
6/25/1958 16:00:00	0.193908608922
6/26/1958 16:00:00	0.195719029413
6/27/1958 16:00:00	0.196228297545
6/30/1958 16:00:00	0.19918556907
7/1/1958 16:00:00	0.199522991816
7/2/1958 16:00:00	0.199862687536
7/3/1958 16:00:00	0.201172862535
7/7/1958 16:00:00	0.202483207794
7/8/1958 16:00:00	0.200509250159
7/9/1958 16:00:00	0.199168372301
7/10/1958 16:00:00	0.200650090361
7/11/1958 16:00:00	0.203279851837
7/14/1958 16:00:00	0.198098054167
7/15/1958 16:00:00	0.197811170228
7/16/1958 16:00:00	0.199020384902
7/17/1958 16:00:00	0.201644553945
7/18/1958 16:00:00	0.203575429878
7/21/1958 16:00:00	0.208541862252
7/22/1958 16:00:00	0.209247558665
7/23/1958 16:00:00	0.209143948692
7/24/1958 16:00:00	0.211384209993
7/25/1958 16:00:00	0.214268540254
7/28/1958 16:00:00	0.215894896998
7/29/1958 16:00:00	0.214141015656
7/30/1958 16:00:00	0.215313897843
7/31/1958 16:00:00	0.216215545807
8/1/1958 16:00:00	0.218949644018
8/4/1958 16:00:00	0.223078417166
8/5/1958 16:00:00	0.221289202123
8/6/1958 16:00:00	0.218582666517
8/7/1958 16:00:00	0.221415437197
8/8/1958 16:00:00	0.223984684309
8/11/1958 16:00:00	0.224983553384
8/12/1958 16:00:00	0.22093813196
8/13/1958 16:00:00	0.221652473224
8/14/1958 16:00:00	0.222554437521
8/15/1958 16:00:00	0.218718830622
8/18/1958 16:00:00	0.216113182491
8/19/1958 16:00:00	0.216818684217
8/20/1958 16:00:00	0.216978383829
8/21/1958 16:00:00	0.219798749623
8/22/1958 16:00:00	0.220694464812
8/25/1958 16:00:00	0.220759636697
8/26/1958 16:00:00	0.222212049292
8/27/1958 16:00:00	0.222277303397
8/28/1958 16:00:00	0.21993445552
8/29/1958 16:00:00	0.220737864844
9/2/1958 16:00:00	0.223021926649
9/3/1958 16:00:00	0.224666981696
9/4/1958 16:00:00	0.223897514297
9/5/1958 16:00:00	0.22265956235
9/8/1958 16:00:00	0.224117318932
9/9/1958 16:00:00	0.227162842174
9/10/1958 16:00:00	0.225732955072
9/11/1958 16:00:00	0.228788899762
9/12/1958 16:00:00	0.227725749548
9/15/1958 16:00:00	0.231730826111
9/16/1958 16:00:00	0.235393920041
9/17/1958 16:00:00	0.23537056747
9/18/1958 16:00:00	0.23563695603
9/19/1958 16:00:00	0.23579632506
9/22/1958 16:00:00	0.233855502771
9/23/1958 16:00:00	0.237247624235
9/24/1958 16:00:00	0.239324540488
9/25/1958 16:00:00	0.237275707917
9/26/1958 16:00:00	0.238105580793
9/29/1958 16:00:00	0.24008751071
9/30/1958 16:00:00	0.241884848893
10/1/1958 16:00:00	0.24108417943
10/2/1958 16:00:00	0.242894465758
10/3/1958 16:00:00	0.244798562285
10/6/1958 16:00:00	0.251569842963
10/7/1958 16:00:00	0.251536200488
10/8/1958 16:00:00	0.251409063401
10/9/1958 16:00:00	0.251276945458
10/10/1958 16:00:00	0.254590421528
10/13/1958 16:00:00	0.256835249642
10/14/1958 16:00:00	0.253218537718
10/15/1958 16:00:00	0.246466464751
10/16/1958 16:00:00	0.249944337927
10/17/1958 16:00:00	0.255013825027
10/20/1958 16:00:00	0.253096617541
10/21/1958 16:00:00	0.25306277089
10/22/1958 16:00:00	0.251055772727
10/23/1958 16:00:00	0.250039031019
10/24/1958 16:00:00	0.248435799034
10/27/1958 16:00:00	0.244588729776
10/28/1958 16:00:00	0.246111975969
10/29/1958 16:00:00	0.250862172293
10/30/1958 16:00:00	0.252812097125
10/31/1958 16:00:00	0.253375037535
11/3/1958 16:00:00	0.255611800079
11/5/1958 16:00:00	0.260237697747
11/6/1958 16:00:00	0.264404331899
11/7/1958 16:00:00	0.262453340354
11/10/1958 16:00:00	0.265526731865
11/11/1958 16:00:00	0.269635607942
11/12/1958 16:00:00	0.270314735261
11/13/1958 16:00:00	0.268047331977
11/14/1958 16:00:00	0.27064717066
11/17/1958 16:00:00	0.272134990618
11/18/1958 16:00:00	0.270968667499
11/19/1958 16:00:00	0.271641066261
11/20/1958 16:00:00	0.271701453514
11/21/1958 16:00:00	0.266451410413
11/24/1958 16:00:00	0.259638069146
11/25/1958 16:00:00	0.24951808775
11/26/1958 16:00:00	0.258087224086
11/28/1958 16:00:00	0.263815992869
12/1/1958 16:00:00	0.265886801344
12/2/1958 16:00:00	0.263525965386
12/3/1958 16:00:00	0.264199221387
12/4/1958 16:00:00	0.264362453253
12/5/1958 16:00:00	0.263416330034
12/8/1958 16:00:00	0.263375876812
12/9/1958 16:00:00	0.266952814982
12/10/1958 16:00:00	0.273386242172
12/11/1958 16:00:00	0.272219205331
12/12/1958 16:00:00	0.270850774183
12/15/1958 16:00:00	0.272335935923
12/16/1958 16:00:00	0.274335236983
12/17/1958 16:00:00	0.277877834011
12/18/1958 16:00:00	0.280205814099
12/19/1958 16:00:00	0.279334823949
12/22/1958 16:00:00	0.275572277213
12/23/1958 16:00:00	0.272554116036
12/24/1958 16:00:00	0.279553180961
12/29/1958 16:00:00	0.286019907706
12/30/1958 16:00:00	0.287961492464
12/31/1958 16:00:00	0.290854336152
1/2/1959 16:00:00	0.293234396596
1/5/1959 16:00:00	0.295516634257
1/6/1959 16:00:00	0.294727950078
1/7/1959 16:00:00	0.287260137851
1/8/1959 16:00:00	0.292554091241
1/9/1959 16:00:00	0.296416914132
1/12/1959 16:00:00	0.296477674892
1/13/1959 16:00:00	0.293136792746
1/14/1959 16:00:00	0.294680039354
1/15/1959 16:00:00	0.296861418786
1/16/1959 16:00:00	0.296603134957
1/19/1959 16:00:00	0.295175799725
1/20/1959 16:00:00	0.295554582021
1/21/1959 16:00:00	0.298903930323
1/22/1959 16:00:00	0.298111304038
1/23/1959 16:00:00	0.298385085818
1/26/1959 16:00:00	0.295888246925
1/27/1959 16:00:00	0.295948899317
1/28/1959 16:00:00	0.28932446094
1/29/1959 16:00:00	0.289699653456
1/30/1959 16:00:00	0.292279254894
2/2/1959 16:00:00	0.28970425154
2/3/1959 16:00:00	0.290394382129
2/4/1959 16:00:00	0.28803842506
2/5/1959 16:00:00	0.285378512983
2/6/1959 16:00:00	0.280752777152
2/9/1959 16:00:00	0.272550975347
2/10/1959 16:00:00	0.280037567704
2/11/1959 16:00:00	0.280306647347
2/12/1959 16:00:00	0.276661753143
2/13/1959 16:00:00	0.280922874311
2/16/1959 16:00:00	0.281705691609
2/17/1959 16:00:00	0.279491496184
2/18/1959 16:00:00	0.279557064881
2/19/1959 16:00:00	0.291875801064
2/20/1959 16:00:00	0.292041343033
2/24/1959 16:00:00	0.291575675347
2/25/1959 16:00:00	0.289008275456
2/26/1959 16:00:00	0.290010249235
2/27/1959 16:00:00	0.290699381223
3/2/1959 16:00:00	0.294012388836
3/3/1959 16:00:00	0.299453925541
3/4/1959 16:00:00	0.300475617569
3/5/1959 16:00:00	0.301282662105
3/6/1959 16:00:00	0.298887198124
3/9/1959 16:00:00	0.298197313473
3/10/1959 16:00:00	0.299850949816
3/11/1959 16:00:00	0.300230870674
3/12/1959 16:00:00	0.302848746743
3/13/1959 16:00:00	0.303548325971
3/16/1959 16:00:00	0.296962333923
3/17/1959 16:00:00	0.301785686537
3/18/1959 16:00:00	0.300348078704
3/19/1959 16:00:00	0.299763376163
3/20/1959 16:00:00	0.300244874082
3/23/1959 16:00:00	0.29465539076
3/24/1959 16:00:00	0.295553605771
3/25/1959 16:00:00	0.294658738885
3/26/1959 16:00:00	0.293345000551
3/30/1959 16:00:00	0.290032429341
3/31/1959 16:00:00	0.289877501255
4/1/1959 16:00:00	0.292441568209
4/2/1959 16:00:00	0.295655342189
4/3/1959 16:00:00	0.300250069818
4/6/1959 16:00:00	0.301900340224
4/7/1959 16:00:00	0.300567855446
4/8/1959 16:00:00	0.2976420271
4/9/1959 16:00:00	0.297166788148
4/10/1959 16:00:00	0.297644336899
4/13/1959 16:00:00	0.299816308816
4/14/1959 16:00:00	0.302739620778
4/15/1959 16:00:00	0.305356312729
4/16/1959 16:00:00	0.310342610138
4/17/1959 16:00:00	0.31558453422
4/20/1959 16:00:00	0.318254121944
4/21/1959 16:00:00	0.317542426847
4/22/1959 16:00:00	0.313334324988
4/23/1959 16:00:00	0.311868805839
4/24/1959 16:00:00	0.315713090614
4/27/1959 16:00:00	0.317619296184
4/28/1959 16:00:00	0.315160479998
4/29/1959 16:00:00	0.312609084206
4/30/1959 16:00:00	0.31147113549
5/1/1959 16:00:00	0.312066148167
5/4/1959 16:00:00	0.312012031934
5/5/1959 16:00:00	0.313040344037
5/6/1959 16:00:00	0.311468294118
5/7/1959 16:00:00	0.303520800925
5/8/1959 16:00:00	0.308163972931
5/11/1959 16:00:00	0.314992067078
5/12/1959 16:00:00	0.314937443453
5/13/1959 16:00:00	0.314991526585
5/14/1959 16:00:00	0.319283837228
5/15/1959 16:00:00	0.316931079781
5/18/1959 16:00:00	0.316767152272
5/19/1959 16:00:00	0.318567464283
5/20/1959 16:00:00	0.316012160857
5/21/1959 16:00:00	0.316520166689
5/22/1959 16:00:00	0.318534063937
5/25/1959 16:00:00	0.31684054067
5/26/1959 16:00:00	0.315805338784
5/27/1959 16:00:00	0.316840987266
5/28/1959 16:00:00	0.31897659994
5/29/1959 16:00:00	0.322089756215
6/1/1959 16:00:00	0.321481822923
6/2/1959 16:00:00	0.317039472583
6/3/1959 16:00:00	0.317202283184
6/4/1959 16:00:00	0.310394827293
6/5/1959 16:00:00	0.309045253481
6/8/1959 16:00:00	0.300924880785
6/9/1959 16:00:00	0.296625384522
6/10/1959 16:00:00	0.305310584597
6/11/1959 16:00:00	0.305895249381
6/12/1959 16:00:00	0.30626359557
6/15/1959 16:00:00	0.302996908704
6/16/1959 16:00:00	0.298366015768
6/17/1959 16:00:00	0.303900067526
6/18/1959 16:00:00	0.303415473877
6/19/1959 16:00:00	0.304207803235
6/22/1959 16:00:00	0.30414901387
6/23/1959 16:00:00	0.30398373701
6/24/1959 16:00:00	0.307014686059
6/25/1959 16:00:00	0.310377914995
6/26/1959 16:00:00	0.313006118901
6/29/1959 16:00:00	0.317156467319
6/30/1959 16:00:00	0.318181910993
7/1/1959 16:00:00	0.323568531786
7/2/1959 16:00:00	0.326917545528
7/6/1959 16:00:00	0.330935352308
7/7/1959 16:00:00	0.334865887708
7/8/1959 16:00:00	0.335024385385
7/9/1959 16:00:00	0.334289953917
7/10/1959 16:00:00	0.333556421395
7/13/1959 16:00:00	0.327924335151
7/14/1959 16:00:00	0.329406466828
7/15/1959 16:00:00	0.329785345435
7/16/1959 16:00:00	0.327732555113
7/17/1959 16:00:00	0.325241966092
7/20/1959 16:00:00	0.322101992156
7/21/1959 16:00:00	0.327507441035
7/22/1959 16:00:00	0.32964922343
7/23/1959 16:00:00	0.330249102325
7/24/1959 16:00:00	0.329963933848
7/27/1959 16:00:00	0.333993588634
7/28/1959 16:00:00	0.337267857476
7/29/1959 16:00:00	0.34055745699
7/30/1959 16:00:00	0.339143357467
7/31/1959 16:00:00	0.339189911356
8/3/1959 16:00:00	0.341366577488
8/4/1959 16:00:00	0.340176043136
8/5/1959 16:00:00	0.33663051265
8/6/1959 16:00:00	0.33589557325
8/7/1959 16:00:00	0.331704422341
8/10/1959 16:00:00	0.31778929074
8/11/1959 16:00:00	0.326076491635
8/12/1959 16:00:00	0.324476163034
8/13/1959 16:00:00	0.323318195253
8/14/1959 16:00:00	0.32478620635
8/17/1959 16:00:00	0.323408707922
8/18/1959 16:00:00	0.317333885846
8/19/1959 16:00:00	0.313483191753
8/20/1959 16:00:00	0.322783517377
8/21/1959 16:00:00	0.322066210105
8/24/1959 16:00:00	0.31971436778
8/25/1959 16:00:00	0.320956016497
8/26/1959 16:00:00	0.321764505609
8/27/1959 16:00:00	0.327258463042
8/28/1959 16:00:00	0.327414892442
8/31/1959 16:00:00	0.327351618215
9/1/1959 16:00:00	0.319269344888
9/2/1959 16:00:00	0.319749966001
9/3/1959 16:00:00	0.312524733291
9/4/1959 16:00:00	0.315468378477
9/8/1959 16:00:00	0.306353997111
9/9/1959 16:00:00	0.301941063682
9/10/1959 16:00:00	0.298723477508
9/11/1959 16:00:00	0.303068741865
9/14/1959 16:00:00	0.2985697989
9/15/1959 16:00:00	0.295257989628
9/16/1959 16:00:00	0.295611817846
9/17/1959 16:00:00	0.292326308258
9/18/1959 16:00:00	0.289983846687
9/21/1959 16:00:00	0.280426248471
9/22/1959 16:00:00	0.27904730474
9/23/1959 16:00:00	0.285873172145
9/24/1959 16:00:00	0.295645216493
9/25/1959 16:00:00	0.295061538358
9/28/1959 16:00:00	0.299367653244
9/29/1959 16:00:00	0.303075386737
9/30/1959 16:00:00	0.296370682252
10/1/1959 16:00:00	0.296944516963
10/2/1959 16:00:00	0.299593083919
10/5/1959 16:00:00	0.298900710723
10/6/1959 16:00:00	0.298313921983
10/7/1959 16:00:00	0.296682738645
10/8/1959 16:00:00	0.295264829854
10/9/1959 16:00:00	0.297176911586
10/12/1959 16:00:00	0.300450304637
10/13/1959 16:00:00	0.298708959691
10/14/1959 16:00:00	0.293942043109
10/15/1959 16:00:00	0.295540959633
10/16/1959 16:00:00	0.300259050395
10/19/1959 16:00:00	0.296843106153
10/20/1959 16:00:00	0.293135063868
10/21/1959 16:00:00	0.291937312267
10/22/1959 16:00:00	0.286196399741
10/23/1959 16:00:00	0.291859354682
10/26/1959 16:00:00	0.295718863477
10/27/1959 16:00:00	0.300641618974
10/28/1959 16:00:00	0.300996430039
10/29/1959 16:00:00	0.300408460658
10/30/1959 16:00:00	0.301495642193
11/2/1959 16:00:00	0.300278241069
11/4/1959 16:00:00	0.298645112134
11/5/1959 16:00:00	0.299207358324
11/6/1959 16:00:00	0.302066756216
11/9/1959 16:00:00	0.300953560302
11/10/1959 16:00:00	0.300680064741
11/11/1959 16:00:00	0.300720634361
11/12/1959 16:00:00	0.297308781985
11/13/1959 16:00:00	0.293917152541
11/16/1959 16:00:00	0.28734028963
11/17/1959 16:00:00	0.288914576445
11/18/1959 16:00:00	0.295104803833
11/19/1959 16:00:00	0.294524068243
11/20/1959 16:00:00	0.294771685431
11/23/1959 16:00:00	0.29584719167
11/24/1959 16:00:00	0.298582947834
11/25/1959 16:00:00	0.299456461999
11/27/1959 16:00:00	0.302103628421
11/30/1959 16:00:00	0.308112717881
12/1/1959 16:00:00	0.312487964969
12/2/1959 16:00:00	0.311356655976
12/3/1959 16:00:00	0.312674853512
12/4/1959 16:00:00	0.313885957643
12/7/1959 16:00:00	0.31499248203
12/8/1959 16:00:00	0.31898565312
12/9/1959 16:00:00	0.314939776853
12/10/1959 16:00:00	0.315406724318
12/11/1959 16:00:00	0.313843180944
12/14/1959 16:00:00	0.315481970261
12/15/1959 16:00:00	0.313918560896
12/16/1959 16:00:00	0.314597819245
12/17/1959 16:00:00	0.313357100062
12/18/1959 16:00:00	0.316271623308
12/21/1959 16:00:00	0.31695292254
12/22/1959 16:00:00	0.316135960399
12/23/1959 16:00:00	0.314144191237
12/24/1959 16:00:00	0.314503505575
12/28/1959 16:00:00	0.314223258779
12/29/1959 16:00:00	0.317565975382
12/30/1959 16:00:00	0.322532246182
12/31/1959 16:00:00	0.323758598069
1/4/1960 16:00:00	0.323905847102
1/5/1960 16:00:00	0.329027098344
1/6/1960 16:00:00	0.326123849804
1/7/1960 16:00:00	0.321281519255
1/8/1960 16:00:00	0.31916771983
1/11/1960 16:00:00	0.311268033116
1/12/1960 16:00:00	0.307388306034
1/13/1960 16:00:00	0.303849509726
1/14/1960 16:00:00	0.307132961508
1/15/1960 16:00:00	0.306857143085
1/18/1960 16:00:00	0.301640656598
1/19/1960 16:00:00	0.295115266409
1/20/1960 16:00:00	0.292991150256
1/21/1960 16:00:00	0.294366198413
1/22/1960 16:00:00	0.296052914127
1/25/1960 16:00:00	0.289798386341
1/26/1960 16:00:00	0.290553271418
1/27/1960 16:00:00	0.289060568695
1/28/1960 16:00:00	0.282988236109
1/29/1960 16:00:00	0.277684604336
2/1/1960 16:00:00	0.281120816314
2/2/1960 16:00:00	0.289701514008
2/3/1960 16:00:00	0.284541196476
2/4/1960 16:00:00	0.283975347513
2/5/1960 16:00:00	0.280987763874
2/8/1960 16:00:00	0.274302238888
2/9/1960 16:00:00	0.279400593711
2/10/1960 16:00:00	0.275841327279
2/11/1960 16:00:00	0.272700507243
2/12/1960 16:00:00	0.275409913596
2/15/1960 16:00:00	0.272470982415
2/16/1960 16:00:00	0.268066831255
2/17/1960 16:00:00	0.27094849227
2/18/1960 16:00:00	0.27847318103
2/19/1960 16:00:00	0.282805555893
2/23/1960 16:00:00	0.279728131799
2/24/1960 16:00:00	0.277671127462
2/25/1960 16:00:00	0.279510438474
2/26/1960 16:00:00	0.28174972371
2/29/1960 16:00:00	0.281288322115
3/1/1960 16:00:00	0.280125676433
3/2/1960 16:00:00	0.276164935097
3/3/1960 16:00:00	0.267764532552
3/4/1960 16:00:00	0.265654522933
3/7/1960 16:00:00	0.260242964136
3/8/1960 16:00:00	0.254890813902
3/9/1960 16:00:00	0.260270860435
3/10/1960 16:00:00	0.258192576286
3/11/1960 16:00:00	0.262070639095
3/14/1960 16:00:00	0.262787843629
3/15/1960 16:00:00	0.266795593547
3/16/1960 16:00:00	0.269663054599
3/17/1960 16:00:00	0.268824343758
3/18/1960 16:00:00	0.269256178378
3/21/1960 16:00:00	0.269786175863
3/22/1960 16:00:00	0.27188424367
3/23/1960 16:00:00	0.276260085151
3/24/1960 16:00:00	0.278607589843
3/25/1960 16:00:00	0.278550983856
3/28/1960 16:00:00	0.277297420151
3/29/1960 16:00:00	0.276444047218
3/30/1960 16:00:00	0.275203943395
3/31/1960 16:00:00	0.271983631597
4/1/1960 16:00:00	0.272810334123
4/4/1960 16:00:00	0.273834981539
4/5/1960 16:00:00	0.27210298623
4/6/1960 16:00:00	0.283252225715
4/7/1960 16:00:00	0.283292135965
4/8/1960 16:00:00	0.281928573139
4/11/1960 16:00:00	0.279668650462
4/12/1960 16:00:00	0.280903596846
4/13/1960 16:00:00	0.280843737627
4/14/1960 16:00:00	0.282083657289
4/18/1960 16:00:00	0.283623168859
4/19/1960 16:00:00	0.278954609123
4/20/1960 16:00:00	0.272042358414
4/21/1960 16:00:00	0.273461890844
4/22/1960 16:00:00	0.271731048114
4/25/1960 16:00:00	0.266181670098
4/26/1960 16:00:00	0.267871677229
4/27/1960 16:00:00	0.267819909964
4/28/1960 16:00:00	0.26309156585
4/29/1960 16:00:00	0.261203096184
5/2/1960 16:00:00	0.258841450633
5/3/1960 16:00:00	0.265480887593
5/4/1960 16:00:00	0.267457900197
5/5/1960 16:00:00	0.26565154199
5/6/1960 16:00:00	0.264529609126
5/9/1960 16:00:00	0.264956390857
5/10/1960 16:00:00	0.261225341848
5/11/1960 16:00:00	0.262609742168
5/12/1960 16:00:00	0.265248683523
5/13/1960 16:00:00	0.269544470712
5/16/1960 16:00:00	0.26899961731
5/17/1960 16:00:00	0.270987169827
5/18/1960 16:00:00	0.270733972344
5/19/1960 16:00:00	0.27302837131
5/20/1960 16:00:00	0.273460535457
5/23/1960 16:00:00	0.273696663264
5/24/1960 16:00:00	0.273049346548
5/25/1960 16:00:00	0.27270242469
5/26/1960 16:00:00	0.27304702782
5/27/1960 16:00:00	0.273282941497
5/31/1960 16:00:00	0.274112636761
6/1/1960 16:00:00	0.274648812196
6/2/1960 16:00:00	0.276970865855
6/3/1960 16:00:00	0.277901467999
6/6/1960 16:00:00	0.284365987732
6/7/1960 16:00:00	0.289709447198
6/8/1960 16:00:00	0.294294451506
6/9/1960 16:00:00	0.295350155399
6/10/1960 16:00:00	0.294981695476
6/13/1960 16:00:00	0.295128234679
6/14/1960 16:00:00	0.294259821973
6/15/1960 16:00:00	0.290753487604
6/16/1960 16:00:00	0.289996009571
6/17/1960 16:00:00	0.289334743775
6/20/1960 16:00:00	0.286458028653
6/21/1960 16:00:00	0.285901525943
6/22/1960 16:00:00	0.28754834877
6/23/1960 16:00:00	0.290605222518
6/24/1960 16:00:00	0.291457362454
6/27/1960 16:00:00	0.287863948688
6/28/1960 16:00:00	0.283897481061
6/29/1960 16:00:00	0.283865148293
6/30/1960 16:00:00	0.283644665606
7/1/1960 16:00:00	0.284985182663
7/5/1960 16:00:00	0.284533367628
7/6/1960 16:00:00	0.283679952147
7/7/1960 16:00:00	0.286614411691
7/8/1960 16:00:00	0.287961043336
7/11/1960 16:00:00	0.282786511026
7/12/1960 16:00:00	0.276568767832
7/13/1960 16:00:00	0.275056733814
7/14/1960 16:00:00	0.275224260023
7/15/1960 16:00:00	0.274484485436
7/18/1960 16:00:00	0.27100345976
7/19/1960 16:00:00	0.270951087266
7/20/1960 16:00:00	0.270023118471
7/21/1960 16:00:00	0.265018144
7/22/1960 16:00:00	0.261311531836
7/25/1960 16:00:00	0.256103559273
7/26/1960 16:00:00	0.259173802902
7/27/1960 16:00:00	0.255895722375
7/28/1960 16:00:00	0.259645743653
7/29/1960 16:00:00	0.268543226919
8/1/1960 16:00:00	0.268687508231
8/2/1960 16:00:00	0.263893774985
8/3/1960 16:00:00	0.26077686517
8/4/1960 16:00:00	0.262349362679
8/5/1960 16:00:00	0.267556157647
8/8/1960 16:00:00	0.268276636894
8/9/1960 16:00:00	0.271317314468
8/10/1960 16:00:00	0.273510707263
8/11/1960 16:00:00	0.275525604454
8/12/1960 16:00:00	0.279193041274
8/15/1960 16:00:00	0.2786518816
8/16/1960 16:00:00	0.279686473682
8/17/1960 16:00:00	0.280821402587
8/18/1960 16:00:00	0.280476283082
8/19/1960 16:00:00	0.282402452161
8/22/1960 16:00:00	0.284136764644
8/23/1960 16:00:00	0.289657633017
8/24/1960 16:00:00	0.292828952611
8/25/1960 16:00:00	0.289962993933
8/26/1960 16:00:00	0.288006025225
8/29/1960 16:00:00	0.286356049333
8/30/1960 16:00:00	0.280326878744
8/31/1960 16:00:00	0.281467464221
9/1/1960 16:00:00	0.28270345305
9/2/1960 16:00:00	0.281763086806
9/6/1960 16:00:00	0.276672165812
9/7/1960 16:00:00	0.269767372993
9/8/1960 16:00:00	0.269239734825
9/9/1960 16:00:00	0.272767441049
9/12/1960 16:00:00	0.268928333104
9/13/1960 16:00:00	0.269943516616
9/14/1960 16:00:00	0.26613600979
9/15/1960 16:00:00	0.263982973201
9/16/1960 16:00:00	0.262885464396
9/19/1960 16:00:00	0.250919604518
9/20/1960 16:00:00	0.25229360605
9/21/1960 16:00:00	0.257504181766
9/22/1960 16:00:00	0.255498082391
9/23/1960 16:00:00	0.251132216198
9/26/1960 16:00:00	0.243268642007
9/27/1960 16:00:00	0.242126082806
9/28/1960 16:00:00	0.237876396568
9/29/1960 16:00:00	0.239104297862
9/30/1960 16:00:00	0.247242014577
10/3/1960 16:00:00	0.245720862981
10/4/1960 16:00:00	0.242273026309
10/5/1960 16:00:00	0.24589344051
10/6/1960 16:00:00	0.248892957429
10/7/1960 16:00:00	0.25172232815
10/10/1960 16:00:00	0.252703647998
10/11/1960 16:00:00	0.25340665844
10/12/1960 16:00:00	0.252708402875
10/13/1960 16:00:00	0.256584693177
10/14/1960 16:00:00	0.259267330123
10/17/1960 16:00:00	0.257050994959
10/18/1960 16:00:00	0.254386722673
10/19/1960 16:00:00	0.253431754125
10/20/1960 16:00:00	0.249771656391
10/21/1960 16:00:00	0.248444737132
10/24/1960 16:00:00	0.238984292475
10/25/1960 16:00:00	0.234410414197
10/26/1960 16:00:00	0.242003806274
10/27/1960 16:00:00	0.247162295827
10/28/1960 16:00:00	0.245183446053
10/31/1960 16:00:00	0.244959732677
11/1/1960 16:00:00	0.249966608882
11/2/1960 16:00:00	0.252518415398
11/3/1960 16:00:00	0.254430679901
11/4/1960 16:00:00	0.258780559105
11/7/1960 16:00:00	0.260715416567
11/9/1960 16:00:00	0.262940977924
11/10/1960 16:00:00	0.273159118174
11/11/1960 16:00:00	0.267690183064
11/14/1960 16:00:00	0.264960643307
11/15/1960 16:00:00	0.267011895436
11/16/1960 16:00:00	0.26591833778
11/17/1960 16:00:00	0.264447888637
11/18/1960 16:00:00	0.266972724956
11/21/1960 16:00:00	0.267986583458
11/22/1960 16:00:00	0.265933022266
11/23/1960 16:00:00	0.266661066818
11/25/1960 16:00:00	0.269779479364
11/28/1960 16:00:00	0.268779436716
11/29/1960 16:00:00	0.266832696247
11/30/1960 16:00:00	0.264043494582
12/1/1960 16:00:00	0.26174452969
12/2/1960 16:00:00	0.262566692696
12/5/1960 16:00:00	0.261778355803
12/6/1960 16:00:00	0.263257884245
12/7/1960 16:00:00	0.268445828804
12/8/1960 16:00:00	0.269655850393
12/9/1960 16:00:00	0.274424883719
12/12/1960 16:00:00	0.276323119482
12/13/1960 16:00:00	0.27657508457
12/14/1960 16:00:00	0.276157326152
12/15/1960 16:00:00	0.274582113964
12/16/1960 16:00:00	0.279583602389
12/19/1960 16:00:00	0.278861921091
12/20/1960 16:00:00	0.278434125361
12/21/1960 16:00:00	0.282881058973
12/22/1960 16:00:00	0.281261884818
12/23/1960 16:00:00	0.281711562517
12/27/1960 16:00:00	0.282461413795
12/28/1960 16:00:00	0.284977169146
12/29/1960 16:00:00	0.287602401705
12/30/1960 16:00:00	0.28814706834
1/3/1961 16:00:00	0.282741750502
1/4/1961 16:00:00	0.290469363252
1/5/1961 16:00:00	0.292532459958
1/6/1961 16:00:00	0.290795201154
1/9/1961 16:00:00	0.294842279616
1/10/1961 16:00:00	0.296404234713
1/11/1961 16:00:00	0.298082360804
1/12/1961 16:00:00	0.299874746322
1/13/1961 16:00:00	0.302668521311
1/16/1961 16:00:00	0.302418940928
1/17/1961 16:00:00	0.302984574997
1/18/1961 16:00:00	0.303359501467
1/19/1961 16:00:00	0.304245931056
1/20/1961 16:00:00	0.306142554252
1/23/1961 16:00:00	0.309486632792
1/24/1961 16:00:00	0.311109391502
1/25/1961 16:00:00	0.31191282036
1/26/1961 16:00:00	0.312821800857
1/27/1961 16:00:00	0.31919437487
1/30/1961 16:00:00	0.326777311074
1/31/1961 16:00:00	0.3247362708
2/1/1961 16:00:00	0.325951171066
2/2/1961 16:00:00	0.330110472532
2/3/1961 16:00:00	0.32921200225
2/6/1961 16:00:00	0.32430340363
2/7/1961 16:00:00	0.32310484225
2/8/1961 16:00:00	0.328918655023
2/9/1961 16:00:00	0.326852482975
2/10/1961 16:00:00	0.321314879047
2/13/1961 16:00:00	0.317503792715
2/14/1961 16:00:00	0.320252991629
2/15/1961 16:00:00	0.32551673557
2/16/1961 16:00:00	0.329455658632
2/17/1961 16:00:00	0.327286502024
2/20/1961 16:00:00	0.329555191271
2/21/1961 16:00:00	0.32992763972
2/23/1961 16:00:00	0.332310686353
2/24/1961 16:00:00	0.334911018963
2/27/1961 16:00:00	0.339759470599
2/28/1961 16:00:00	0.341210172212
3/1/1961 16:00:00	0.341056990763
3/2/1961 16:00:00	0.345527960408
3/3/1961 16:00:00	0.346564089241
3/6/1961 16:00:00	0.347594751238
3/7/1961 16:00:00	0.341239217607
3/8/1961 16:00:00	0.340860816659
3/9/1961 16:00:00	0.341446477479
3/10/1961 16:00:00	0.341175564372
3/13/1961 16:00:00	0.343061390594
3/14/1961 16:00:00	0.34000451353
3/15/1961 16:00:00	0.342007674096
3/16/1961 16:00:00	0.348851745381
3/17/1961 16:00:00	0.346523251046
3/20/1961 16:00:00	0.355793167149
3/21/1961 16:00:00	0.354429023293
3/22/1961 16:00:00	0.35394715934
3/23/1961 16:00:00	0.352043356729
3/24/1961 16:00:00	0.350803046418
3/27/1961 16:00:00	0.349993758219
3/28/1961 16:00:00	0.350273274733
3/29/1961 16:00:00	0.356221678131
3/30/1961 16:00:00	0.357621636937
4/3/1961 16:00:00	0.36350326792
4/4/1961 16:00:00	0.364119659083
4/5/1961 16:00:00	0.361859926282
4/6/1961 16:00:00	0.363491477335
4/7/1961 16:00:00	0.367324585539
4/10/1961 16:00:00	0.373624004842
4/11/1961 16:00:00	0.374577528518
4/12/1961 16:00:00	0.371041366787
4/13/1961 16:00:00	0.370424880969
4/14/1961 16:00:00	0.371594230751
4/17/1961 16:00:00	0.397411095488
4/18/1961 16:00:00	0.368661226906
4/19/1961 16:00:00	0.364290133947
4/20/1961 16:00:00	0.36437383462
4/21/1961 16:00:00	0.363778711335
4/24/1961 16:00:00	0.348582192531
4/25/1961 16:00:00	0.358299322344
4/26/1961 16:00:00	0.361016220519
4/27/1961 16:00:00	0.359990875261
4/28/1961 16:00:00	0.358307181477
5/1/1961 16:00:00	0.356744448617
5/2/1961 16:00:00	0.361863605223
5/3/1961 16:00:00	0.367790642955
5/4/1961 16:00:00	0.370656886016
5/5/1961 16:00:00	0.371518250447
5/8/1961 16:00:00	0.370254674986
5/9/1961 16:00:00	0.370870494544
5/10/1961 16:00:00	0.370140345379
5/11/1961 16:00:00	0.36985684022
5/12/1961 16:00:00	0.371025661459
5/15/1961 16:00:00	0.374662105329
5/16/1961 16:00:00	0.377407666057
5/17/1961 16:00:00	0.380834199389
5/18/1961 16:00:00	0.376247182617
5/19/1961 16:00:00	0.379327144974
5/22/1961 16:00:00	0.374536019446
5/23/1961 16:00:00	0.372577342286
5/24/1961 16:00:00	0.367822913526
5/25/1961 16:00:00	0.364987174458
5/26/1961 16:00:00	0.369572069139
5/31/1961 16:00:00	0.370965415275
6/1/1961 16:00:00	0.370930526861
6/2/1961 16:00:00	0.372775764289
6/5/1961 16:00:00	0.376621533609
6/6/1961 16:00:00	0.374426416672
6/7/1961 16:00:00	0.360382234085
6/8/1961 16:00:00	0.371647586833
6/9/1961 16:00:00	0.37149014586
6/12/1961 16:00:00	0.365767131512
6/13/1961 16:00:00	0.361862197291
6/14/1961 16:00:00	0.363818731163
6/15/1961 16:00:00	0.360597168831
6/16/1961 16:00:00	0.354949758427
6/19/1961 16:00:00	0.348363964076
6/20/1961 16:00:00	0.354463421086
6/21/1961 16:00:00	0.354303664334
6/22/1961 16:00:00	0.351634988624
6/23/1961 16:00:00	0.354398425011
6/26/1961 16:00:00	0.346852361165
6/27/1961 16:00:00	0.346826622518
6/28/1961 16:00:00	0.348095392146
6/29/1961 16:00:00	0.347315061409
6/30/1961 16:00:00	0.348553687889
7/3/1961 16:00:00	0.354674960913
7/5/1961 16:00:00	0.359206797409
7/6/1961 16:00:00	0.361146937585
7/7/1961 16:00:00	0.360659613581
7/10/1961 16:00:00	0.359956949313
7/11/1961 16:00:00	0.359700443473
7/12/1961 16:00:00	0.355621684219
7/13/1961 16:00:00	0.350586548662
7/14/1961 16:00:00	0.355090515291
7/17/1961 16:00:00	0.349726433685
7/18/1961 16:00:00	0.345591209597
7/19/1961 16:00:00	0.348670619532
7/20/1961 16:00:00	0.348731795501
7/21/1961 16:00:00	0.350308839825
7/24/1961 16:00:00	0.350383937181
7/25/1961 16:00:00	0.354243420693
7/26/1961 16:00:00	0.360842489678
7/27/1961 16:00:00	0.369259458948
7/28/1961 16:00:00	0.370329771549
7/31/1961 16:00:00	0.370842762813
8/1/1961 16:00:00	0.377562753375
8/2/1961 16:00:00	0.372696292725
8/3/1961 16:00:00	0.376551161637
8/4/1961 16:00:00	0.380858164609
8/7/1961 16:00:00	0.38069843996
8/8/1961 16:00:00	0.382331511997
8/9/1961 16:00:00	0.381366991999
8/10/1961 16:00:00	0.383665390794
8/11/1961 16:00:00	0.384844855248
8/14/1961 16:00:00	0.38093692159
8/15/1961 16:00:00	0.378962102206
8/16/1961 16:00:00	0.380919783429
8/17/1961 16:00:00	0.385131785244
8/18/1961 16:00:00	0.38710446272
8/21/1961 16:00:00	0.388643719211
8/22/1961 16:00:00	0.388713069969
8/23/1961 16:00:00	0.383447417987
8/24/1961 16:00:00	0.379015419287
8/25/1961 16:00:00	0.379865724791
8/28/1961 16:00:00	0.380163027279
8/29/1961 16:00:00	0.378442720341
8/30/1961 16:00:00	0.381305302075
8/31/1961 16:00:00	0.384178368357
9/1/1961 16:00:00	0.38548536371
9/5/1961 16:00:00	0.382840994146
9/6/1961 16:00:00	0.388445913332
9/7/1961 16:00:00	0.387164935159
9/8/1961 16:00:00	0.381792406562
9/11/1961 16:00:00	0.374988154867
9/12/1961 16:00:00	0.382506872974
9/13/1961 16:00:00	0.383011006398
9/14/1961 16:00:00	0.377541930352
9/15/1961 16:00:00	0.378833247308
9/18/1961 16:00:00	0.373862163018
9/19/1961 16:00:00	0.36124814481
9/20/1961 16:00:00	0.370821426031
9/21/1961 16:00:00	0.371089384635
9/22/1961 16:00:00	0.368041116872
9/25/1961 16:00:00	0.357514712365
9/26/1961 16:00:00	0.357575641748
9/27/1961 16:00:00	0.36503298405
9/28/1961 16:00:00	0.366188726411
9/29/1961 16:00:00	0.367778868461
10/2/1961 16:00:00	0.368177824278
10/3/1961 16:00:00	0.367694837297
10/4/1961 16:00:00	0.372623039451
10/5/1961 16:00:00	0.379118198917
10/6/1961 16:00:00	0.370113086415
10/9/1961 16:00:00	0.380781440627
10/10/1961 16:00:00	0.382624753895
10/11/1961 16:00:00	0.383243891759
10/12/1961 16:00:00	0.383065056465
10/13/1961 16:00:00	0.381653576947
10/16/1961 16:00:00	0.379455849855
10/17/1961 16:00:00	0.37961379797
10/18/1961 16:00:00	0.38336263423
10/19/1961 16:00:00	0.386016707381
10/20/1961 16:00:00	0.380889662426
10/23/1961 16:00:00	0.381507078202
10/24/1961 16:00:00	0.380551682232
10/25/1961 16:00:00	0.384527493107
10/26/1961 16:00:00	0.385811245976
10/27/1961 16:00:00	0.384399428183
10/30/1961 16:00:00	0.385248012429
10/31/1961 16:00:00	0.387452620466
11/1/1961 16:00:00	0.388643010476
11/2/1961 16:00:00	0.39287696117
11/3/1961 16:00:00	0.396913591498
11/6/1961 16:00:00	0.40301923905
11/8/1961 16:00:00	0.412854699295
11/9/1961 16:00:00	0.411617929707
11/10/1961 16:00:00	0.415036351851
11/13/1961 16:00:00	0.417308508431
11/14/1961 16:00:00	0.421807512195
11/15/1961 16:00:00	0.421852025417
11/16/1961 16:00:00	0.421190321436
11/17/1961 16:00:00	0.421117281686
11/20/1961 16:00:00	0.422224391134
11/21/1961 16:00:00	0.422865975416
11/22/1961 16:00:00	0.421854236315
11/24/1961 16:00:00	0.423428482776
11/27/1961 16:00:00	0.423477161748
11/28/1961 16:00:00	0.422233364474
11/29/1961 16:00:00	0.421592573487
11/30/1961 16:00:00	0.417092557071
12/1/1961 16:00:00	0.422421236592
12/4/1961 16:00:00	0.425067668962
12/5/1961 16:00:00	0.42405790548
12/6/1961 16:00:00	0.424704411411
12/7/1961 16:00:00	0.421217472826
12/8/1961 16:00:00	0.425160178938
12/11/1961 16:00:00	0.429234510762
12/12/1961 16:00:00	0.432141845413
12/13/1961 16:00:00	0.430792396587
12/14/1961 16:00:00	0.424227026323
12/15/1961 16:00:00	0.42452390072
12/18/1961 16:00:00	0.421511032821
12/19/1961 16:00:00	0.415576583036
12/20/1961 16:00:00	0.413888101199
12/21/1961 16:00:00	0.410794230564
12/22/1961 16:00:00	0.411302755553
12/26/1961 16:00:00	0.41251150613
12/27/1961 16:00:00	0.419758593626
12/28/1961 16:00:00	0.4201544896
12/29/1961 16:00:00	0.418440637145
1/2/1962 16:00:00	0.411475422727
1/3/1962 16:00:00	0.413379684974
1/4/1962 16:00:00	0.407620850326
1/5/1962 16:00:00	0.396244278468
1/8/1962 16:00:00	0.390040094429
1/9/1962 16:00:00	0.390326496986
1/10/1962 16:00:00	0.38814092668
1/11/1962 16:00:00	0.392727530292
1/12/1962 16:00:00	0.395380743953
1/15/1962 16:00:00	0.393725725602
1/16/1962 16:00:00	0.389123379518
1/17/1962 16:00:00	0.380612990448
1/18/1962 16:00:00	0.381326928578
1/19/1962 16:00:00	0.385286712097
1/22/1962 16:00:00	0.385907660722
1/23/1962 16:00:00	0.380034935896
1/24/1962 16:00:00	0.381231045166
1/25/1962 16:00:00	0.380649148121
1/26/1962 16:00:00	0.378147818711
1/29/1962 16:00:00	0.375536615637
1/30/1962 16:00:00	0.378465501329
1/31/1962 16:00:00	0.385861776331
2/1/1962 16:00:00	0.390526261875
2/2/1962 16:00:00	0.396672520242
2/5/1962 16:00:00	0.397422844475
2/6/1962 16:00:00	0.398279672914
2/7/1962 16:00:00	0.403452072709
2/8/1962 16:00:00	0.405219505726
2/9/1962 16:00:00	0.404005017207
2/12/1962 16:00:00	0.403709628872
2/13/1962 16:00:00	0.403529008499
2/14/1962 16:00:00	0.403135389051
2/15/1962 16:00:00	0.406733302529
2/16/1962 16:00:00	0.40494187928
2/19/1962 16:00:00	0.402814623746
2/20/1962 16:00:00	0.405613255776
2/21/1962 16:00:00	0.401659552446
2/23/1962 16:00:00	0.399778081478
2/26/1962 16:00:00	0.395158196842
2/27/1962 16:00:00	0.396570260649
2/28/1962 16:00:00	0.397303744178
3/1/1962 16:00:00	0.399964690145
3/2/1962 16:00:00	0.399447543264
3/5/1962 16:00:00	0.397674205465
3/6/1962 16:00:00	0.394996236469
3/7/1962 16:00:00	0.393912792274
3/8/1962 16:00:00	0.399496840069
3/9/1962 16:00:00	0.402049635299
3/12/1962 16:00:00	0.401751580698
3/13/1962 16:00:00	0.403964556428
3/14/1962 16:00:00	0.407446134969
3/15/1962 16:00:00	0.409103239
3/16/1962 16:00:00	0.407654693502
3/19/1962 16:00:00	0.406553634751
3/20/1962 16:00:00	0.404302665071
3/21/1962 16:00:00	0.402520006245
3/22/1962 16:00:00	0.401194284578
3/23/1962 16:00:00	0.401694538453
3/26/1962 16:00:00	0.395238847707
3/27/1962 16:00:00	0.393021321388
3/28/1962 16:00:00	0.396791464786
3/29/1962 16:00:00	0.396382757208
3/30/1962 16:00:00	0.391105172102
4/2/1962 16:00:00	0.389016814061
4/3/1962 16:00:00	0.38267235877
4/4/1962 16:00:00	0.379050572602
4/5/1962 16:00:00	0.383645076083
4/6/1962 16:00:00	0.382802844703
4/9/1962 16:00:00	0.376845865194
4/10/1962 16:00:00	0.37954260463
4/11/1962 16:00:00	0.377819844253
4/12/1962 16:00:00	0.372120970214
4/13/1962 16:00:00	0.372056439713
4/16/1962 16:00:00	0.368704201261
4/17/1962 16:00:00	0.37191647691
4/18/1962 16:00:00	0.375908905019
4/19/1962 16:00:00	0.379367688369
4/23/1962 16:00:00	0.378638214467
4/24/1962 16:00:00	0.377799036795
4/25/1962 16:00:00	0.369459464176
4/26/1962 16:00:00	0.362192861352
4/27/1962 16:00:00	0.354027304303
4/30/1962 16:00:00	0.342652550847
5/1/1962 16:00:00	0.347431929967
5/2/1962 16:00:00	0.350445715368
5/3/1962 16:00:00	0.356123865441
5/4/1962 16:00:00	0.352960990011
5/7/1962 16:00:00	0.350558722967
5/8/1962 16:00:00	0.341474617676
5/9/1962 16:00:00	0.331882482516
5/10/1962 16:00:00	0.324704228339
5/11/1962 16:00:00	0.315252768424
5/14/1962 16:00:00	0.319736222105
5/15/1962 16:00:00	0.331750098213
5/16/1962 16:00:00	0.331492698263
5/17/1962 16:00:00	0.327927937373
5/18/1962 16:00:00	0.326749084188
5/21/1962 16:00:00	0.324347018245
5/22/1962 16:00:00	0.311545713178
5/23/1962 16:00:00	0.299200870847
5/24/1962 16:00:00	0.294356724549
5/25/1962 16:00:00	0.283143272803
5/28/1962 16:00:00	0.245299366641
5/29/1962 16:00:00	0.268080090865
5/31/1962 16:00:00	0.282366213137
6/1/1962 16:00:00	0.279952396246
6/4/1962 16:00:00	0.260011048066
6/5/1962 16:00:00	0.262695165831
6/6/1962 16:00:00	0.270143445568
6/7/1962 16:00:00	0.270202549727
6/8/1962 16:00:00	0.270626403444
6/11/1962 16:00:00	0.264753655342
6/12/1962 16:00:00	0.251156745496
6/13/1962 16:00:00	0.243626449994
6/14/1962 16:00:00	0.233314817187
6/15/1962 16:00:00	0.246675182389
6/18/1962 16:00:00	0.245310798091
6/19/1962 16:00:00	0.24350785818
6/20/1962 16:00:00	0.236801371216
6/21/1962 16:00:00	0.226472124565
6/22/1962 16:00:00	0.218741506089
6/25/1962 16:00:00	0.216795703878
6/26/1962 16:00:00	0.215683421518
6/27/1962 16:00:00	0.217954547374
6/28/1962 16:00:00	0.23291667682
6/29/1962 16:00:00	0.235787210789
7/2/1962 16:00:00	0.245309353612
7/3/1962 16:00:00	0.250800116867
7/5/1962 16:00:00	0.253600534828
7/6/1962 16:00:00	0.247845109028
7/9/1962 16:00:00	0.251158029987
7/10/1962 16:00:00	0.25689072909
7/11/1962 16:00:00	0.261609280929
7/12/1962 16:00:00	0.264288058459
7/13/1962 16:00:00	0.262423143229
7/16/1962 16:00:00	0.262380239128
7/17/1962 16:00:00	0.252806810891
7/18/1962 16:00:00	0.247598213953
7/19/1962 16:00:00	0.24949374575
7/20/1962 16:00:00	0.25289973111
7/23/1962 16:00:00	0.252769331467
7/24/1962 16:00:00	0.248811873286
7/25/1962 16:00:00	0.249656587213
7/26/1962 16:00:00	0.252374655114
7/27/1962 16:00:00	0.2561590851
7/30/1962 16:00:00	0.261759879776
7/31/1962 16:00:00	0.265338157932
8/1/1962 16:00:00	0.260920324377
8/2/1962 16:00:00	0.262953399737
8/3/1962 16:00:00	0.264177662843
8/6/1962 16:00:00	0.260770898083
8/7/1962 16:00:00	0.257203582169
8/8/1962 16:00:00	0.258504166281
8/9/1962 16:00:00	0.258998743885
8/10/1962 16:00:00	0.25877387213
8/13/1962 16:00:00	0.259448454757
8/14/1962 16:00:00	0.264985894537
8/15/1962 16:00:00	0.268670214766
8/16/1962 16:00:00	0.268440414689
8/17/1962 16:00:00	0.27178140354
8/20/1962 16:00:00	0.275053067521
8/21/1962 16:00:00	0.272688938358
8/22/1962 16:00:00	0.278730103305
8/23/1962 16:00:00	0.277935770782
8/24/1962 16:00:00	0.276770253418
8/27/1962 16:00:00	0.276443512547
8/28/1962 16:00:00	0.269339432398
8/29/1962 16:00:00	0.268104228518
8/30/1962 16:00:00	0.268243218902
8/31/1962 16:00:00	0.272222084714
9/4/1962 16:00:00	0.267017783712
9/5/1962 16:00:00	0.262958894944
9/6/1962 16:00:00	0.265085028095
9/7/1962 16:00:00	0.265220752674
9/10/1962 16:00:00	0.265810778233
9/11/1962 16:00:00	0.267038022746
9/12/1962 16:00:00	0.269270585264
9/13/1962 16:00:00	0.267942526713
9/14/1962 16:00:00	0.269630600797
9/17/1962 16:00:00	0.271323713454
9/18/1962 16:00:00	0.270820078173
9/19/1962 16:00:00	0.270041765343
9/20/1962 16:00:00	0.266241310953
9/21/1962 16:00:00	0.25846612152
9/24/1962 16:00:00	0.248925737673
9/25/1962 16:00:00	0.251786152708
9/26/1962 16:00:00	0.244583956341
9/27/1962 16:00:00	0.241231046843
9/28/1962 16:00:00	0.245514676838
10/1/1962 16:00:00	0.23866802757
10/2/1962 16:00:00	0.243873953528
10/3/1962 16:00:00	0.244353330158
10/4/1962 16:00:00	0.24901006667
10/5/1962 16:00:00	0.252216742568
10/8/1962 16:00:00	0.252175507133
10/9/1962 16:00:00	0.253283151242
10/10/1962 16:00:00	0.253593479
10/11/1962 16:00:00	0.25186846227
10/12/1962 16:00:00	0.25094182409
10/15/1962 16:00:00	0.253718371017
10/16/1962 16:00:00	0.25199090379
10/17/1962 16:00:00	0.250269599011
10/18/1962 16:00:00	0.245387102935
10/19/1962 16:00:00	0.238811346759
10/22/1962 16:00:00	0.233358176518
10/23/1962 16:00:00	0.2208357084
10/24/1962 16:00:00	0.235000626693
10/25/1962 16:00:00	0.230534243588
10/26/1962 16:00:00	0.22923198515
10/29/1962 16:00:00	0.239113605739
10/30/1962 16:00:00	0.246112311537
10/31/1962 16:00:00	0.245895513017
11/1/1962 16:00:00	0.251073569823
11/2/1962 16:00:00	0.25656842754
11/5/1962 16:00:00	0.261856435514
11/7/1962 16:00:00	0.26504216524
11/8/1962 16:00:00	0.261474953886
11/9/1962 16:00:00	0.265554378985
11/12/1962 16:00:00	0.272827124541
11/13/1962 16:00:00	0.271589417904
11/14/1962 16:00:00	0.277936966079
11/15/1962 16:00:00	0.276133195075
11/16/1962 16:00:00	0.277835015818
11/19/1962 16:00:00	0.274646411895
11/20/1962 16:00:00	0.280383723995
11/21/1962 16:00:00	0.28367600068
11/23/1962 16:00:00	0.290438990465
11/26/1962 16:00:00	0.288690979225
11/27/1962 16:00:00	0.292122512139
11/28/1962 16:00:00	0.29576301273
11/29/1962 16:00:00	0.298476137089
11/30/1962 16:00:00	0.296992572511
12/3/1962 16:00:00	0.293889560124
12/4/1962 16:00:00	0.300482647043
12/5/1962 16:00:00	0.298035031929
12/6/1962 16:00:00	0.303148396474
12/7/1962 16:00:00	0.304349760806
12/10/1962 16:00:00	0.296672787053
12/11/1962 16:00:00	0.2970991754
12/12/1962 16:00:00	0.300004818837
12/13/1962 16:00:00	0.297942347306
12/14/1962 16:00:00	0.299324069873
12/17/1962 16:00:00	0.297358625077
12/18/1962 16:00:00	0.294446473707
12/19/1962 16:00:00	0.299234089648
12/20/1962 16:00:00	0.301477358139
12/21/1962 16:00:00	0.299697411255
12/24/1962 16:00:00	0.29954976715
12/26/1962 16:00:00	0.303228436916
12/27/1962 16:00:00	0.30230975978
12/28/1962 16:00:00	0.302545558016
12/31/1962 16:00:00	0.303838588139
1/2/1963 16:00:00	0.299837442955
1/3/1963 16:00:00	0.309644111463
1/4/1963 16:00:00	0.313576599556
1/7/1963 16:00:00	0.313424481064
1/8/1963 16:00:00	0.31943131579
1/9/1963 16:00:00	0.317902025903
1/10/1963 16:00:00	0.319040782931
1/11/1963 16:00:00	0.320365939839
1/14/1963 16:00:00	0.323768444231
1/15/1963 16:00:00	0.322818495737
1/16/1963 16:00:00	0.318399408631
1/17/1963 16:00:00	0.322873757781
1/18/1963 16:00:00	0.323313535033
1/21/1963 16:00:00	0.32425105643
1/22/1963 16:00:00	0.325784329552
1/23/1963 16:00:00	0.327520049466
1/24/1963 16:00:00	0.328760927975
1/25/1963 16:00:00	0.330403954854
1/28/1963 16:00:00	0.333554461029
1/29/1963 16:00:00	0.333397551235
1/30/1963 16:00:00	0.329513895886
1/31/1963 16:00:00	0.332959544073
2/1/1963 16:00:00	0.334008322931
2/4/1963 16:00:00	0.332540027251
2/5/1963 16:00:00	0.331879320227
2/6/1963 16:00:00	0.334733439772
2/7/1963 16:00:00	0.33235642247
2/8/1963 16:00:00	0.332298787646
2/11/1963 16:00:00	0.328123248705
2/12/1963 16:00:00	0.328764904127
2/13/1963 16:00:00	0.331904145074
2/14/1963 16:00:00	0.333853536967
2/15/1963 16:00:00	0.334399499185
2/18/1963 16:00:00	0.33544922263
2/19/1963 16:00:00	0.332163641545
2/20/1963 16:00:00	0.328393081507
2/21/1963 16:00:00	0.329234027761
2/25/1963 16:00:00	0.324582051039
2/26/1963 16:00:00	0.324624955161
2/27/1963 16:00:00	0.320006963213
2/28/1963 16:00:00	0.312863163633
3/1/1963 16:00:00	0.310959639812
3/4/1963 16:00:00	0.316921186144
3/5/1963 16:00:00	0.317062067285
3/6/1963 16:00:00	0.318084533633
3/7/1963 16:00:00	0.322051450118
3/8/1963 16:00:00	0.322686485007
3/11/1963 16:00:00	0.324408689147
3/12/1963 16:00:00	0.325937048697
3/13/1963 16:00:00	0.328262944747
3/14/1963 16:00:00	0.325118075307
3/15/1963 16:00:00	0.328332718956
3/18/1963 16:00:00	0.325088572144
3/19/1963 16:00:00	0.323644842033
3/20/1963 16:00:00	0.328335887255
3/21/1963 16:00:00	0.32728651053
3/22/1963 16:00:00	0.330611076941
3/25/1963 16:00:00	0.330753506422
3/26/1963 16:00:00	0.332594472312
3/27/1963 16:00:00	0.335341797536
3/28/1963 16:00:00	0.334277836134
3/29/1963 16:00:00	0.334119432776
4/1/1963 16:00:00	0.336872158702
4/2/1963 16:00:00	0.33671293477
4/3/1963 16:00:00	0.341897028332
4/4/1963 16:00:00	0.346832223432
4/5/1963 16:00:00	0.351169837943
4/8/1963 16:00:00	0.353577599463
4/9/1963 16:00:00	0.352793858311
4/10/1963 16:00:00	0.351083428237
4/11/1963 16:00:00	0.355957925714
4/15/1963 16:00:00	0.359208876093
4/16/1963 16:00:00	0.359666530898
4/17/1963 16:00:00	0.357315265837
4/18/1963 16:00:00	0.356952880278
4/19/1963 16:00:00	0.360414434797
4/22/1963 16:00:00	0.361080777322
4/23/1963 16:00:00	0.363414901083
4/24/1963 16:00:00	0.36533806527
4/25/1963 16:00:00	0.36569392664
4/26/1963 16:00:00	0.365001395642
4/29/1963 16:00:00	0.364416210902
4/30/1963 16:00:00	0.365922664357
5/1/1963 16:00:00	0.36764162076
5/2/1963 16:00:00	0.369679544923
5/3/1963 16:00:00	0.368140308481
5/6/1963 16:00:00	0.362819573875
5/7/1963 16:00:00	0.361817423403
5/8/1963 16:00:00	0.367694651259
5/9/1963 16:00:00	0.371202230462
5/10/1963 16:00:00	0.372931852199
5/13/1963 16:00:00	0.372444187008
5/14/1963 16:00:00	0.369525981928
5/15/1963 16:00:00	0.371777701691
5/16/1963 16:00:00	0.369812901327
5/17/1963 16:00:00	0.37016991996
5/20/1963 16:00:00	0.366629934658
5/21/1963 16:00:00	0.368452963032
5/22/1963 16:00:00	0.36838906861
5/23/1963 16:00:00	0.36790499992
5/24/1963 16:00:00	0.367001455177
5/27/1963 16:00:00	0.365365462253
5/28/1963 16:00:00	0.366766277844
5/29/1963 16:00:00	0.370055485324
5/31/1963 16:00:00	0.374937325382
6/3/1963 16:00:00	0.373707240589
6/4/1963 16:00:00	0.373748108213
6/5/1963 16:00:00	0.371885940615
6/6/1963 16:00:00	0.372348756479
6/7/1963 16:00:00	0.370490516735
6/10/1963 16:00:00	0.365480068546
6/11/1963 16:00:00	0.366357263485
6/12/1963 16:00:00	0.370269672834
6/13/1963 16:00:00	0.368312304711
6/14/1963 16:00:00	0.368458174374
6/17/1963 16:00:00	0.365247273304
6/18/1963 16:00:00	0.365914948335
6/19/1963 16:00:00	0.366583111744
6/20/1963 16:00:00	0.365682773853
6/21/1963 16:00:00	0.368126518275
6/24/1963 16:00:00	0.367538624965
6/25/1963 16:00:00	0.365799540826
6/26/1963 16:00:00	0.359159132906
6/27/1963 16:00:00	0.355578177809
6/28/1963 16:00:00	0.358605398011
7/1/1963 16:00:00	0.353270340824
7/2/1963 16:00:00	0.359365386655
7/3/1963 16:00:00	0.364269857487
7/5/1963 16:00:00	0.367123334504
7/8/1963 16:00:00	0.362040575529
7/9/1963 16:00:00	0.36509259897
7/10/1963 16:00:00	0.363467220953
7/11/1963 16:00:00	0.36205207377
7/12/1963 16:00:00	0.360743668875
7/15/1963 16:00:00	0.356122578992
7/16/1963 16:00:00	0.355443294311
7/17/1963 16:00:00	0.353222478405
7/18/1963 16:00:00	0.348648254762
7/19/1963 16:00:00	0.347159002454
7/22/1963 16:00:00	0.342524164387
7/23/1963 16:00:00	0.342569076725
7/24/1963 16:00:00	0.346256113644
7/25/1963 16:00:00	0.346024173381
7/26/1963 16:00:00	0.348799479921
7/29/1963 16:00:00	0.350056843815
7/30/1963 16:00:00	0.355800532209
7/31/1963 16:00:00	0.354601261746
8/1/1963 16:00:00	0.35391722053
8/2/1963 16:00:00	0.356205915955
8/5/1963 16:00:00	0.360351883115
8/6/1963 16:00:00	0.365037990018
8/7/1963 16:00:00	0.362782532745
8/8/1963 16:00:00	0.363334666764
8/9/1963 16:00:00	0.368038412454
8/12/1963 16:00:00	0.369116028779
8/13/1963 16:00:00	0.371136348829
8/14/1963 16:00:00	0.37400233616
8/15/1963 16:00:00	0.377194533135
8/16/1963 16:00:00	0.378284194986
8/19/1963 16:00:00	0.377681995682
8/20/1963 16:00:00	0.376974548057
8/21/1963 16:00:00	0.375951112589
8/22/1963 16:00:00	0.378515231639
8/23/1963 16:00:00	0.380770117069
8/26/1963 16:00:00	0.382288396194
8/27/1963 16:00:00	0.378067802099
8/28/1963 16:00:00	0.383492414656
8/29/1963 16:00:00	0.384697756877
8/30/1963 16:00:00	0.38824857387
9/3/1963 16:00:00	0.389887231393
9/4/1963 16:00:00	0.389597201781
9/5/1963 16:00:00	0.393383563429
9/6/1963 16:00:00	0.391583079925
9/9/1963 16:00:00	0.388711977844
9/10/1963 16:00:00	0.393028435689
9/11/1963 16:00:00	0.395214040887
9/12/1963 16:00:00	0.394597803721
9/13/1963 16:00:00	0.394737284511
9/16/1963 16:00:00	0.393582057033
9/17/1963 16:00:00	0.394044665619
9/18/1963 16:00:00	0.390519549715
9/19/1963 16:00:00	0.394957803637
9/20/1963 16:00:00	0.395744556151
9/23/1963 16:00:00	0.391996734148
9/24/1963 16:00:00	0.395574500233
9/25/1963 16:00:00	0.391074644619
9/26/1963 16:00:00	0.38434610162
9/27/1963 16:00:00	0.382782736456
9/30/1963 16:00:00	0.378144871982
10/1/1963 16:00:00	0.383556785823
10/2/1963 16:00:00	0.384332433336
10/3/1963 16:00:00	0.38989289572
10/4/1963 16:00:00	0.390031650045
10/7/1963 16:00:00	0.388350088364
10/8/1963 16:00:00	0.387206691046
10/9/1963 16:00:00	0.379346949843
10/10/1963 16:00:00	0.382757215137
10/11/1963 16:00:00	0.383425431088
10/14/1963 16:00:00	0.383669728083
10/15/1963 16:00:00	0.384656893195
10/16/1963 16:00:00	0.390639305539
10/17/1963 16:00:00	0.393668808266
10/18/1963 16:00:00	0.394237534102
10/21/1963 16:00:00	0.394806553163
10/22/1963 16:00:00	0.390210821171
10/23/1963 16:00:00	0.390563283922
10/24/1963 16:00:00	0.393483894859
10/25/1963 16:00:00	0.401247496884
10/28/1963 16:00:00	0.406266206284
10/29/1963 16:00:00	0.405969459047
10/30/1963 16:00:00	0.398694166995
10/31/1963 16:00:00	0.400886098973
11/1/1963 16:00:00	0.398858629709
11/4/1963 16:00:00	0.394675677828
11/6/1963 16:00:00	0.387721469083
11/7/1963 16:00:00	0.390309096902
11/8/1963 16:00:00	0.393439086245
11/11/1963 16:00:00	0.395079211043
11/12/1963 16:00:00	0.391886148668
11/13/1963 16:00:00	0.392452562078
11/14/1963 16:00:00	0.388743206151
11/15/1963 16:00:00	0.382273416782
11/18/1963 16:00:00	0.376704561034
11/19/1963 16:00:00	0.377365972816
11/20/1963 16:00:00	0.384221001941
11/21/1963 16:00:00	0.374191794894
11/22/1963 16:00:00	0.353116233756
11/26/1963 16:00:00	0.381151160967
11/27/1963 16:00:00	0.379708377761
11/29/1963 16:00:00	0.389935772278
12/2/1963 16:00:00	0.394439754531
12/3/1963 16:00:00	0.393935128066
12/4/1963 16:00:00	0.395785334878
12/5/1963 16:00:00	0.400876861082
12/6/1963 16:00:00	0.397781152839
12/9/1963 16:00:00	0.397276130727
12/10/1963 16:00:00	0.397529514884
12/11/1963 16:00:00	0.396505354404
12/12/1963 16:00:00	0.396536059713
12/13/1963 16:00:00	0.398068898138
12/16/1963 16:00:00	0.400572005535
12/17/1963 16:00:00	0.405238862505
12/18/1963 16:00:00	0.403967706006
12/19/1963 16:00:00	0.401399731444
12/20/1963 16:00:00	0.4000272919
12/23/1963 16:00:00	0.394887698592
12/24/1963 16:00:00	0.396523442422
12/26/1963 16:00:00	0.400199214951
12/27/1963 16:00:00	0.401414259288
12/30/1963 16:00:00	0.402630820593
12/31/1963 16:00:00	0.407521085024
1/2/1964 16:00:00	0.41190078884
1/3/1964 16:00:00	0.412585682391
1/6/1964 16:00:00	0.414363930306
1/7/1964 16:00:00	0.414502936992
1/8/1964 16:00:00	0.417818126467
1/9/1964 16:00:00	0.420816027914
1/10/1964 16:00:00	0.420293355181
1/13/1964 16:00:00	0.419991658149
1/14/1964 16:00:00	0.421453357824
1/15/1964 16:00:00	0.424462701929
1/16/1964 16:00:00	0.423383802028
1/17/1964 16:00:00	0.423412536938
1/20/1964 16:00:00	0.421671638207
1/21/1964 16:00:00	0.423907925057
1/22/1964 16:00:00	0.428366897752
1/23/1964 16:00:00	0.428951411785
1/24/1964 16:00:00	0.429091134533
1/27/1964 16:00:00	0.4286743448
1/28/1964 16:00:00	0.428813921285
1/29/1964 16:00:00	0.423502956081
1/30/1964 16:00:00	0.424194832374
1/31/1964 16:00:00	0.427873687677
2/3/1964 16:00:00	0.42701345455
2/4/1964 16:00:00	0.425932286165
2/5/1964 16:00:00	0.424409545659
2/6/1964 16:00:00	0.42631824599
2/7/1964 16:00:00	0.429006677511
2/10/1964 16:00:00	0.427478585258
2/11/1964 16:00:00	0.430502877343
2/12/1964 16:00:00	0.433091859111
2/13/1964 16:00:00	0.432449804399
2/14/1964 16:00:00	0.431920022018
2/17/1964 16:00:00	0.431613520128
2/18/1964 16:00:00	0.431641574563
2/19/1964 16:00:00	0.432449654586
2/20/1964 16:00:00	0.433155354591
2/24/1964 16:00:00	0.433741273604
2/25/1964 16:00:00	0.433657451382
2/26/1964 16:00:00	0.435695065909
2/27/1964 16:00:00	0.432813286485
2/28/1964 16:00:00	0.434737026257
3/2/1964 16:00:00	0.436552870098
3/3/1964 16:00:00	0.439267997042
3/4/1964 16:00:00	0.437498349182
3/5/1964 16:00:00	0.437327740035
3/6/1964 16:00:00	0.440044452959
3/9/1964 16:00:00	0.440184231149
3/10/1964 16:00:00	0.443021300386
3/11/1964 16:00:00	0.446994418595
3/12/1964 16:00:00	0.448380143047
3/13/1964 16:00:00	0.448973858859
3/16/1964 16:00:00	0.448887092879
3/17/1964 16:00:00	0.450842289948
3/18/1964 16:00:00	0.451437196089
3/19/1964 16:00:00	0.450449050744
3/20/1964 16:00:00	0.446044904289
3/23/1964 16:00:00	0.44607176572
3/24/1964 16:00:00	0.444403151492
3/25/1964 16:00:00	0.44646274542
3/26/1964 16:00:00	0.448752780754
3/30/1964 16:00:00	0.448099344332
3/31/1964 16:00:00	0.446200917234
4/1/1964 16:00:00	0.449052387377
4/2/1964 16:00:00	0.454179227943
4/3/1964 16:00:00	0.456826851582
4/6/1964 16:00:00	0.45765284114
4/7/1964 16:00:00	0.454361642545
4/8/1964 16:00:00	0.454389984112
4/9/1964 16:00:00	0.453736876501
4/10/1964 16:00:00	0.455357125468
4/13/1964 16:00:00	0.454356679947
4/14/1964 16:00:00	0.456775054697
4/15/1964 16:00:00	0.457828844105
4/16/1964 16:00:00	0.458997988405
4/17/1964 16:00:00	0.462915572094
4/20/1964 16:00:00	0.46225138332
4/21/1964 16:00:00	0.462621442177
4/22/1964 16:00:00	0.46195980705
4/23/1964 16:00:00	0.46061006855
4/24/1964 16:00:00	0.45330077296
4/27/1964 16:00:00	0.448665935655
4/28/1964 16:00:00	0.454798955423
4/29/1964 16:00:00	0.452436336532
4/30/1964 16:00:00	0.449628577865
5/1/1964 16:00:00	0.457576819572
5/4/1964 16:00:00	0.46091297493
5/5/1964 16:00:00	0.465520620652
5/6/1964 16:00:00	0.467502710768
5/7/1964 16:00:00	0.468450535738
5/8/1964 16:00:00	0.466628193272
5/11/1964 16:00:00	0.465385864724
5/12/1964 16:00:00	0.468287306953
5/13/1964 16:00:00	0.46600420809
5/14/1964 16:00:00	0.464647984532
5/15/1964 16:00:00	0.467316401754
5/18/1964 16:00:00	0.462846832004
5/19/1964 16:00:00	0.457940863238
5/20/1964 16:00:00	0.461958441161
5/21/1964 16:00:00	0.465076401013
5/22/1964 16:00:00	0.462573238856
5/25/1964 16:00:00	0.460535619064
5/26/1964 16:00:00	0.458502968918
5/27/1964 16:00:00	0.456931487234
5/28/1964 16:00:00	0.458097857186
6/1/1964 16:00:00	0.455045375801
6/2/1964 16:00:00	0.450299584296
6/3/1964 16:00:00	0.447839600908
6/4/1964 16:00:00	0.438513442959
6/5/1964 16:00:00	0.442330542642
6/8/1964 16:00:00	0.437990836301
6/9/1964 16:00:00	0.443475760989
6/10/1964 16:00:00	0.446752303753
6/11/1964 16:00:00	0.449927764004
6/12/1964 16:00:00	0.44837354154
6/15/1964 16:00:00	0.452455219339
6/16/1964 16:00:00	0.457233502203
6/17/1964 16:00:00	0.461808421566
6/18/1964 16:00:00	0.461490623878
6/19/1964 16:00:00	0.462543866454
6/22/1964 16:00:00	0.464970492753
6/23/1964 16:00:00	0.460982427716
6/24/1964 16:00:00	0.464203612956
6/25/1964 16:00:00	0.465831921342
6/26/1964 16:00:00	0.468609967457
6/29/1964 16:00:00	0.470590360272
6/30/1964 16:00:00	0.471075873317
7/1/1964 16:00:00	0.477674057895
7/2/1964 16:00:00	0.481413842734
7/6/1964 16:00:00	0.48575033821
7/7/1964 16:00:00	0.487295528614
7/8/1964 16:00:00	0.487201356819
7/9/1964 16:00:00	0.488279469602
7/10/1964 16:00:00	0.489827953769
7/13/1964 16:00:00	0.489145651202
7/14/1964 16:00:00	0.486115425875
7/15/1964 16:00:00	0.489298913632
7/16/1964 16:00:00	0.492727061029
7/17/1964 16:00:00	0.496991245768
7/20/1964 16:00:00	0.49370058635
7/21/1964 16:00:00	0.491246958144
7/22/1964 16:00:00	0.490926504233
7/23/1964 16:00:00	0.490400435952
7/24/1964 16:00:00	0.490070635288
7/27/1964 16:00:00	0.48551329845
7/28/1964 16:00:00	0.48273122635
7/29/1964 16:00:00	0.483453652718
7/30/1964 16:00:00	0.4853425253
7/31/1964 16:00:00	0.486300187296
8/3/1964 16:00:00	0.484101514857
8/4/1964 16:00:00	0.471876249025
8/5/1964 16:00:00	0.473281948649
8/6/1964 16:00:00	0.464542379849
8/7/1964 16:00:00	0.470392217513
8/10/1964 16:00:00	0.469381883119
8/11/1964 16:00:00	0.469061629013
8/12/1964 16:00:00	0.47367532057
8/13/1964 16:00:00	0.476350841454
8/14/1964 16:00:00	0.47556509418
8/17/1964 16:00:00	0.475588712518
8/18/1964 16:00:00	0.475958774549
8/19/1964 16:00:00	0.474942580696
8/20/1964 16:00:00	0.470466032386
8/21/1964 16:00:00	0.471867895243
8/24/1964 16:00:00	0.469936885441
8/25/1964 16:00:00	0.464453053991
8/26/1964 16:00:00	0.462994543145
8/27/1964 16:00:00	0.467232088159
8/28/1964 16:00:00	0.470458751804
8/31/1964 16:00:00	0.468531718749
9/1/1964 16:00:00	0.472449125793
9/2/1964 16:00:00	0.473852519851
9/3/1964 16:00:00	0.476639408697
9/4/1964 16:00:00	0.478856648624
9/8/1964 16:00:00	0.480037054082
9/9/1964 16:00:00	0.482029643129
9/10/1964 16:00:00	0.48252640887
9/11/1964 16:00:00	0.486497743804
9/14/1964 16:00:00	0.483722062754
9/15/1964 16:00:00	0.481071036659
9/16/1964 16:00:00	0.483760140571
9/17/1964 16:00:00	0.490064280631
9/18/1964 16:00:00	0.486343395727
9/21/1964 16:00:00	0.490677034844
9/22/1964 16:00:00	0.490933263983
9/23/1964 16:00:00	0.491072523473
9/24/1964 16:00:00	0.492031005786
9/25/1964 16:00:00	0.494396063145
9/28/1964 16:00:00	0.495122454161
9/29/1964 16:00:00	0.494556780419
9/30/1964 16:00:00	0.493756737169
10/1/1964 16:00:00	0.492502932267
10/2/1964 16:00:00	0.495687968603
10/5/1964 16:00:00	0.500057800001
10/6/1964 16:00:00	0.500551306211
10/7/1964 16:00:00	0.500572666382
10/8/1964 16:00:00	0.503329197587
10/9/1964 16:00:00	0.505362675299
10/12/1964 16:00:00	0.505502175929
10/13/1964 16:00:00	0.50208350966
10/14/1964 16:00:00	0.499987184042
10/15/1964 16:00:00	0.493571638399
10/16/1964 16:00:00	0.50027203898
10/19/1964 16:00:00	0.50135481102
10/20/1964 16:00:00	0.50420949886
10/21/1964 16:00:00	0.503167343076
10/22/1964 16:00:00	0.501178099757
10/23/1964 16:00:00	0.503441360184
10/26/1964 16:00:00	0.501688407264
10/27/1964 16:00:00	0.501591453988
10/28/1964 16:00:00	0.497840857293
10/29/1964 16:00:00	0.498214929529
10/30/1964 16:00:00	0.499647422919
11/2/1964 16:00:00	0.503319118177
11/4/1964 16:00:00	0.502749127866
11/5/1964 16:00:00	0.502888218853
11/6/1964 16:00:00	0.503617760349
11/9/1964 16:00:00	0.50304770934
11/10/1964 16:00:00	0.498816915171
11/11/1964 16:00:00	0.501542742303
11/12/1964 16:00:00	0.502742714371
11/13/1964 16:00:00	0.502878981354
11/16/1964 16:00:00	0.507972678297
11/17/1964 16:00:00	0.512379262376
11/18/1964 16:00:00	0.514543484063
11/19/1964 16:00:00	0.513966611788
11/20/1964 16:00:00	0.515057390766
11/23/1964 16:00:00	0.511614890443
11/24/1964 16:00:00	0.508303593185
11/25/1964 16:00:00	0.504771502954
11/27/1964 16:00:00	0.501385571537
11/30/1964 16:00:00	0.492565058834
12/1/1964 16:00:00	0.482307780821
12/2/1964 16:00:00	0.484975867072
12/3/1964 16:00:00	0.489396770368
12/4/1964 16:00:00	0.491269116948
12/7/1964 16:00:00	0.490936375659
12/8/1964 16:00:00	0.486999216386
12/9/1964 16:00:00	0.480662998109
12/10/1964 16:00:00	0.480473973359
12/11/1964 16:00:00	0.482789867384
12/14/1964 16:00:00	0.480263149986
12/15/1964 16:00:00	0.477513510973
12/16/1964 16:00:00	0.48119883348
12/17/1964 16:00:00	0.485127862648
12/18/1964 16:00:00	0.489534604995
12/21/1964 16:00:00	0.490475638581
12/22/1964 16:00:00	0.489789903741
12/23/1964 16:00:00	0.487594642951
12/24/1964 16:00:00	0.487490738854
12/28/1964 16:00:00	0.486459937089
12/29/1964 16:00:00	0.483347338828
12/30/1964 16:00:00	0.488896239538
12/31/1964 16:00:00	0.494011555297
1/4/1965 16:00:00	0.487844116227
1/5/1965 16:00:00	0.492373535702
1/6/1965 16:00:00	0.495293974827
1/7/1965 16:00:00	0.499506020624
1/8/1965 16:00:00	0.500688481994
1/11/1965 16:00:00	0.500933668716
1/12/1965 16:00:00	0.503290519559
1/13/1965 16:00:00	0.505887503158
1/14/1965 16:00:00	0.50577970094
1/15/1965 16:00:00	0.510032124082
1/18/1965 16:00:00	0.513236473665
1/19/1965 16:00:00	0.514788633797
1/20/1965 16:00:00	0.514342834432
1/21/1965 16:00:00	0.513323742524
1/22/1965 16:00:00	0.515824893227
1/25/1965 16:00:00	0.51714223661
1/26/1965 16:00:00	0.517984656959
1/27/1965 16:00:00	0.521329901936
1/28/1965 16:00:00	0.524207057794
1/29/1965 16:00:00	0.525054051435
2/1/1965 16:00:00	0.525182076397
2/2/1965 16:00:00	0.524710381349
2/3/1965 16:00:00	0.525557420985
2/4/1965 16:00:00	0.524725761262
2/5/1965 16:00:00	0.521255691976
2/8/1965 16:00:00	0.517081231584
2/9/1965 16:00:00	0.520420245549
2/10/1965 16:00:00	0.51100335917
2/11/1965 16:00:00	0.500029700359
2/12/1965 16:00:00	0.507288527156
2/15/1965 16:00:00	0.506003031012
2/16/1965 16:00:00	0.501192009445
2/17/1965 16:00:00	0.502255242535
2/18/1965 16:00:00	0.505427558912
2/19/1965 16:00:00	0.507199375947
2/23/1965 16:00:00	0.512150936647
2/24/1965 16:00:00	0.518307713229
2/25/1965 16:00:00	0.518564290183
2/26/1965 16:00:00	0.521189372191
3/1/1965 16:00:00	0.518932266767
3/2/1965 16:00:00	0.52060599725
3/3/1965 16:00:00	0.518827220592
3/4/1965 16:00:00	0.515387048676
3/5/1965 16:00:00	0.513144092179
3/8/1965 16:00:00	0.513386789897
3/9/1965 16:00:00	0.511621882632
3/10/1965 16:00:00	0.509742318339
3/11/1965 16:00:00	0.513874682517
3/12/1965 16:00:00	0.517428807978
3/15/1965 16:00:00	0.517674520053
3/16/1965 16:00:00	0.516256067526
3/17/1965 16:00:00	0.514842521228
3/18/1965 16:00:00	0.512247946057
3/19/1965 16:00:00	0.512490179167
3/22/1965 16:00:00	0.512260360081
3/23/1965 16:00:00	0.513328454801
3/24/1965 16:00:00	0.51510864514
3/25/1965 16:00:00	0.512041542616
3/26/1965 16:00:00	0.504382429421
3/29/1965 16:00:00	0.502285525827
3/30/1965 16:00:00	0.504163557334
3/31/1965 16:00:00	0.503588299786
4/1/1965 16:00:00	0.505351278295
4/2/1965 16:00:00	0.507699818084
4/5/1965 16:00:00	0.507589010584
4/6/1965 16:00:00	0.50712627879
4/7/1965 16:00:00	0.507601905405
4/8/1965 16:00:00	0.513241255835
4/9/1965 16:00:00	0.519261677481
4/12/1965 16:00:00	0.523655472608
4/13/1965 16:00:00	0.524732102595
4/14/1965 16:00:00	0.527001603585
4/15/1965 16:00:00	0.525811601174
4/19/1965 16:00:00	0.529991622194
4/20/1965 16:00:00	0.52927985404
4/21/1965 16:00:00	0.527249738426
4/22/1965 16:00:00	0.532869606284
4/23/1965 16:00:00	0.533953714215
4/26/1965 16:00:00	0.533960108492
4/27/1965 16:00:00	0.53564843532
4/28/1965 16:00:00	0.535053014739
4/29/1965 16:00:00	0.534097344731
4/30/1965 16:00:00	0.536142873801
5/3/1965 16:00:00	0.537469885357
5/4/1965 16:00:00	0.540725681534
5/5/1965 16:00:00	0.543024010184
5/6/1965 16:00:00	0.545447785897
5/7/1965 16:00:00	0.544479514234
5/10/1965 16:00:00	0.542057990834
5/11/1965 16:00:00	0.540612418234
5/12/1965 16:00:00	0.545206060656
5/13/1965 16:00:00	0.549090654443
5/14/1965 16:00:00	0.546902697369
5/17/1965 16:00:00	0.539985016693
5/18/1965 16:00:00	0.538905021282
5/19/1965 16:00:00	0.541320242706
5/20/1965 16:00:00	0.535288847385
5/21/1965 16:00:00	0.530010000822
5/24/1965 16:00:00	0.52201131465
5/25/1965 16:00:00	0.52794450601
5/26/1965 16:00:00	0.524254089557
5/27/1965 16:00:00	0.518677372473
5/28/1965 16:00:00	0.52541375556
6/1/1965 16:00:00	0.528864468337
6/2/1965 16:00:00	0.509315956494
6/3/1965 16:00:00	0.506985184776
6/4/1965 16:00:00	0.50932485368
6/7/1965 16:00:00	0.506524070908
6/8/1965 16:00:00	0.495336256281
6/9/1965 16:00:00	0.484970049296
6/10/1965 16:00:00	0.481328465837
6/11/1965 16:00:00	0.48565437824
6/14/1965 16:00:00	0.472882107835
6/15/1965 16:00:00	0.478182574849
6/16/1965 16:00:00	0.486114881374
6/17/1965 16:00:00	0.492170815164
6/18/1965 16:00:00	0.487471162688
6/21/1965 16:00:00	0.484051825002
6/22/1965 16:00:00	0.48576737498
6/23/1965 16:00:00	0.479506957789
6/24/1965 16:00:00	0.466870422067
6/25/1965 16:00:00	0.46118127783
6/28/1965 16:00:00	0.444867662358
6/29/1965 16:00:00	0.453602556491
6/30/1965 16:00:00	0.472327968549
7/1/1965 16:00:00	0.476267637905
7/2/1965 16:00:00	0.483830881092
7/6/1965 16:00:00	0.481793529872
7/7/1965 16:00:00	0.47806033119
7/8/1965 16:00:00	0.486086476374
7/9/1965 16:00:00	0.489623611864
7/12/1965 16:00:00	0.489288285475
7/13/1965 16:00:00	0.488039430464
7/14/1965 16:00:00	0.49112865916
7/15/1965 16:00:00	0.489308151372
7/16/1965 16:00:00	0.488858878994
7/19/1965 16:00:00	0.488067528029
7/20/1965 16:00:00	0.475652180942
7/21/1965 16:00:00	0.470150120714
7/22/1965 16:00:00	0.467593943913
7/23/1965 16:00:00	0.469945586526
7/26/1965 16:00:00	0.469619459285
7/27/1965 16:00:00	0.467507924748
7/28/1965 16:00:00	0.469191999873
7/29/1965 16:00:00	0.476348326365
7/30/1965 16:00:00	0.482657172026
8/2/1965 16:00:00	0.48447677647
8/3/1965 16:00:00	0.484824784038
8/4/1965 16:00:00	0.488463248725
8/5/1965 16:00:00	0.488359159533
8/6/1965 16:00:00	0.491440356565
8/9/1965 16:00:00	0.488935002595
8/10/1965 16:00:00	0.488942206138
8/11/1965 16:00:00	0.49179630038
8/12/1965 16:00:00	0.494543929148
8/13/1965 16:00:00	0.498901652539
8/16/1965 16:00:00	0.499942775928
8/17/1965 16:00:00	0.501790363489
8/18/1965 16:00:00	0.501104305097
8/19/1965 16:00:00	0.498690779507
8/20/1965 16:00:00	0.497432766322
8/23/1965 16:00:00	0.495832247019
8/24/1965 16:00:00	0.497442504611
8/25/1965 16:00:00	0.498481288871
8/26/1965 16:00:00	0.502162373382
8/27/1965 16:00:00	0.502744271275
8/30/1965 16:00:00	0.502749878298
8/31/1965 16:00:00	0.50217895505
9/1/1965 16:00:00	0.502071943106
9/2/1965 16:00:00	0.507499273445
9/3/1965 16:00:00	0.512136317703
9/7/1965 16:00:00	0.515514036866
9/8/1965 16:00:00	0.518902107476
9/9/1965 16:00:00	0.521483732738
9/10/1965 16:00:00	0.524068600834
9/13/1965 16:00:00	0.527012006986
9/14/1965 16:00:00	0.522769586807
9/15/1965 16:00:00	0.528409864847
9/16/1965 16:00:00	0.534197239316
9/17/1965 16:00:00	0.534436777093
9/20/1965 16:00:00	0.534676212999
9/21/1965 16:00:00	0.531354258936
9/22/1965 16:00:00	0.536089801909
9/23/1965 16:00:00	0.531694530542
9/24/1965 16:00:00	0.533471853893
9/27/1965 16:00:00	0.540819885986
9/28/1965 16:00:00	0.538076785739
9/29/1965 16:00:00	0.533082914763
9/30/1965 16:00:00	0.532322189168
10/1/1965 16:00:00	0.531495958115
10/4/1965 16:00:00	0.53350830925
10/5/1965 16:00:00	0.539906680709
10/6/1965 16:00:00	0.538719365556
10/7/1965 16:00:00	0.537771560821
10/8/1965 16:00:00	0.54217174754
10/11/1965 16:00:00	0.548259946506
10/12/1965 16:00:00	0.547900217843
10/13/1965 16:00:00	0.547660654559
10/14/1965 16:00:00	0.545742444501
10/15/1965 16:00:00	0.547897448103
10/18/1965 16:00:00	0.551375392183
10/19/1965 16:00:00	0.552698476427
10/20/1965 16:00:00	0.552345303472
10/21/1965 16:00:00	0.554150602266
10/22/1965 16:00:00	0.554511852279
10/25/1965 16:00:00	0.550653025198
10/26/1965 16:00:00	0.556902988929
10/27/1965 16:00:00	0.560534803975
10/28/1965 16:00:00	0.556785372237
10/29/1965 16:00:00	0.559199898027
11/1/1965 16:00:00	0.556778670997
11/3/1965 16:00:00	0.557622977792
11/4/1965 16:00:00	0.559313522219
11/5/1965 16:00:00	0.558102629377
11/8/1965 16:00:00	0.556289059325
11/9/1965 16:00:00	0.552548685534
11/10/1965 16:00:00	0.551239814213
11/11/1965 16:00:00	0.55448107362
11/12/1965 16:00:00	0.559657483446
11/15/1965 16:00:00	0.560502799018
11/16/1965 16:00:00	0.557718110859
11/17/1965 16:00:00	0.559889721663
11/18/1965 16:00:00	0.555172349428
11/19/1965 16:00:00	0.555291943887
11/22/1965 16:00:00	0.547946674482
11/23/1965 16:00:00	0.549501290727
11/24/1965 16:00:00	0.551300128809
11/26/1965 16:00:00	0.552259096022
11/29/1965 16:00:00	0.549378219172
11/30/1965 16:00:00	0.546984171417
12/1/1965 16:00:00	0.545551208632
12/2/1965 16:00:00	0.54197399019
12/3/1965 16:00:00	0.542568718696
12/6/1965 16:00:00	0.534365565347
12/7/1965 16:00:00	0.543684390922
12/8/1965 16:00:00	0.542259734384
12/9/1965 16:00:00	0.545535468525
12/10/1965 16:00:00	0.548268408965
12/13/1965 16:00:00	0.548499028009
12/14/1965 16:00:00	0.548968506163
12/15/1965 16:00:00	0.550513579944
12/16/1965 16:00:00	0.551581926847
12/17/1965 16:00:00	0.55097442067
12/20/1965 16:00:00	0.545700136729
12/21/1965 16:00:00	0.549860036425
12/22/1965 16:00:00	0.553089459575
12/23/1965 16:00:00	0.551762052923
12/27/1965 16:00:00	0.543610640546
12/28/1965 16:00:00	0.543600030855
12/29/1965 16:00:00	0.546796448383
12/30/1965 16:00:00	0.551311728458
12/31/1965 16:00:00	0.55393108312
1/3/1966 16:00:00	0.550802705092
1/4/1966 16:00:00	0.55162763069
1/5/1966 16:00:00	0.558551531933
1/6/1966 16:00:00	0.560947979811
1/7/1966 16:00:00	0.561778892436
1/10/1966 16:00:00	0.563937155351
1/11/1966 16:00:00	0.564769690646
1/12/1966 16:00:00	0.561977820072
1/13/1966 16:00:00	0.563897246456
1/14/1966 16:00:00	0.56545418636
1/17/1966 16:00:00	0.56858523852
1/18/1966 16:00:00	0.57063569967
1/19/1966 16:00:00	0.567389744837
1/20/1966 16:00:00	0.563328121504
1/21/1966 16:00:00	0.564521468699
1/24/1966 16:00:00	0.567286041275
1/25/1966 16:00:00	0.56884890979
1/26/1966 16:00:00	0.566903652017
1/27/1966 16:00:00	0.566405677773
1/28/1966 16:00:00	0.56191710104
1/31/1966 16:00:00	0.556604347986
2/1/1966 16:00:00	0.547845246294
2/2/1966 16:00:00	0.552121940896
2/3/1966 16:00:00	0.553425432484
2/4/1966 16:00:00	0.560581086996
2/7/1966 16:00:00	0.564414771733
2/8/1966 16:00:00	0.563798010891
2/9/1966 16:00:00	0.56981094332
2/10/1966 16:00:00	0.566888667927
2/11/1966 16:00:00	0.566511976537
2/14/1966 16:00:00	0.562995306868
2/15/1966 16:00:00	0.558530182953
2/16/1966 16:00:00	0.558280251885
2/17/1966 16:00:00	0.552154624818
2/18/1966 16:00:00	0.549043693626
2/21/1966 16:00:00	0.542496258938
2/23/1966 16:00:00	0.537761167321
2/24/1966 16:00:00	0.530696504318
2/25/1966 16:00:00	0.533489591884
2/28/1966 16:00:00	0.534299154808
3/1/1966 16:00:00	0.520583057409
3/2/1966 16:00:00	0.509938821925
3/3/1966 16:00:00	0.513478210267
3/4/1966 16:00:00	0.510713479122
3/7/1966 16:00:00	0.496854472662
3/8/1966 16:00:00	0.498316349403
3/9/1966 16:00:00	0.507016017104
3/10/1966 16:00:00	0.506895299005
3/11/1966 16:00:00	0.505521039665
3/14/1966 16:00:00	0.494021475524
3/15/1966 16:00:00	0.488280385409
3/16/1966 16:00:00	0.493865880755
3/17/1966 16:00:00	0.497240767373
3/18/1966 16:00:00	0.501180505293
3/21/1966 16:00:00	0.508647080261
3/22/1966 16:00:00	0.511491205472
3/23/1966 16:00:00	0.507593388234
3/24/1966 16:00:00	0.509292550278
3/25/1966 16:00:00	0.512020766305
3/28/1966 16:00:00	0.512811374814
3/29/1966 16:00:00	0.508683762347
3/30/1966 16:00:00	0.50297837549
3/31/1966 16:00:00	0.507960167609
4/1/1966 16:00:00	0.515920437825
4/4/1966 16:00:00	0.525202627631
4/5/1966 16:00:00	0.531440416329
4/6/1966 16:00:00	0.534221441104
4/7/1966 16:00:00	0.536425618966
4/11/1966 16:00:00	0.536646087708
4/12/1966 16:00:00	0.532540123747
4/13/1966 16:00:00	0.533461567418
4/14/1966 16:00:00	0.537183564134
4/15/1966 16:00:00	0.538456379521
4/18/1966 16:00:00	0.533525851036
4/19/1966 16:00:00	0.533279739783
4/20/1966 16:00:00	0.53909046722
4/21/1966 16:00:00	0.542937841139
4/22/1966 16:00:00	0.541040762248
4/25/1966 16:00:00	0.538681233077
4/26/1966 16:00:00	0.537497338226
4/27/1966 16:00:00	0.534684406497
4/28/1966 16:00:00	0.527249623988
4/29/1966 16:00:00	0.526311585028
5/2/1966 16:00:00	0.524336772024
5/3/1966 16:00:00	0.512096007318
5/4/1966 16:00:00	0.506725511377
5/5/1966 16:00:00	0.490047228007
5/6/1966 16:00:00	0.488922476994
5/9/1966 16:00:00	0.471878110599
5/10/1966 16:00:00	0.480070353829
5/11/1966 16:00:00	0.481612438898
5/12/1966 16:00:00	0.470462674225
5/13/1966 16:00:00	0.462052993672
5/16/1966 16:00:00	0.450475449588
5/17/1966 16:00:00	0.442036174301
5/18/1966 16:00:00	0.457675635503
5/19/1966 16:00:00	0.456484513987
5/20/1966 16:00:00	0.460769506494
5/23/1966 16:00:00	0.468956661476
5/24/1966 16:00:00	0.475042328729
5/25/1966 16:00:00	0.478221258338
5/26/1966 16:00:00	0.478114607406
5/27/1966 16:00:00	0.480846706721
5/31/1966 16:00:00	0.467508016323
6/1/1966 16:00:00	0.467068815821
6/2/1966 16:00:00	0.465445735678
6/3/1966 16:00:00	0.466408599352
6/6/1966 16:00:00	0.459349025346
6/7/1966 16:00:00	0.452892017303
6/8/1966 16:00:00	0.453858762682
6/9/1966 16:00:00	0.459836097917
6/10/1966 16:00:00	0.469826341919
6/13/1966 16:00:00	0.473942437596
6/14/1966 16:00:00	0.476442586423
6/15/1966 16:00:00	0.472601267171
6/16/1966 16:00:00	0.469643555455
6/17/1966 16:00:00	0.469954693893
6/20/1966 16:00:00	0.469507546238
6/21/1966 16:00:00	0.471886199241
6/22/1966 16:00:00	0.473286022375
6/23/1966 16:00:00	0.4693446405
6/24/1966 16:00:00	0.470087094992
6/27/1966 16:00:00	0.464529429034
6/28/1966 16:00:00	0.459979844376
6/29/1966 16:00:00	0.451158548436
6/30/1966 16:00:00	0.449761712187
7/1/1966 16:00:00	0.458874263429
7/5/1966 16:00:00	0.461000378613
7/6/1966 16:00:00	0.474201098985
7/7/1966 16:00:00	0.477571904416
7/8/1966 16:00:00	0.479955857642
7/11/1966 16:00:00	0.478069433173
7/12/1966 16:00:00	0.471704516256
7/13/1966 16:00:00	0.46527546943
7/14/1966 16:00:00	0.470774081065
7/15/1966 16:00:00	0.473462989528
7/18/1966 16:00:00	0.472359889767
7/19/1966 16:00:00	0.465091611457
7/20/1966 16:00:00	0.456147992089
7/21/1966 16:00:00	0.456175520433
7/22/1966 16:00:00	0.454886773774
7/25/1966 16:00:00	0.437932838969
7/26/1966 16:00:00	0.436455143893
7/27/1966 16:00:00	0.440507788251
7/28/1966 16:00:00	0.436926290951
7/29/1966 16:00:00	0.43502949414
8/1/1966 16:00:00	0.421481019897
8/2/1966 16:00:00	0.421568811753
8/3/1966 16:00:00	0.429851461844
8/4/1966 16:00:00	0.437803089179
8/5/1966 16:00:00	0.438409669629
8/8/1966 16:00:00	0.435673958496
8/9/1966 16:00:00	0.432845760988
8/10/1966 16:00:00	0.428785408567
8/11/1966 16:00:00	0.427739807262
8/12/1966 16:00:00	0.429162438028
8/15/1966 16:00:00	0.424601311266
8/16/1966 16:00:00	0.413088844502
8/17/1966 16:00:00	0.408434101129
8/18/1966 16:00:00	0.398091523141
8/19/1966 16:00:00	0.392613475448
8/22/1966 16:00:00	0.378890661981
8/23/1966 16:00:00	0.377532059837
8/24/1966 16:00:00	0.386709138149
8/25/1966 16:00:00	0.376720604495
8/26/1966 16:00:00	0.360686352282
8/29/1966 16:00:00	0.342839244117
8/30/1966 16:00:00	0.35498524224
8/31/1966 16:00:00	0.36649707488
9/1/1966 16:00:00	0.372115924566
9/2/1966 16:00:00	0.369326962419
9/6/1966 16:00:00	0.364831917439
9/7/1966 16:00:00	0.359133153958
9/8/1966 16:00:00	0.35601849768
9/9/1966 16:00:00	0.358161415858
9/12/1966 16:00:00	0.373265790717
9/13/1966 16:00:00	0.377086973815
9/14/1966 16:00:00	0.384778270182
9/15/1966 16:00:00	0.393927643695
9/16/1966 16:00:00	0.392926944734
9/19/1966 16:00:00	0.388890049601
9/20/1966 16:00:00	0.38341314934
9/21/1966 16:00:00	0.370416689961
9/22/1966 16:00:00	0.372523099305
9/23/1966 16:00:00	0.369844205867
9/26/1966 16:00:00	0.371563870369
9/27/1966 16:00:00	0.373767957504
9/28/1966 16:00:00	0.364212522221
9/29/1966 16:00:00	0.356584851607
9/30/1966 16:00:00	0.358820525137
10/3/1966 16:00:00	0.343159043076
10/4/1966 16:00:00	0.344891279735
10/5/1966 16:00:00	0.341024658813
10/6/1966 16:00:00	0.335080617737
10/7/1966 16:00:00	0.327293288973
10/10/1966 16:00:00	0.339091030197
10/11/1966 16:00:00	0.342459787274
10/12/1966 16:00:00	0.361851678424
10/13/1966 16:00:00	0.360354706098
10/14/1966 16:00:00	0.357534639662
10/17/1966 16:00:00	0.365551644803
10/18/1966 16:00:00	0.376867418329
10/19/1966 16:00:00	0.370736937602
10/20/1966 16:00:00	0.368648162865
10/21/1966 16:00:00	0.371859244419
10/24/1966 16:00:00	0.373949203955
10/25/1966 16:00:00	0.378425092439
10/26/1966 16:00:00	0.384867371331
10/27/1966 16:00:00	0.391068656482
10/28/1966 16:00:00	0.391055597402
10/31/1966 16:00:00	0.390555213804
11/1/1966 16:00:00	0.396385986854
11/2/1966 16:00:00	0.396956779122
11/3/1966 16:00:00	0.393695647732
11/4/1966 16:00:00	0.396024000797
11/7/1966 16:00:00	0.395124127401
11/9/1966 16:00:00	0.40137513651
11/10/1966 16:00:00	0.406296487755
11/11/1966 16:00:00	0.406673841528
11/14/1966 16:00:00	0.400897010555
11/15/1966 16:00:00	0.40393691604
11/16/1966 16:00:00	0.410543648142
11/17/1966 16:00:00	0.404741663545
11/18/1966 16:00:00	0.399283521639
11/21/1966 16:00:00	0.387676662375
11/22/1966 16:00:00	0.383504961202
11/23/1966 16:00:00	0.38860298586
11/25/1966 16:00:00	0.394698408621
11/28/1966 16:00:00	0.393219975695
11/29/1966 16:00:00	0.390279199354
11/30/1966 16:00:00	0.390471714305
12/1/1966 16:00:00	0.386769777545
12/2/1966 16:00:00	0.38714727175
12/5/1966 16:00:00	0.388104661703
12/6/1966 16:00:00	0.393806850072
12/7/1966 16:00:00	0.402281078985
12/8/1966 16:00:00	0.405424384492
12/9/1966 16:00:00	0.406199213433
12/12/1966 16:00:00	0.414594236055
12/13/1966 16:00:00	0.411783883216
12/14/1966 16:00:00	0.410779728994
12/15/1966 16:00:00	0.400734466772
12/16/1966 16:00:00	0.400036216232
12/19/1966 16:00:00	0.396890840527
12/20/1966 16:00:00	0.393762701963
12/21/1966 16:00:00	0.397740819565
12/22/1966 16:00:00	0.400670550395
12/23/1966 16:00:00	0.398403209858
12/27/1966 16:00:00	0.393697813655
12/28/1966 16:00:00	0.389795420201
12/29/1966 16:00:00	0.387364233875
12/30/1966 16:00:00	0.386865355474
1/3/1967 16:00:00	0.387249115521
1/4/1967 16:00:00	0.388781628069
1/5/1967 16:00:00	0.39882685594
1/6/1967 16:00:00	0.404387743609
1/9/1967 16:00:00	0.410473613769
1/10/1967 16:00:00	0.410369855161
1/11/1967 16:00:00	0.416807497379
1/12/1967 16:00:00	0.421096442576
1/13/1967 16:00:00	0.427204447309
1/16/1967 16:00:00	0.424872740099
1/17/1967 16:00:00	0.434151294512
1/18/1967 16:00:00	0.439657112494
1/19/1967 16:00:00	0.439857814473
1/20/1967 16:00:00	0.442304941149
1/23/1967 16:00:00	0.44547325192
1/24/1967 16:00:00	0.44660266283
1/25/1967 16:00:00	0.43967974407
1/26/1967 16:00:00	0.439158874377
1/27/1967 16:00:00	0.442634747806
1/30/1967 16:00:00	0.44767339081
1/31/1967 16:00:00	0.447061376276
2/1/1967 16:00:00	0.445107867308
2/2/1967 16:00:00	0.448103002318
2/3/1967 16:00:00	0.454508565114
2/6/1967 16:00:00	0.452525206444
2/7/1967 16:00:00	0.450018572053
2/8/1967 16:00:00	0.457866359616
2/9/1967 16:00:00	0.453992477841
2/10/1967 16:00:00	0.456683955906
2/13/1967 16:00:00	0.456042883211
2/14/1967 16:00:00	0.462067489448
2/15/1967 16:00:00	0.462998801675
2/16/1967 16:00:00	0.458576103653
2/17/1967 16:00:00	0.458768787434
2/20/1967 16:00:00	0.453532881563
2/21/1967 16:00:00	0.452790985754
2/23/1967 16:00:00	0.453817068082
2/24/1967 16:00:00	0.453282765032
2/27/1967 16:00:00	0.443319789186
2/28/1967 16:00:00	0.446493694135
3/1/1967 16:00:00	0.455646495529
3/2/1967 16:00:00	0.460542784849
3/3/1967 16:00:00	0.46179370396
3/6/1967 16:00:00	0.459693969277
3/7/1967 16:00:00	0.46020852735
3/8/1967 16:00:00	0.461245122351
3/9/1967 16:00:00	0.463850330595
3/10/1967 16:00:00	0.467510106496
3/13/1967 16:00:00	0.462562546802
3/14/1967 16:00:00	0.461617846693
3/15/1967 16:00:00	0.470288153323
3/16/1967 16:00:00	0.479669725136
3/17/1967 16:00:00	0.481261820179
3/20/1967 16:00:00	0.480611655667
3/21/1967 16:00:00	0.478363652596
3/22/1967 16:00:00	0.480905054414
3/23/1967 16:00:00	0.488141740453
3/27/1967 16:00:00	0.487271712265
3/28/1967 16:00:00	0.487587202269
3/29/1967 16:00:00	0.4855427962
3/30/1967 16:00:00	0.485147071324
3/31/1967 16:00:00	0.479680329412
4/3/1967 16:00:00	0.469358113361
4/4/1967 16:00:00	0.469038437878
4/5/1967 16:00:00	0.47491985246
4/6/1967 16:00:00	0.476396011049
4/7/1967 16:00:00	0.470140710334
4/10/1967 16:00:00	0.458255411817
4/11/1967 16:00:00	0.464814249941
4/12/1967 16:00:00	0.463678502014
4/13/1967 16:00:00	0.470682679852
4/14/1967 16:00:00	0.480789461633
4/17/1967 16:00:00	0.487492381148
4/18/1967 16:00:00	0.495846156221
4/19/1967 16:00:00	0.496604168927
4/20/1967 16:00:00	0.498344652348
4/21/1967 16:00:00	0.500294405798
4/24/1967 16:00:00	0.503656788983
4/25/1967 16:00:00	0.508878564762
4/26/1967 16:00:00	0.50778631914
4/27/1967 16:00:00	0.516303175108
4/28/1967 16:00:00	0.518394688402
5/1/1967 16:00:00	0.516409311892
5/2/1967 16:00:00	0.514428239375
5/3/1967 16:00:00	0.516954799631
5/4/1967 16:00:00	0.521358522715
5/5/1967 16:00:00	0.522571376534
5/8/1967 16:00:00	0.524009355611
5/9/1967 16:00:00	0.513043703972
5/10/1967 16:00:00	0.510198848399
5/11/1967 16:00:00	0.514477680903
5/12/1967 16:00:00	0.511404693562
5/15/1967 16:00:00	0.502870730957
5/16/1967 16:00:00	0.507428323404
5/17/1967 16:00:00	0.503394996088
5/18/1967 16:00:00	0.500574882789
5/19/1967 16:00:00	0.495491145966
5/22/1967 16:00:00	0.491080199868
5/23/1967 16:00:00	0.486266281841
5/24/1967 16:00:00	0.474969389714
5/25/1967 16:00:00	0.485512056252
5/26/1967 16:00:00	0.483172449776
5/29/1967 16:00:00	0.477864890406
5/31/1967 16:00:00	0.462875820829
6/1/1967 16:00:00	0.474726028704
6/2/1967 16:00:00	0.469994907768
6/5/1967 16:00:00	0.455657236441
6/6/1967 16:00:00	0.47411457169
6/7/1967 16:00:00	0.481159678699
6/8/1967 16:00:00	0.486248745918
6/9/1967 16:00:00	0.487847488997
6/12/1967 16:00:00	0.492858612686
6/13/1967 16:00:00	0.49896520996
6/14/1967 16:00:00	0.496488488723
6/15/1967 16:00:00	0.497349835387
6/16/1967 16:00:00	0.497779053276
6/19/1967 16:00:00	0.497350247921
6/20/1967 16:00:00	0.49692664142
6/21/1967 16:00:00	0.493811608598
6/22/1967 16:00:00	0.491242723211
6/23/1967 16:00:00	0.491455974687
6/26/1967 16:00:00	0.487502528756
6/27/1967 16:00:00	0.483781248487
6/28/1967 16:00:00	0.483784074966
6/29/1967 16:00:00	0.478806593714
6/30/1967 16:00:00	0.476488576634
7/3/1967 16:00:00	0.479235283095
7/5/1967 16:00:00	0.483877509831
7/6/1967 16:00:00	0.483360278283
7/7/1967 16:00:00	0.487171660583
7/10/1967 16:00:00	0.490893391184
7/11/1967 16:00:00	0.49537508074
7/12/1967 16:00:00	0.494412448772
7/13/1967 16:00:00	0.494525992154
7/14/1967 16:00:00	0.497845154835
7/17/1967 16:00:00	0.497851391912
7/18/1967 16:00:00	0.505801746143
7/19/1967 16:00:00	0.507321889886
7/20/1967 16:00:00	0.509420897291
7/21/1967 16:00:00	0.51138007498
7/24/1967 16:00:00	0.507899631177
7/25/1967 16:00:00	0.502486002504
7/26/1967 16:00:00	0.511217157179
7/27/1967 16:00:00	0.51426053579
7/28/1967 16:00:00	0.515677100083
7/31/1967 16:00:00	0.518410239555
8/1/1967 16:00:00	0.525089413552
8/2/1967 16:00:00	0.529497451801
8/3/1967 16:00:00	0.528068394111
8/4/1967 16:00:00	0.529832734509
8/7/1967 16:00:00	0.526955388873
8/8/1967 16:00:00	0.528056016488
8/9/1967 16:00:00	0.528936762425
8/10/1967 16:00:00	0.526060113106
8/11/1967 16:00:00	0.521760196322
8/14/1967 16:00:00	0.516055762934
8/15/1967 16:00:00	0.517363499577
8/16/1967 16:00:00	0.514848627505
8/17/1967 16:00:00	0.51560743698
8/18/1967 16:00:00	0.517132180515
8/21/1967 16:00:00	0.511238495553
8/22/1967 16:00:00	0.505599197616
8/23/1967 16:00:00	0.504089141739
8/24/1967 16:00:00	0.498381284634
8/25/1967 16:00:00	0.49410153073
8/28/1967 16:00:00	0.49336155422
8/29/1967 16:00:00	0.495822464889
8/30/1967 16:00:00	0.497755230105
8/31/1967 16:00:00	0.503765836423
9/1/1967 16:00:00	0.504088881341
9/5/1967 16:00:00	0.509685273052
9/6/1967 16:00:00	0.511524299921
9/7/1967 16:00:00	0.510762372527
9/8/1967 16:00:00	0.510978396278
9/11/1967 16:00:00	0.512818984982
9/12/1967 16:00:00	0.517588950959
9/13/1967 16:00:00	0.528376412089
9/14/1967 16:00:00	0.530580937018
9/15/1967 16:00:00	0.531240024615
9/18/1967 16:00:00	0.533996323294
9/19/1967 16:00:00	0.529899541378
9/20/1967 16:00:00	0.529345809848
9/21/1967 16:00:00	0.536061176161
9/22/1967 16:00:00	0.538717286073
9/25/1967 16:00:00	0.545155915324
9/26/1967 16:00:00	0.535766740466
9/27/1967 16:00:00	0.535984781705
9/28/1967 16:00:00	0.5358705659
9/29/1967 16:00:00	0.534867761772
10/2/1967 16:00:00	0.530445201227
10/3/1967 16:00:00	0.533964144744
10/4/1967 16:00:00	0.531416714898
10/5/1967 16:00:00	0.533945942663
10/6/1967 16:00:00	0.540347048933
10/9/1967 16:00:00	0.543009751777
10/10/1967 16:00:00	0.535431836661
10/11/1967 16:00:00	0.530117753462
10/12/1967 16:00:00	0.523183693075
10/13/1967 16:00:00	0.525804234851
10/16/1967 16:00:00	0.51747378482
10/17/1967 16:00:00	0.514644446293
10/18/1967 16:00:00	0.517243432992
10/19/1967 16:00:00	0.519093281387
10/20/1967 16:00:00	0.51843868
10/23/1967 16:00:00	0.513767540124
10/24/1967 16:00:00	0.507825056537
10/25/1967 16:00:00	0.508797535637
10/26/1967 16:00:00	0.513251244437
10/27/1967 16:00:00	0.513363170879
10/30/1967 16:00:00	0.511420814605
10/31/1967 16:00:00	0.495233852173
11/1/1967 16:00:00	0.488862315731
11/2/1967 16:00:00	0.484853550746
11/3/1967 16:00:00	0.47886942471
11/6/1967 16:00:00	0.475636880085
11/8/1967 16:00:00	0.471999922463
11/9/1967 16:00:00	0.476564952881
11/10/1967 16:00:00	0.482915448324
11/13/1967 16:00:00	0.48029625167
11/14/1967 16:00:00	0.474133521406
11/15/1967 16:00:00	0.477869206233
11/16/1967 16:00:00	0.486516467298
11/17/1967 16:00:00	0.488722037327
11/20/1967 16:00:00	0.476297188599
11/21/1967 16:00:00	0.491261986044
11/22/1967 16:00:00	0.496961717124
11/24/1967 16:00:00	0.499514039751
11/27/1967 16:00:00	0.502270253634
11/28/1967 16:00:00	0.505564201233
11/29/1967 16:00:00	0.505232454715
11/30/1967 16:00:00	0.500092578262
12/1/1967 16:00:00	0.505296222254
12/4/1967 16:00:00	0.511594963964
12/5/1967 16:00:00	0.512879605065
12/6/1967 16:00:00	0.517181450665
12/7/1967 16:00:00	0.515881566403
12/8/1967 16:00:00	0.514573347085
12/11/1967 16:00:00	0.511217901447
12/12/1967 16:00:00	0.509916434105
12/13/1967 16:00:00	0.513337167579
12/14/1967 16:00:00	0.514617557808
12/15/1967 16:00:00	0.509751487785
12/18/1967 16:00:00	0.506843387273
12/19/1967 16:00:00	0.505227851749
12/20/1967 16:00:00	0.510665158483
12/21/1967 16:00:00	0.513017388115
12/22/1967 16:00:00	0.51095891717
12/26/1967 16:00:00	0.511481381858
12/27/1967 16:00:00	0.518339732242
12/28/1967 16:00:00	0.518000094293
12/29/1967 16:00:00	0.524137989866
1/2/1968 16:00:00	0.520104009413
1/3/1968 16:00:00	0.515217985291
1/4/1968 16:00:00	0.511764182684
1/5/1968 16:00:00	0.517867673019
1/8/1968 16:00:00	0.525082955119
1/9/1968 16:00:00	0.523653621664
1/10/1968 16:00:00	0.523745964294
1/11/1968 16:00:00	0.524714485847
1/12/1968 16:00:00	0.525675677744
1/15/1968 16:00:00	0.522292180185
1/16/1968 16:00:00	0.515670321859
1/17/1968 16:00:00	0.513607688022
1/18/1968 16:00:00	0.512621050547
1/19/1968 16:00:00	0.509063350837
1/22/1968 16:00:00	0.496004689619
1/23/1968 16:00:00	0.491983172747
1/24/1968 16:00:00	0.486718170395
1/25/1968 16:00:00	0.487960570829
1/26/1968 16:00:00	0.489413330897
1/29/1968 16:00:00	0.488251911054
1/30/1968 16:00:00	0.483326279289
1/31/1968 16:00:00	0.476449504597
2/1/1968 16:00:00	0.479639599846
2/2/1968 16:00:00	0.476517585979
2/5/1968 16:00:00	0.472270417061
2/6/1968 16:00:00	0.47246414854
2/7/1968 16:00:00	0.473994508185
2/8/1968 16:00:00	0.461936578189
2/9/1968 16:00:00	0.451254218538
2/13/1968 16:00:00	0.443210258245
2/14/1968 16:00:00	0.453753319456
2/15/1968 16:00:00	0.455263001529
2/16/1968 16:00:00	0.45172406066
2/19/1968 16:00:00	0.455129312527
2/20/1968 16:00:00	0.464394670274
2/21/1968 16:00:00	0.464284100114
2/23/1968 16:00:00	0.460611549915
2/26/1968 16:00:00	0.453301056545
2/27/1968 16:00:00	0.456709591403
2/28/1968 16:00:00	0.452058348698
2/29/1968 16:00:00	0.444726525685
3/1/1968 16:00:00	0.442130122492
3/4/1968 16:00:00	0.4302140639
3/5/1968 16:00:00	0.428150095975
3/6/1968 16:00:00	0.443077002588
3/7/1968 16:00:00	0.4413765208
3/8/1968 16:00:00	0.440571432727
3/11/1968 16:00:00	0.451346911176
3/12/1968 16:00:00	0.452234428325
3/13/1968 16:00:00	0.450124233209
3/14/1968 16:00:00	0.432947163686
3/15/1968 16:00:00	0.440476286677
3/18/1968 16:00:00	0.445207395515
3/19/1968 16:00:00	0.43912719057
3/20/1968 16:00:00	0.438908838988
3/21/1968 16:00:00	0.432398471549
3/22/1968 16:00:00	0.433161702735
3/25/1968 16:00:00	0.432161846502
3/26/1968 16:00:00	0.437917173278
3/27/1968 16:00:00	0.444995975028
3/28/1968 16:00:00	0.443983373442
3/29/1968 16:00:00	0.450103510665
4/1/1968 16:00:00	0.472740012505
4/2/1968 16:00:00	0.474246872543
4/3/1968 16:00:00	0.482610844768
4/4/1968 16:00:00	0.486292767705
4/5/1968 16:00:00	0.480452546476
4/8/1968 16:00:00	0.49741508048
4/10/1968 16:00:00	0.504823224504
4/11/1968 16:00:00	0.513761554703
4/15/1968 16:00:00	0.514255046617
4/16/1968 16:00:00	0.514429263554
4/17/1968 16:00:00	0.51630707747
4/18/1968 16:00:00	0.51904629589
4/19/1968 16:00:00	0.505747014423
4/22/1968 16:00:00	0.500011104557
4/23/1968 16:00:00	0.513505858197
4/24/1968 16:00:00	0.51655463514
4/25/1968 16:00:00	0.513226289654
4/26/1968 16:00:00	0.519346522303
4/29/1968 16:00:00	0.527312610581
4/30/1968 16:00:00	0.521665613011
5/1/1968 16:00:00	0.526967558923
5/2/1968 16:00:00	0.533475237436
5/3/1968 16:00:00	0.534071550719
5/6/1968 16:00:00	0.530556327888
5/7/1968 16:00:00	0.536332488357
5/8/1968 16:00:00	0.536284115108
5/9/1968 16:00:00	0.53049904981
5/10/1968 16:00:00	0.531524839251
5/13/1968 16:00:00	0.52801850403
5/14/1968 16:00:00	0.527103268151
5/15/1968 16:00:00	0.526401417512
5/16/1968 16:00:00	0.521191455906
5/17/1968 16:00:00	0.513555094378
5/20/1968 16:00:00	0.508627245803
5/21/1968 16:00:00	0.513538446006
5/22/1968 16:00:00	0.516039718855
5/23/1968 16:00:00	0.513679025056
5/24/1968 16:00:00	0.515430728934
5/27/1968 16:00:00	0.513579523475
5/28/1968 16:00:00	0.5201013007
5/29/1968 16:00:00	0.523150991579
5/31/1968 16:00:00	0.531124011518
6/3/1968 16:00:00	0.545067502662
6/4/1968 16:00:00	0.549157225343
6/5/1968 16:00:00	0.543640722251
6/6/1968 16:00:00	0.551764977399
6/7/1968 16:00:00	0.558395781206
6/10/1968 16:00:00	0.559773570091
6/11/1968 16:00:00	0.562364257646
6/13/1968 16:00:00	0.557655180114
6/14/1968 16:00:00	0.556164676239
6/17/1968 16:00:00	0.545000145968
6/18/1968 16:00:00	0.543316742471
6/20/1968 16:00:00	0.559673568662
6/21/1968 16:00:00	0.550128544272
6/24/1968 16:00:00	0.547008095209
6/25/1968 16:00:00	0.543459015379
6/27/1968 16:00:00	0.542219434042
6/28/1968 16:00:00	0.53771145845
7/1/1968 16:00:00	0.535620939066
7/2/1968 16:00:00	0.539125696181
7/3/1968 16:00:00	0.551627210403
7/8/1968 16:00:00	0.562737857588
7/9/1968 16:00:00	0.565775054453
7/11/1968 16:00:00	0.56737761221
7/12/1968 16:00:00	0.566657509135
7/15/1968 16:00:00	0.565605927026
7/16/1968 16:00:00	0.559240057048
7/18/1968 16:00:00	0.556208691012
7/19/1968 16:00:00	0.54529618167
7/22/1968 16:00:00	0.532866656555
7/23/1968 16:00:00	0.531420529575
7/25/1968 16:00:00	0.517659580578
7/26/1968 16:00:00	0.521733831901
7/29/1968 16:00:00	0.514257145582
7/30/1968 16:00:00	0.515054646626
8/1/1968 16:00:00	0.510058406654
8/2/1968 16:00:00	0.503093059918
8/5/1968 16:00:00	0.505234152369
8/6/1968 16:00:00	0.509257134262
8/8/1968 16:00:00	0.506903791763
8/9/1968 16:00:00	0.506439520803
8/12/1968 16:00:00	0.516729770112
8/13/1968 16:00:00	0.522059049339
8/15/1968 16:00:00	0.517026598396
8/16/1968 16:00:00	0.523304587274
8/19/1968 16:00:00	0.526542788106
8/20/1968 16:00:00	0.525963296375
8/22/1968 16:00:00	0.523045698085
8/23/1968 16:00:00	0.522786799221
8/26/1968 16:00:00	0.525285025286
8/27/1968 16:00:00	0.523753476786
8/29/1968 16:00:00	0.522858217207
8/30/1968 16:00:00	0.523978693561
9/3/1968 16:00:00	0.528706831628
9/4/1968 16:00:00	0.536009991641
9/5/1968 16:00:00	0.54357024381
9/6/1968 16:00:00	0.548375373125
9/9/1968 16:00:00	0.548540188292
9/10/1968 16:00:00	0.542961010992
9/12/1968 16:00:00	0.540540819962
9/13/1968 16:00:00	0.544044801448
9/16/1968 16:00:00	0.547990542468
9/17/1968 16:00:00	0.550650385751
9/19/1968 16:00:00	0.551473910427
9/20/1968 16:00:00	0.552083627476
9/23/1968 16:00:00	0.55822980448
9/24/1968 16:00:00	0.561894061749
9/26/1968 16:00:00	0.559212993727
9/27/1968 16:00:00	0.55850309293
9/30/1968 16:00:00	0.562270189047
10/1/1968 16:00:00	0.564197992615
10/3/1968 16:00:00	0.567982270009
10/4/1968 16:00:00	0.573208719169
10/7/1968 16:00:00	0.572933243631
10/8/1968 16:00:00	0.573207686381
10/10/1968 16:00:00	0.568069925722
10/11/1968 16:00:00	0.566693834514
10/14/1968 16:00:00	0.568063008368
10/15/1968 16:00:00	0.570203131157
10/17/1968 16:00:00	0.575323714492
10/18/1968 16:00:00	0.584119079198
10/21/1968 16:00:00	0.585848703211
10/22/1968 16:00:00	0.580995962015
10/24/1968 16:00:00	0.572716942676
10/25/1968 16:00:00	0.576520525362
10/28/1968 16:00:00	0.57303227062
10/29/1968 16:00:00	0.566249152533
10/31/1968 16:00:00	0.567292201935
11/1/1968 16:00:00	0.563286126578
11/4/1968 16:00:00	0.563558646837
11/6/1968 16:00:00	0.565249387382
11/7/1968 16:00:00	0.567596318207
11/8/1968 16:00:00	0.572362977418
11/12/1968 16:00:00	0.579570919411
11/13/1968 16:00:00	0.58504893423
11/14/1968 16:00:00	0.585674340073
11/15/1968 16:00:00	0.591961080176
11/18/1968 16:00:00	0.593354871119
11/19/1968 16:00:00	0.595646194827
11/21/1968 16:00:00	0.593572714881
11/22/1968 16:00:00	0.597107792521
11/25/1968 16:00:00	0.598961279323
11/26/1968 16:00:00	0.607564110353
11/27/1968 16:00:00	0.61305685455
11/29/1968 16:00:00	0.619824344111
12/2/1968 16:00:00	0.616783310336
12/3/1968 16:00:00	0.615458750645
12/5/1968 16:00:00	0.61129335549
12/6/1968 16:00:00	0.614069796845
12/9/1968 16:00:00	0.610820827831
12/10/1968 16:00:00	0.607581297996
12/12/1968 16:00:00	0.606614422103
12/13/1968 16:00:00	0.609379166702
12/16/1968 16:00:00	0.603759915015
12/17/1968 16:00:00	0.598622531839
12/19/1968 16:00:00	0.601929992512
12/20/1968 16:00:00	0.594660656345
12/23/1968 16:00:00	0.581842795806
12/24/1968 16:00:00	0.579783574511
12/26/1968 16:00:00	0.580822587762
12/27/1968 16:00:00	0.576111678408
12/30/1968 16:00:00	0.565582379185
12/31/1968 16:00:00	0.566059572747
1/2/1969 16:00:00	0.566701975244
1/3/1969 16:00:00	0.567179293998
1/6/1969 16:00:00	0.550415891152
1/7/1969 16:00:00	0.536812447922
1/8/1969 16:00:00	0.532187175661
1/9/1969 16:00:00	0.536487524231
1/10/1969 16:00:00	0.533245845322
1/13/1969 16:00:00	0.527901677313
1/14/1969 16:00:00	0.534987164145
1/15/1969 16:00:00	0.540006984334
1/16/1969 16:00:00	0.545811403348
1/17/1969 16:00:00	0.544035613873
1/20/1969 16:00:00	0.540237105495
1/21/1969 16:00:00	0.539436182379
1/22/1969 16:00:00	0.542988622823
1/23/1969 16:00:00	0.547616416445
1/24/1969 16:00:00	0.546910737311
1/27/1969 16:00:00	0.54695626495
1/28/1969 16:00:00	0.546894904409
1/29/1969 16:00:00	0.547800171541
1/30/1969 16:00:00	0.548072915676
1/31/1969 16:00:00	0.552824069059
2/3/1969 16:00:00	0.551366015564
2/4/1969 16:00:00	0.551517963019
2/5/1969 16:00:00	0.554352056504
2/6/1969 16:00:00	0.55783718108
2/7/1969 16:00:00	0.557549657545
2/11/1969 16:00:00	0.558662526389
2/12/1969 16:00:00	0.55826687109
2/13/1969 16:00:00	0.558948943471
2/14/1969 16:00:00	0.557690946621
2/17/1969 16:00:00	0.5449049221
2/18/1969 16:00:00	0.533659867014
2/19/1969 16:00:00	0.525593533334
2/20/1969 16:00:00	0.516478841831
2/24/1969 16:00:00	0.503994331342
2/25/1969 16:00:00	0.497498717507
2/26/1969 16:00:00	0.502116183158
2/27/1969 16:00:00	0.498812206813
2/28/1969 16:00:00	0.498552178825
3/3/1969 16:00:00	0.500926852179
3/4/1969 16:00:00	0.510337966854
3/5/1969 16:00:00	0.514183838333
3/6/1969 16:00:00	0.503611614779
3/7/1969 16:00:00	0.50293654383
3/10/1969 16:00:00	0.506238624483
3/11/1969 16:00:00	0.509453197708
3/12/1969 16:00:00	0.506521618496
3/13/1969 16:00:00	0.499613181362
3/14/1969 16:00:00	0.495488872793
3/17/1969 16:00:00	0.497854663627
3/18/1969 16:00:00	0.500123920902
3/19/1969 16:00:00	0.507274981078
3/20/1969 16:00:00	0.513556474367
3/21/1969 16:00:00	0.511225515769
3/24/1969 16:00:00	0.509721621421
3/25/1969 16:00:00	0.511196721025
3/26/1969 16:00:00	0.51852089248
3/27/1969 16:00:00	0.525690665803
3/28/1969 16:00:00	0.529782364917
4/1/1969 16:00:00	0.528669459901
4/2/1969 16:00:00	0.521829411056
4/3/1969 16:00:00	0.520636054283
4/7/1969 16:00:00	0.512295108188
4/8/1969 16:00:00	0.514686606517
4/9/1969 16:00:00	0.523553687839
4/10/1969 16:00:00	0.528875986969
4/11/1969 16:00:00	0.529733940613
4/14/1969 16:00:00	0.528710914512
4/15/1969 16:00:00	0.528108376361
4/16/1969 16:00:00	0.518551809628
4/17/1969 16:00:00	0.519910075184
4/18/1969 16:00:00	0.524468060564
4/21/1969 16:00:00	0.517230141544
4/22/1969 16:00:00	0.519311236401
4/23/1969 16:00:00	0.519350063598
4/24/1969 16:00:00	0.524025796715
4/25/1969 16:00:00	0.528493283976
4/28/1969 16:00:00	0.531523247145
4/29/1969 16:00:00	0.539249318343
4/30/1969 16:00:00	0.548497204642
5/1/1969 16:00:00	0.546388935758
5/2/1969 16:00:00	0.551353369229
5/5/1969 16:00:00	0.555060542896
5/6/1969 16:00:00	0.560060463961
5/7/1969 16:00:00	0.557825268533
5/8/1969 16:00:00	0.562206651354
5/9/1969 16:00:00	0.561454254436
5/12/1969 16:00:00	0.5595128882
5/13/1969 16:00:00	0.56410566879
5/14/1969 16:00:00	0.572683950212
5/15/1969 16:00:00	0.569149069101
5/16/1969 16:00:00	0.569894044209
5/19/1969 16:00:00	0.559217818208
5/20/1969 16:00:00	0.549081380099
5/21/1969 16:00:00	0.553399614147
5/22/1969 16:00:00	0.554560111663
5/23/1969 16:00:00	0.554225848684
5/26/1969 16:00:00	0.551554772147
5/27/1969 16:00:00	0.542982780841
5/28/1969 16:00:00	0.53951429934
5/29/1969 16:00:00	0.541398235586
6/2/1969 16:00:00	0.535725076917
6/3/1969 16:00:00	0.532269856998
6/4/1969 16:00:00	0.531635910307
6/5/1969 16:00:00	0.533189674556
6/6/1969 16:00:00	0.526315417672
6/9/1969 16:00:00	0.51659723524
6/10/1969 16:00:00	0.508411057065
6/11/1969 16:00:00	0.494327068588
6/12/1969 16:00:00	0.486297210819
6/13/1969 16:00:00	0.48994772802
6/16/1969 16:00:00	0.486463325166
6/17/1969 16:00:00	0.482611427403
6/18/1969 16:00:00	0.481057180334
6/19/1969 16:00:00	0.475304878979
6/20/1969 16:00:00	0.46953701983
6/23/1969 16:00:00	0.465074251456
6/24/1969 16:00:00	0.475416253813
6/25/1969 16:00:00	0.472210754511
6/26/1969 16:00:00	0.474409102894
6/27/1969 16:00:00	0.474980297161
6/30/1969 16:00:00	0.478465416768
7/1/1969 16:00:00	0.481920656567
7/2/1969 16:00:00	0.490178429449
7/3/1969 16:00:00	0.496683540996
7/7/1969 16:00:00	0.490685191705
7/8/1969 16:00:00	0.476609494714
7/9/1969 16:00:00	0.46909067574
7/10/1969 16:00:00	0.454399633591
7/11/1969 16:00:00	0.457924127059
7/14/1969 16:00:00	0.446068891783
7/15/1969 16:00:00	0.442960240123
7/16/1969 16:00:00	0.451605835887
7/17/1969 16:00:00	0.456908159967
7/18/1969 16:00:00	0.448976841518
7/22/1969 16:00:00	0.435272851105
7/23/1969 16:00:00	0.431383280877
7/24/1969 16:00:00	0.428283728563
7/25/1969 16:00:00	0.421281297727
7/28/1969 16:00:00	0.404184517075
7/29/1969 16:00:00	0.39749067661
7/30/1969 16:00:00	0.401340858576
7/31/1969 16:00:00	0.418182188876
8/1/1969 16:00:00	0.43295095092
8/4/1969 16:00:00	0.428317468286
8/5/1969 16:00:00	0.432001857328
8/6/1969 16:00:00	0.43652417945
8/7/1969 16:00:00	0.436973586655
8/8/1969 16:00:00	0.436311555912
8/11/1969 16:00:00	0.430718313221
8/12/1969 16:00:00	0.423792478744
8/13/1969 16:00:00	0.424283823204
8/14/1969 16:00:00	0.430026653666
8/15/1969 16:00:00	0.435918301001
8/18/1969 16:00:00	0.441012609328
8/19/1969 16:00:00	0.445485724673
8/20/1969 16:00:00	0.445328920769
8/21/1969 16:00:00	0.447830668133
8/22/1969 16:00:00	0.452991735812
8/25/1969 16:00:00	0.443468081173
8/26/1969 16:00:00	0.437417089832
8/27/1969 16:00:00	0.438986679029
8/28/1969 16:00:00	0.442509664355
8/29/1969 16:00:00	0.448097035114
9/2/1969 16:00:00	0.448180789403
9/3/1969 16:00:00	0.44273798511
9/4/1969 16:00:00	0.435283980775
9/5/1969 16:00:00	0.429925211124
9/8/1969 16:00:00	0.421112444617
9/9/1969 16:00:00	0.427117289432
9/10/1969 16:00:00	0.441312264277
9/11/1969 16:00:00	0.434406149455
9/12/1969 16:00:00	0.433401761644
9/15/1969 16:00:00	0.440042112102
9/16/1969 16:00:00	0.440603116585
9/17/1969 16:00:00	0.438641028207
9/18/1969 16:00:00	0.439747926168
9/19/1969 16:00:00	0.442241492983
9/22/1969 16:00:00	0.446134672865
9/23/1969 16:00:00	0.445942233027
9/24/1969 16:00:00	0.444537468646
9/25/1969 16:00:00	0.437554026403
9/26/1969 16:00:00	0.431732600381
9/29/1969 16:00:00	0.424668729754
9/30/1969 16:00:00	0.421852907158
10/1/1969 16:00:00	0.416251377492
10/2/1969 16:00:00	0.422575236539
10/3/1969 16:00:00	0.421939788134
10/6/1969 16:00:00	0.423478277683
10/7/1969 16:00:00	0.420665302422
10/8/1969 16:00:00	0.416683807776
10/9/1969 16:00:00	0.419753905203
10/10/1969 16:00:00	0.424355582737
10/13/1969 16:00:00	0.433148968052
10/14/1969 16:00:00	0.443494451269
10/15/1969 16:00:00	0.443488558526
10/16/1969 16:00:00	0.449316016189
10/17/1969 16:00:00	0.448092011714
10/20/1969 16:00:00	0.449756260883
10/21/1969 16:00:00	0.456485224973
10/22/1969 16:00:00	0.462241996532
10/23/1969 16:00:00	0.458610319158
10/24/1969 16:00:00	0.46463305834
10/27/1969 16:00:00	0.463025846613
10/28/1969 16:00:00	0.459923460751
10/29/1969 16:00:00	0.451746352167
10/30/1969 16:00:00	0.452707286867
10/31/1969 16:00:00	0.454300281397
11/3/1969 16:00:00	0.454393985069
11/4/1969 16:00:00	0.454763736561
11/5/1969 16:00:00	0.458595304879
11/6/1969 16:00:00	0.458683836098
11/7/1969 16:00:00	0.464032159264
11/10/1969 16:00:00	0.464493145479
11/11/1969 16:00:00	0.46183638059
11/12/1969 16:00:00	0.459941834099
11/13/1969 16:00:00	0.455345034277
11/14/1969 16:00:00	0.451881324659
11/17/1969 16:00:00	0.445546047452
11/18/1969 16:00:00	0.445173387433
11/19/1969 16:00:00	0.440459707267
11/20/1969 16:00:00	0.431236955717
11/21/1969 16:00:00	0.425697966207
11/24/1969 16:00:00	0.415778186363
11/25/1969 16:00:00	0.412939845366
11/26/1969 16:00:00	0.415726878223
11/28/1969 16:00:00	0.420402626242
12/1/1969 16:00:00	0.4149374059
12/2/1969 16:00:00	0.409681959502
12/3/1969 16:00:00	0.400661596396
12/4/1969 16:00:00	0.403127619711
12/5/1969 16:00:00	0.401024737006
12/8/1969 16:00:00	0.393069899473
12/9/1969 16:00:00	0.390402412269
12/10/1969 16:00:00	0.389645903359
12/11/1969 16:00:00	0.389876404059
12/12/1969 16:00:00	0.392210210322
12/15/1969 16:00:00	0.389712679844
12/16/1969 16:00:00	0.382493236086
12/17/1969 16:00:00	0.377898290519
12/18/1969 16:00:00	0.389693571538
12/19/1969 16:00:00	0.396152514042
12/22/1969 16:00:00	0.389049249601
12/23/1969 16:00:00	0.38587874332
12/24/1969 16:00:00	0.393841660284
12/26/1969 16:00:00	0.399817019363
12/29/1969 16:00:00	0.394079199766
12/30/1969 16:00:00	0.396928364634
12/31/1969 16:00:00	0.400739821012
1/2/1970 16:00:00	0.408822238296
1/5/1970 16:00:00	0.412688039098
1/6/1970 16:00:00	0.406853886609
1/7/1970 16:00:00	0.405012731555
1/8/1970 16:00:00	0.405331545209
1/9/1970 16:00:00	0.402711604396
1/12/1970 16:00:00	0.396436164289
1/13/1970 16:00:00	0.398183105954
1/14/1970 16:00:00	0.395687984149
1/15/1970 16:00:00	0.395799889633
1/16/1970 16:00:00	0.389064974101
1/19/1970 16:00:00	0.378028008669
1/20/1970 16:00:00	0.379382964563
1/21/1970 16:00:00	0.380240406686
1/22/1970 16:00:00	0.380852416298
1/23/1970 16:00:00	0.375020201238
1/26/1970 16:00:00	0.364791082951
1/27/1970 16:00:00	0.360093528622
1/28/1970 16:00:00	0.353137489277
1/29/1970 16:00:00	0.34403715892
1/30/1970 16:00:00	0.338512153516
2/2/1970 16:00:00	0.344180851757
2/3/1970 16:00:00	0.352222094195
2/4/1970 16:00:00	0.347770850614
2/5/1970 16:00:00	0.344892506353
2/6/1970 16:00:00	0.348196679744
2/9/1970 16:00:00	0.353535259846
2/10/1970 16:00:00	0.345994802605
2/11/1970 16:00:00	0.352607005591
2/12/1970 16:00:00	0.350754998912
2/13/1970 16:00:00	0.349066878618
2/16/1970 16:00:00	0.348351608764
2/17/1970 16:00:00	0.347395643195
2/18/1970 16:00:00	0.355856702141
2/19/1970 16:00:00	0.358314885348
2/20/1970 16:00:00	0.360366768726
2/24/1970 16:00:00	0.359898123067
2/25/1970 16:00:00	0.37088969712
2/26/1970 16:00:00	0.367023296791
2/27/1970 16:00:00	0.37182644634
3/2/1970 16:00:00	0.37342569059
3/3/1970 16:00:00	0.377608558413
3/4/1970 16:00:00	0.375881596513
3/5/1970 16:00:00	0.375415315973
3/6/1970 16:00:00	0.37060018799
3/9/1970 16:00:00	0.362755361733
3/10/1970 16:00:00	0.364594924464
3/11/1970 16:00:00	0.363973639478
3/12/1970 16:00:00	0.360901556314
3/13/1970 16:00:00	0.356930252179
3/16/1970 16:00:00	0.349082373849
3/17/1970 16:00:00	0.35200516706
3/18/1970 16:00:00	0.353890579788
3/19/1970 16:00:00	0.352792255134
3/20/1970 16:00:00	0.3497589401
3/23/1970 16:00:00	0.349073390354
3/24/1970 16:00:00	0.356895908485
3/25/1970 16:00:00	0.371297946925
3/26/1970 16:00:00	0.372411782957
3/30/1970 16:00:00	0.3698711809
3/31/1970 16:00:00	0.369733653401
4/1/1970 16:00:00	0.37323363051
4/2/1970 16:00:00	0.370774325149
4/3/1970 16:00:00	0.367332969372
4/6/1970 16:00:00	0.362022297113
4/7/1970 16:00:00	0.359937067093
4/8/1970 16:00:00	0.359566414881
4/9/1970 16:00:00	0.359764929177
4/10/1970 16:00:00	0.357279451749
4/13/1970 16:00:00	0.352287877003
4/14/1970 16:00:00	0.346123819031
4/15/1970 16:00:00	0.344717008427
4/16/1970 16:00:00	0.337831966603
4/17/1970 16:00:00	0.336047473816
4/20/1970 16:00:00	0.337174443552
4/21/1970 16:00:00	0.333516823972
4/22/1970 16:00:00	0.324720902725
4/23/1970 16:00:00	0.315114538244
4/24/1970 16:00:00	0.312941930746
4/27/1970 16:00:00	0.302913521981
4/28/1970 16:00:00	0.293946143215
4/29/1970 16:00:00	0.305112797978
4/30/1970 16:00:00	0.302831614454
5/1/1970 16:00:00	0.302118678265
5/4/1970 16:00:00	0.286640598519
5/5/1970 16:00:00	0.280966670931
5/6/1970 16:00:00	0.287075068845
5/7/1970 16:00:00	0.289572086006
5/8/1970 16:00:00	0.286632207318
5/11/1970 16:00:00	0.280462414771
5/12/1970 16:00:00	0.275005795458
5/13/1970 16:00:00	0.265579030108
5/14/1970 16:00:00	0.257923042793
5/15/1970 16:00:00	0.267807810597
5/18/1970 16:00:00	0.268124739846
5/19/1970 16:00:00	0.257573196167
5/20/1970 16:00:00	0.244238626845
5/21/1970 16:00:00	0.235123942059
5/22/1970 16:00:00	0.235622999618
5/25/1970 16:00:00	0.222491639066
5/26/1970 16:00:00	0.216329066029
5/27/1970 16:00:00	0.237984731935
5/28/1970 16:00:00	0.249943031369
5/29/1970 16:00:00	0.262850567676
6/1/1970 16:00:00	0.271613012433
6/2/1970 16:00:00	0.27151471439
6/3/1970 16:00:00	0.276157594329
6/4/1970 16:00:00	0.267898157757
6/5/1970 16:00:00	0.259556574876
6/8/1970 16:00:00	0.260277906888
6/9/1970 16:00:00	0.259908187428
6/10/1970 16:00:00	0.254560935824
6/11/1970 16:00:00	0.24752128957
6/12/1970 16:00:00	0.243639138943
6/15/1970 16:00:00	0.248165454028
6/16/1970 16:00:00	0.258521548743
6/17/1970 16:00:00	0.257408174921
6/18/1970 16:00:00	0.260779935421
6/19/1970 16:00:00	0.264366681955
6/22/1970 16:00:00	0.261460097517
6/23/1970 16:00:00	0.248538118196
6/24/1970 16:00:00	0.243202883838
6/25/1970 16:00:00	0.24346533783
6/26/1970 16:00:00	0.239759155033
6/29/1970 16:00:00	0.235888015763
6/30/1970 16:00:00	0.234707024406
7/1/1970 16:00:00	0.236060837724
7/2/1970 16:00:00	0.235852949347
7/6/1970 16:00:00	0.22839548894
7/7/1970 16:00:00	0.224817322068
7/8/1970 16:00:00	0.235914476554
7/9/1970 16:00:00	0.242687318402
7/10/1970 16:00:00	0.245157875502
7/13/1970 16:00:00	0.245728943291
7/14/1970 16:00:00	0.244785416099
7/15/1970 16:00:00	0.250026599612
7/16/1970 16:00:00	0.257315418402
7/17/1970 16:00:00	0.266323091217
7/20/1970 16:00:00	0.266914943793
7/21/1970 16:00:00	0.261266346297
7/22/1970 16:00:00	0.261521524485
7/23/1970 16:00:00	0.268031465937
7/24/1970 16:00:00	0.266702711756
7/27/1970 16:00:00	0.265446255746
7/28/1970 16:00:00	0.266181128831
7/29/1970 16:00:00	0.267946271744
7/30/1970 16:00:00	0.26807390658
7/31/1970 16:00:00	0.267847540265
8/3/1970 16:00:00	0.260691799569
8/4/1970 16:00:00	0.261756059688
8/5/1970 16:00:00	0.261601283561
8/6/1970 16:00:00	0.260833910504
8/7/1970 16:00:00	0.26210083074
8/10/1970 16:00:00	0.254689211767
8/11/1970 16:00:00	0.252065642267
8/12/1970 16:00:00	0.249323488967
8/13/1970 16:00:00	0.244883181297
8/14/1970 16:00:00	0.247555758839
8/17/1970 16:00:00	0.248463853108
8/18/1970 16:00:00	0.254124052655
8/19/1970 16:00:00	0.259112534012
8/20/1970 16:00:00	0.264959815359
8/21/1970 16:00:00	0.274406640579
8/24/1970 16:00:00	0.286442684629
8/25/1970 16:00:00	0.28727566356
8/26/1970 16:00:00	0.28782758489
8/27/1970 16:00:00	0.286819068836
8/28/1970 16:00:00	0.292249324293
8/31/1970 16:00:00	0.289733249561
9/1/1970 16:00:00	0.285591051211
9/2/1970 16:00:00	0.285569602368
9/3/1970 16:00:00	0.293447774128
9/4/1970 16:00:00	0.298642312164
9/8/1970 16:00:00	0.300061802093
9/9/1970 16:00:00	0.298159813894
9/10/1970 16:00:00	0.294537342627
9/11/1970 16:00:00	0.29601847602
9/14/1970 16:00:00	0.292694604256
9/15/1970 16:00:00	0.287540304858
9/16/1970 16:00:00	0.290492748951
9/17/1970 16:00:00	0.293962363474
9/18/1970 16:00:00	0.296231188237
9/21/1970 16:00:00	0.291056136403
9/22/1970 16:00:00	0.290618543312
9/23/1970 16:00:00	0.290889973472
9/24/1970 16:00:00	0.289032117336
9/25/1970 16:00:00	0.29722990464
9/28/1970 16:00:00	0.304892471589
9/29/1970 16:00:00	0.304433874486
9/30/1970 16:00:00	0.307533448649
10/1/1970 16:00:00	0.307601609874
10/2/1970 16:00:00	0.313634259197
10/5/1970 16:00:00	0.323185444026
10/6/1970 16:00:00	0.325926564673
10/7/1970 16:00:00	0.326126556406
10/8/1970 16:00:00	0.318978140152
10/9/1970 16:00:00	0.312424225126
10/12/1970 16:00:00	0.305646463374
10/13/1970 16:00:00	0.304758183613
10/14/1970 16:00:00	0.30561014304
10/15/1970 16:00:00	0.308855753892
10/16/1970 16:00:00	0.306060769078
10/19/1970 16:00:00	0.297761106957
10/20/1970 16:00:00	0.301181863494
10/21/1970 16:00:00	0.301236294043
10/22/1970 16:00:00	0.299133179182
10/23/1970 16:00:00	0.301841042217
10/26/1970 16:00:00	0.298436260295
10/27/1970 16:00:00	0.296987766164
10/28/1970 16:00:00	0.299114619474
10/29/1970 16:00:00	0.298525212186
10/30/1970 16:00:00	0.297650046596
11/2/1970 16:00:00	0.299420671034
11/3/1970 16:00:00	0.304422885649
11/4/1970 16:00:00	0.305562809922
11/5/1970 16:00:00	0.30337335024
11/6/1970 16:00:00	0.304148830729
11/9/1970 16:00:00	0.307310082154
11/10/1970 16:00:00	0.308094355716
11/11/1970 16:00:00	0.309757540267
11/12/1970 16:00:00	0.30326157409
11/13/1970 16:00:00	0.297553938117
11/16/1970 16:00:00	0.296541872513
11/17/1970 16:00:00	0.298096858159
11/18/1970 16:00:00	0.293155656573
11/19/1970 16:00:00	0.293926981355
11/20/1970 16:00:00	0.299588432952
11/23/1970 16:00:00	0.303234275015
11/24/1970 16:00:00	0.307045249729
11/25/1970 16:00:00	0.309213053752
11/27/1970 16:00:00	0.315233826382
11/30/1970 16:00:00	0.324467342896
12/1/1970 16:00:00	0.326388234897
12/2/1970 16:00:00	0.333835077155
12/3/1970 16:00:00	0.336910061914
12/4/1970 16:00:00	0.341062731449
12/7/1970 16:00:00	0.344634746795
12/8/1970 16:00:00	0.340945701786
12/9/1970 16:00:00	0.341399782465
12/10/1970 16:00:00	0.344224753001
12/11/1970 16:00:00	0.346744309121
12/14/1970 16:00:00	0.343124030927
12/15/1970 16:00:00	0.341964023006
12/16/1970 16:00:00	0.342328459506
12/17/1970 16:00:00	0.344678694857
12/18/1970 16:00:00	0.345966252923
12/21/1970 16:00:00	0.343734812304
12/22/1970 16:00:00	0.344413913645
12/23/1970 16:00:00	0.344789266129
12/24/1970 16:00:00	0.34860882272
12/28/1970 16:00:00	0.352210671488
12/29/1970 16:00:00	0.35977410225
12/30/1970 16:00:00	0.36117498955
12/31/1970 16:00:00	0.360172956836
1/4/1971 16:00:00	0.352293396787
1/5/1971 16:00:00	0.357221847308
1/6/1971 16:00:00	0.361404862139
1/7/1971 16:00:00	0.36156622984
1/8/1971 16:00:00	0.359994765824
1/11/1971 16:00:00	0.358270849823
1/12/1971 16:00:00	0.363953825451
1/13/1971 16:00:00	0.362616533205
1/14/1971 16:00:00	0.364430562629
1/15/1971 16:00:00	0.366157435196
1/18/1971 16:00:00	0.369070736643
1/19/1971 16:00:00	0.371759593392
1/20/1971 16:00:00	0.371837029271
1/21/1971 16:00:00	0.37499804921
1/22/1971 16:00:00	0.38040290775
1/25/1971 16:00:00	0.383525528607
1/26/1971 16:00:00	0.38593745612
1/27/1971 16:00:00	0.380204681904
1/28/1971 16:00:00	0.382684235951
1/29/1971 16:00:00	0.387984832681
2/1/1971 16:00:00	0.392272454728
2/2/1971 16:00:00	0.392264332946
2/3/1971 16:00:00	0.3938039734
2/4/1971 16:00:00	0.393642499604
2/5/1971 16:00:00	0.396080652092
2/8/1971 16:00:00	0.400247812558
2/9/1971 16:00:00	0.400663371156
2/10/1971 16:00:00	0.39961169617
2/11/1971 16:00:00	0.403809772709
2/12/1971 16:00:00	0.408012962242
2/16/1971 16:00:00	0.409832840776
2/17/1971 16:00:00	0.405923779165
2/18/1971 16:00:00	0.400530112019
2/19/1971 16:00:00	0.393709718557
2/22/1971 16:00:00	0.385325388481
2/23/1971 16:00:00	0.388233611153
2/24/1971 16:00:00	0.393337943204
2/25/1971 16:00:00	0.395151925646
2/26/1971 16:00:00	0.393367815627
3/1/1971 16:00:00	0.395326577523
3/2/1971 16:00:00	0.395085145804
3/3/1971 16:00:00	0.394762270723
3/4/1971 16:00:00	0.402589225057
3/5/1971 16:00:00	0.411063162685
3/8/1971 16:00:00	0.414477004364
3/9/1971 16:00:00	0.415070306374
3/10/1971 16:00:00	0.413660783441
3/11/1971 16:00:00	0.414330649597
3/12/1971 16:00:00	0.415751325991
3/15/1971 16:00:00	0.425180648065
3/16/1971 16:00:00	0.429309682217
3/17/1971 16:00:00	0.428454710579
3/18/1971 16:00:00	0.428965100238
3/19/1971 16:00:00	0.427345360744
3/22/1971 16:00:00	0.423958576078
3/23/1971 16:00:00	0.421013475537
3/24/1971 16:00:00	0.415392290416
3/25/1971 16:00:00	0.415224480079
3/26/1971 16:00:00	0.417974667793
3/29/1971 16:00:00	0.418558855306
3/30/1971 16:00:00	0.420392324588
3/31/1971 16:00:00	0.42071366361
4/1/1971 16:00:00	0.421286740985
4/2/1971 16:00:00	0.422623761786
4/5/1971 16:00:00	0.424468986575
4/6/1971 16:00:00	0.430442988779
4/7/1971 16:00:00	0.434332979287
4/8/1971 16:00:00	0.435262543747
4/12/1971 16:00:00	0.441817972177
4/13/1971 16:00:00	0.442578391837
4/14/1971 16:00:00	0.445827509253
4/15/1971 16:00:00	0.447030754555
4/16/1971 16:00:00	0.446669665828
4/19/1971 16:00:00	0.45105879697
4/20/1971 16:00:00	0.447488841073
4/21/1971 16:00:00	0.445231688136
4/22/1971 16:00:00	0.44685310412
4/23/1971 16:00:00	0.450982117785
4/26/1971 16:00:00	0.449930141685
4/27/1971 16:00:00	0.455461584074
4/28/1971 16:00:00	0.456932234177
4/29/1971 16:00:00	0.455606818249
4/30/1971 16:00:00	0.449583146593
5/3/1971 16:00:00	0.443773924226
5/4/1971 16:00:00	0.447969054324
5/5/1971 16:00:00	0.447776054386
5/6/1971 16:00:00	0.442918905484
5/7/1971 16:00:00	0.439722100461
5/10/1971 16:00:00	0.435257354085
5/11/1971 16:00:00	0.437367139894
5/12/1971 16:00:00	0.43965197447
5/13/1971 16:00:00	0.43775507347
5/14/1971 16:00:00	0.433560711698
5/17/1971 16:00:00	0.420566552137
5/18/1971 16:00:00	0.421635928797
5/19/1971 16:00:00	0.42353853125
5/20/1971 16:00:00	0.425447116298
5/21/1971 16:00:00	0.422656142639
5/24/1971 16:00:00	0.415357083681
5/25/1971 16:00:00	0.409780648779
5/26/1971 16:00:00	0.410669804118
5/27/1971 16:00:00	0.40900509849
5/28/1971 16:00:00	0.410796403679
6/1/1971 16:00:00	0.415394988007
6/2/1971 16:00:00	0.421595525286
6/3/1971 16:00:00	0.421912757584
6/4/1971 16:00:00	0.42423292613
6/7/1971 16:00:00	0.422370929525
6/8/1971 16:00:00	0.415834003948
6/9/1971 16:00:00	0.415484321261
6/10/1971 16:00:00	0.418281242191
6/11/1971 16:00:00	0.42175400505
6/14/1971 16:00:00	0.414555502861
6/15/1971 16:00:00	0.415277990774
6/16/1971 16:00:00	0.416828805826
6/17/1971 16:00:00	0.416559584498
6/18/1971 16:00:00	0.403772974476
6/21/1971 16:00:00	0.39469739233
6/22/1971 16:00:00	0.392337124316
6/23/1971 16:00:00	0.398827342689
6/24/1971 16:00:00	0.396458856854
6/25/1971 16:00:00	0.395225361573
6/28/1971 16:00:00	0.393106756772
6/29/1971 16:00:00	0.401692817245
6/30/1971 16:00:00	0.400613609129
7/1/1971 16:00:00	0.409283560308
7/2/1971 16:00:00	0.409176042166
7/6/1971 16:00:00	0.408904548514
7/7/1971 16:00:00	0.411094441417
7/8/1971 16:00:00	0.413458026242
7/9/1971 16:00:00	0.416233861106
7/12/1971 16:00:00	0.417201268438
7/13/1971 16:00:00	0.406169127171
7/14/1971 16:00:00	0.40378048961
7/15/1971 16:00:00	0.404164665688
7/16/1971 16:00:00	0.402674381595
7/19/1971 16:00:00	0.401101957101
7/20/1971 16:00:00	0.404152968234
7/21/1971 16:00:00	0.403719169503
7/22/1971 16:00:00	0.402226522947
7/23/1971 16:00:00	0.400737032355
7/26/1971 16:00:00	0.394149181852
7/27/1971 16:00:00	0.391153975601
7/28/1971 16:00:00	0.385368716061
7/29/1971 16:00:00	0.376928450386
7/30/1971 16:00:00	0.373371275338
8/2/1971 16:00:00	0.376238310326
8/3/1971 16:00:00	0.364763553603
8/4/1971 16:00:00	0.359876400323
8/5/1971 16:00:00	0.361307880663
8/6/1971 16:00:00	0.362436353292
8/9/1971 16:00:00	0.356798178028
8/10/1971 16:00:00	0.356777220334
8/11/1971 16:00:00	0.365221871436
8/12/1971 16:00:00	0.375462384256
8/13/1971 16:00:00	0.372933247015
8/16/1971 16:00:00	0.396759112599
8/17/1971 16:00:00	0.406533735117
8/18/1971 16:00:00	0.395118045688
8/19/1971 16:00:00	0.391483961987
8/20/1971 16:00:00	0.392733217139
8/23/1971 16:00:00	0.399975155646
8/24/1971 16:00:00	0.409135072771
8/25/1971 16:00:00	0.409105053177
8/26/1971 16:00:00	0.407610146725
8/27/1971 16:00:00	0.409450913429
8/30/1971 16:00:00	0.401515332051
8/31/1971 16:00:00	0.397449988487
9/1/1971 16:00:00	0.397658774858
9/2/1971 16:00:00	0.399312553838
9/3/1971 16:00:00	0.410462348349
9/7/1971 16:00:00	0.414096744902
9/8/1971 16:00:00	0.415535380979
9/9/1971 16:00:00	0.410989589638
9/10/1971 16:00:00	0.407774698014
9/13/1971 16:00:00	0.404817013369
9/14/1971 16:00:00	0.398798342961
9/15/1971 16:00:00	0.402143976486
9/16/1971 16:00:00	0.401153549139
9/17/1971 16:00:00	0.403459282846
9/20/1971 16:00:00	0.401089986517
9/21/1971 16:00:00	0.398246352136
9/22/1971 16:00:00	0.391162296495
9/23/1971 16:00:00	0.390340594567
9/24/1971 16:00:00	0.388409080234
9/27/1971 16:00:00	0.384108463326
9/28/1971 16:00:00	0.386051594088
9/29/1971 16:00:00	0.386105986379
9/30/1971 16:00:00	0.389475131582
10/1/1971 16:00:00	0.394044224224
10/4/1971 16:00:00	0.39616918109
10/5/1971 16:00:00	0.395264428845
10/6/1971 16:00:00	0.400821704094
10/7/1971 16:00:00	0.402326538707
10/8/1971 16:00:00	0.396911231521
10/11/1971 16:00:00	0.395608547911
10/12/1971 16:00:00	0.398375690009
10/13/1971 16:00:00	0.393949992094
10/14/1971 16:00:00	0.38668202433
10/15/1971 16:00:00	0.383898932312
10/18/1971 16:00:00	0.380343404977
10/19/1971 16:00:00	0.377510434303
10/20/1971 16:00:00	0.366906997534
10/21/1971 16:00:00	0.366434274836
10/22/1971 16:00:00	0.366111678078
10/25/1971 16:00:00	0.362418150945
10/26/1971 16:00:00	0.359582675176
10/27/1971 16:00:00	0.352280413731
10/28/1971 16:00:00	0.353457925522
10/29/1971 16:00:00	0.355398155371
11/1/1971 16:00:00	0.344519698572
11/2/1971 16:00:00	0.34725231141
11/3/1971 16:00:00	0.360057090128
11/4/1971 16:00:00	0.359050144988
11/5/1971 16:00:00	0.356459391333
11/8/1971 16:00:00	0.355840977007
11/9/1971 16:00:00	0.356280506671
11/10/1971 16:00:00	0.348271480636
11/11/1971 16:00:00	0.338567576766
11/12/1971 16:00:00	0.338485353211
11/15/1971 16:00:00	0.336123239936
11/16/1971 16:00:00	0.342628220704
11/17/1971 16:00:00	0.343576403021
11/18/1971 16:00:00	0.33816446689
11/19/1971 16:00:00	0.334265031067
11/22/1971 16:00:00	0.328199850198
11/23/1971 16:00:00	0.323563654595
11/24/1971 16:00:00	0.324702034072
11/26/1971 16:00:00	0.336192962454
11/29/1971 16:00:00	0.34685855794
11/30/1971 16:00:00	0.351083347465
12/1/1971 16:00:00	0.3618375319
12/2/1971 16:00:00	0.364796974643
12/3/1971 16:00:00	0.373999411866
12/6/1971 16:00:00	0.369673720296
12/7/1971 16:00:00	0.372343608909
12/8/1971 16:00:00	0.372637521934
12/9/1971 16:00:00	0.372854614888
12/10/1971 16:00:00	0.378382143038
12/13/1971 16:00:00	0.380463039451
12/14/1971 16:00:00	0.378048087643
12/15/1971 16:00:00	0.38470055986
12/16/1971 16:00:00	0.394003433722
12/17/1971 16:00:00	0.398025792088
12/20/1971 16:00:00	0.408181363535
12/21/1971 16:00:00	0.410108186994
12/22/1971 16:00:00	0.40503348609
12/23/1971 16:00:00	0.401432465721
12/27/1971 16:00:00	0.403024529062
12/28/1971 16:00:00	0.410927281488
12/29/1971 16:00:00	0.412937639744
12/30/1971 16:00:00	0.409358778045
12/31/1971 16:00:00	0.411758990833
1/3/1972 16:00:00	0.408299634231
1/4/1972 16:00:00	0.411581943743
1/5/1972 16:00:00	0.419319556952
1/6/1972 16:00:00	0.422898220156
1/7/1972 16:00:00	0.422485444232
1/10/1972 16:00:00	0.421172463436
1/11/1972 16:00:00	0.423777323257
1/12/1972 16:00:00	0.423202573063
1/13/1972 16:00:00	0.418222564705
1/14/1972 16:00:00	0.4213882425
1/17/1972 16:00:00	0.423833731375
1/18/1972 16:00:00	0.426612853665
1/19/1972 16:00:00	0.425134135088
1/20/1972 16:00:00	0.42505197623
1/21/1972 16:00:00	0.423087658795
1/24/1972 16:00:00	0.414189003203
1/25/1972 16:00:00	0.415160818438
1/26/1972 16:00:00	0.413465603856
1/27/1972 16:00:00	0.421457423368
1/28/1972 16:00:00	0.42675312098
1/31/1972 16:00:00	0.424872152412
2/1/1972 16:00:00	0.425368553316
2/2/1972 16:00:00	0.430770737257
2/3/1972 16:00:00	0.430364596796
2/4/1972 16:00:00	0.432095343738
2/7/1972 16:00:00	0.429378888468
2/8/1972 16:00:00	0.430943070604
2/9/1972 16:00:00	0.437529447801
2/10/1972 16:00:00	0.437780797117
2/11/1972 16:00:00	0.43347161772
2/14/1972 16:00:00	0.42934721153
2/15/1972 16:00:00	0.432878747428
2/16/1972 16:00:00	0.437658467714
2/17/1972 16:00:00	0.437320871028
2/18/1972 16:00:00	0.434668530402
2/22/1972 16:00:00	0.434669190283
2/23/1972 16:00:00	0.435332565515
2/24/1972 16:00:00	0.435833175393
2/25/1972 16:00:00	0.441787595837
2/28/1972 16:00:00	0.441791937813
2/29/1972 16:00:00	0.444874920755
3/1/1972 16:00:00	0.451305547574
3/2/1972 16:00:00	0.450970575048
3/3/1972 16:00:00	0.456096211672
3/6/1972 16:00:00	0.463024456507
3/7/1972 16:00:00	0.463786409839
3/8/1972 16:00:00	0.464463550401
3/9/1972 16:00:00	0.464203311683
3/10/1972 16:00:00	0.459338741228
3/13/1972 16:00:00	0.450342813366
3/14/1972 16:00:00	0.452598669313
3/15/1972 16:00:00	0.453677539323
3/16/1972 16:00:00	0.451477790968
3/17/1972 16:00:00	0.454911544174
3/20/1972 16:00:00	0.452034679663
3/21/1972 16:00:00	0.444377935522
3/22/1972 16:00:00	0.445532729434
3/23/1972 16:00:00	0.45302738848
3/24/1972 16:00:00	0.450996784234
3/27/1972 16:00:00	0.449055135713
3/28/1972 16:00:00	0.447871292131
3/29/1972 16:00:00	0.442090000025
3/30/1972 16:00:00	0.447882100503
4/3/1972 16:00:00	0.450121951918
4/4/1972 16:00:00	0.455382151231
4/5/1972 16:00:00	0.462693376472
4/6/1972 16:00:00	0.467087378194
4/7/1972 16:00:00	0.467750848706
4/10/1972 16:00:00	0.466194582542
4/11/1972 16:00:00	0.468730394457
4/12/1972 16:00:00	0.472213066836
4/13/1972 16:00:00	0.469807488813
4/14/1972 16:00:00	0.469106462444
4/17/1972 16:00:00	0.466183154932
4/18/1972 16:00:00	0.468296292404
4/19/1972 16:00:00	0.463335311675
4/20/1972 16:00:00	0.46188804476
4/21/1972 16:00:00	0.460516437789
4/24/1972 16:00:00	0.454497464497
4/25/1972 16:00:00	0.445410648609
4/26/1972 16:00:00	0.443398582669
4/27/1972 16:00:00	0.44461394822
4/28/1972 16:00:00	0.449662586774
5/1/1972 16:00:00	0.441375715143
5/2/1972 16:00:00	0.436230145736
5/3/1972 16:00:00	0.435393655993
5/4/1972 16:00:00	0.437436988197
5/5/1972 16:00:00	0.440468371235
5/8/1972 16:00:00	0.436321962613
5/9/1972 16:00:00	0.424716437458
5/10/1972 16:00:00	0.430140679648
5/11/1972 16:00:00	0.432900918859
5/12/1972 16:00:00	0.437797659248
5/15/1972 16:00:00	0.441649805477
5/16/1972 16:00:00	0.439898145432
5/17/1972 16:00:00	0.441696137806
5/18/1972 16:00:00	0.45027099965
5/19/1972 16:00:00	0.458846223749
5/22/1972 16:00:00	0.464722612582
5/23/1972 16:00:00	0.465381545358
5/24/1972 16:00:00	0.469771320533
5/25/1972 16:00:00	0.470946398121
5/26/1972 16:00:00	0.472545688027
5/30/1972 16:00:00	0.4697915795
5/31/1972 16:00:00	0.4627037424
6/1/1972 16:00:00	0.46394322567
6/2/1972 16:00:00	0.464174635553
6/5/1972 16:00:00	0.456367604008
6/6/1972 16:00:00	0.451145963982
6/7/1972 16:00:00	0.446371424724
6/8/1972 16:00:00	0.443199010979
6/9/1972 16:00:00	0.439625550498
6/12/1972 16:00:00	0.44075736806
6/13/1972 16:00:00	0.445104106678
6/14/1972 16:00:00	0.451955326424
6/15/1972 16:00:00	0.452269198573
6/16/1972 16:00:00	0.451497600365
6/19/1972 16:00:00	0.44931125783
6/20/1972 16:00:00	0.452948092
6/21/1972 16:00:00	0.45476404038
6/22/1972 16:00:00	0.453740625514
6/23/1972 16:00:00	0.450212470259
6/26/1972 16:00:00	0.443538710252
6/27/1972 16:00:00	0.442527512849
6/28/1972 16:00:00	0.439538264745
6/29/1972 16:00:00	0.437790811163
6/30/1972 16:00:00	0.440309547103
7/3/1972 16:00:00	0.443083736164
7/5/1972 16:00:00	0.448005088247
7/6/1972 16:00:00	0.455689833554
7/7/1972 16:00:00	0.452655973813
7/10/1972 16:00:00	0.447715032169
7/11/1972 16:00:00	0.441064119129
7/12/1972 16:00:00	0.437426945605
7/13/1972 16:00:00	0.432336770031
7/14/1972 16:00:00	0.436464487017
7/17/1972 16:00:00	0.42884211924
7/18/1972 16:00:00	0.428336215715
7/19/1972 16:00:00	0.430743598355
7/20/1972 16:00:00	0.427977616452
7/21/1972 16:00:00	0.434753072458
7/24/1972 16:00:00	0.444921198005
7/25/1972 16:00:00	0.442177978225
7/26/1972 16:00:00	0.441499656824
7/27/1972 16:00:00	0.439348281499
7/28/1972 16:00:00	0.440063951074
7/31/1972 16:00:00	0.440043425483
8/1/1972 16:00:00	0.448218133515
8/2/1972 16:00:00	0.455471449222
8/3/1972 16:00:00	0.462445655546
8/4/1972 16:00:00	0.464770807549
8/7/1972 16:00:00	0.466175295655
8/8/1972 16:00:00	0.466737540697
8/9/1972 16:00:00	0.468057825087
8/10/1972 16:00:00	0.469546143593
8/11/1972 16:00:00	0.477042892619
8/14/1972 16:00:00	0.482039412328
8/15/1972 16:00:00	0.477723917517
8/16/1972 16:00:00	0.474196326729
8/17/1972 16:00:00	0.47135374979
8/18/1972 16:00:00	0.474793004553
8/21/1972 16:00:00	0.474336693304
8/22/1972 16:00:00	0.480081800859
8/23/1972 16:00:00	0.478688716159
8/24/1972 16:00:00	0.467997429758
8/25/1972 16:00:00	0.464932982549
8/28/1972 16:00:00	0.461123167684
8/29/1972 16:00:00	0.462516066721
8/30/1972 16:00:00	0.463739624512
8/31/1972 16:00:00	0.467975017182
9/1/1972 16:00:00	0.471392921765
9/5/1972 16:00:00	0.468902898682
9/6/1972 16:00:00	0.463058015819
9/7/1972 16:00:00	0.46078580538
9/8/1972 16:00:00	0.459504080127
9/11/1972 16:00:00	0.454055004367
9/12/1972 16:00:00	0.445322704433
9/13/1972 16:00:00	0.44874634041
9/14/1972 16:00:00	0.448882277293
9/15/1972 16:00:00	0.447785309375
9/18/1972 16:00:00	0.446028158369
9/19/1972 16:00:00	0.445423690973
9/20/1972 16:00:00	0.445719102014
9/21/1972 16:00:00	0.44420871246
9/22/1972 16:00:00	0.44483151667
9/25/1972 16:00:00	0.440863701189
9/26/1972 16:00:00	0.441324533338
9/27/1972 16:00:00	0.453789314717
9/28/1972 16:00:00	0.459389709916
9/29/1972 16:00:00	0.460938834185
10/2/1972 16:00:00	0.457572304919
10/3/1972 16:00:00	0.458616223561
10/4/1972 16:00:00	0.456744822818
10/5/1972 16:00:00	0.446658604479
10/6/1972 16:00:00	0.452530105928
10/9/1972 16:00:00	0.454725147521
10/10/1972 16:00:00	0.455352599751
10/11/1972 16:00:00	0.451180367804
10/12/1972 16:00:00	0.443651791756
10/13/1972 16:00:00	0.437983783495
10/16/1972 16:00:00	0.428539754445
10/17/1972 16:00:00	0.434290396969
10/18/1972 16:00:00	0.439757782507
10/19/1972 16:00:00	0.438514972723
10/20/1972 16:00:00	0.448064226473
10/23/1972 16:00:00	0.45705876722
10/24/1972 16:00:00	0.460755950712
10/25/1972 16:00:00	0.459891059337
10/26/1972 16:00:00	0.462006249697
10/27/1972 16:00:00	0.458806802838
10/30/1972 16:00:00	0.458441917904
10/31/1972 16:00:00	0.466535101487
11/1/1972 16:00:00	0.475534316191
11/2/1972 16:00:00	0.48013178553
11/3/1972 16:00:00	0.488405097102
11/6/1972 16:00:00	0.486228012984
11/8/1972 16:00:00	0.480725198075
11/9/1972 16:00:00	0.481856938762
11/10/1972 16:00:00	0.483685579138
11/13/1972 16:00:00	0.485004495839
11/14/1972 16:00:00	0.493822840928
11/15/1972 16:00:00	0.489835381343
11/16/1972 16:00:00	0.495131023426
11/17/1972 16:00:00	0.498104678817
11/20/1972 16:00:00	0.498326186297
11/21/1972 16:00:00	0.504065249935
11/22/1972 16:00:00	0.509918655973
11/24/1972 16:00:00	0.513017602647
11/27/1972 16:00:00	0.508074604155
11/28/1972 16:00:00	0.505768496874
11/29/1972 16:00:00	0.506071044615
11/30/1972 16:00:00	0.507251118494
12/1/1972 16:00:00	0.513292858669
12/4/1972 16:00:00	0.516568886529
12/5/1972 16:00:00	0.514766454444
12/6/1972 16:00:00	0.51839631761
12/7/1972 16:00:00	0.523453912988
12/8/1972 16:00:00	0.525612743859
12/11/1972 16:00:00	0.527775437044
12/12/1972 16:00:00	0.523560629215
12/13/1972 16:00:00	0.522535387651
12/14/1972 16:00:00	0.519572233336
12/15/1972 16:00:00	0.519610311695
12/18/1972 16:00:00	0.507520000169
12/19/1972 16:00:00	0.502517920118
12/20/1972 16:00:00	0.499014197483
12/21/1972 16:00:00	0.491652919932
12/22/1972 16:00:00	0.497669362928
12/26/1972 16:00:00	0.501574825869
12/27/1972 16:00:00	0.506877125802
12/29/1972 16:00:00	0.516456531152
1/2/1973 16:00:00	0.525502977612
1/3/1973 16:00:00	0.52949684626
1/4/1973 16:00:00	0.527846875287
1/5/1973 16:00:00	0.531853326753
1/8/1973 16:00:00	0.531525542465
1/9/1973 16:00:00	0.530313558216
1/10/1973 16:00:00	0.527511410407
1/11/1973 16:00:00	0.534522971316
1/12/1973 16:00:00	0.526014515082
1/15/1973 16:00:00	0.51828210982
1/16/1973 16:00:00	0.515507431622
1/17/1973 16:00:00	0.520059058224
1/18/1973 16:00:00	0.521404470772
1/19/1973 16:00:00	0.520642964773
1/22/1973 16:00:00	0.515493789906
1/23/1973 16:00:00	0.515430263673
1/24/1973 16:00:00	0.502281851401
1/26/1973 16:00:00	0.499721466969
1/29/1973 16:00:00	0.495791486374
1/30/1973 16:00:00	0.49410303529
1/31/1973 16:00:00	0.495659906069
2/1/1973 16:00:00	0.484654702636
2/2/1973 16:00:00	0.481041441342
2/5/1973 16:00:00	0.479882778625
2/6/1973 16:00:00	0.48158606713
2/7/1973 16:00:00	0.474801685934
2/8/1973 16:00:00	0.470490149811
2/9/1973 16:00:00	0.482987391657
2/12/1973 16:00:00	0.494462873264
2/13/1973 16:00:00	0.500444626083
2/14/1973 16:00:00	0.48588455113
2/15/1973 16:00:00	0.480225678587
2/16/1973 16:00:00	0.484513928558
2/20/1973 16:00:00	0.487887852353
2/21/1973 16:00:00	0.481736859473
2/22/1973 16:00:00	0.479510138599
2/23/1973 16:00:00	0.468636134394
2/26/1973 16:00:00	0.460457764734
2/27/1973 16:00:00	0.449720377715
2/28/1973 16:00:00	0.455888166974
3/1/1973 16:00:00	0.450584286599
3/2/1973 16:00:00	0.460416019191
3/5/1973 16:00:00	0.463536649707
3/6/1973 16:00:00	0.475065706573
3/7/1973 16:00:00	0.477827130716
3/8/1973 16:00:00	0.475845704581
3/9/1973 16:00:00	0.472021836595
3/12/1973 16:00:00	0.472443366078
3/13/1973 16:00:00	0.477426959519
3/14/1973 16:00:00	0.481429308908
3/15/1973 16:00:00	0.474072416381
3/16/1973 16:00:00	0.469091416099
3/19/1973 16:00:00	0.457610602581
3/20/1973 16:00:00	0.455663569161
3/21/1973 16:00:00	0.443631645315
3/22/1973 16:00:00	0.430251961196
3/23/1973 16:00:00	0.430423089245
3/26/1973 16:00:00	0.437870240847
3/27/1973 16:00:00	0.451435900014
3/28/1973 16:00:00	0.451767111264
3/29/1973 16:00:00	0.460435808558
3/30/1973 16:00:00	0.450551096011
4/2/1973 16:00:00	0.439567236494
4/3/1973 16:00:00	0.431914259111
4/4/1973 16:00:00	0.428056267014
4/5/1973 16:00:00	0.425956909752
4/6/1973 16:00:00	0.431779473607
4/9/1973 16:00:00	0.444119418744
4/10/1973 16:00:00	0.454792848585
4/11/1973 16:00:00	0.458458347734
4/12/1973 16:00:00	0.457510544193
4/13/1973 16:00:00	0.453296893492
4/16/1973 16:00:00	0.447971659561
4/17/1973 16:00:00	0.443800711906
4/18/1973 16:00:00	0.448440526368
4/19/1973 16:00:00	0.453335075578
4/23/1973 16:00:00	0.4483278796
4/24/1973 16:00:00	0.435483088695
4/25/1973 16:00:00	0.422268433042
4/26/1973 16:00:00	0.426407210056
4/27/1973 16:00:00	0.413258246846
4/30/1973 16:00:00	0.411110687932
5/1/1973 16:00:00	0.411963082274
5/2/1973 16:00:00	0.422043642726
5/3/1973 16:00:00	0.435837956332
5/4/1973 16:00:00	0.441854213655
5/7/1973 16:00:00	0.437954570384
5/8/1973 16:00:00	0.443499555199
5/9/1973 16:00:00	0.436880919237
5/10/1973 16:00:00	0.429610987727
5/11/1973 16:00:00	0.418710353268
5/14/1973 16:00:00	0.400983005321
5/15/1973 16:00:00	0.405911690787
5/16/1973 16:00:00	0.404700242282
5/17/1973 16:00:00	0.39793339085
5/18/1973 16:00:00	0.3849662947
5/21/1973 16:00:00	0.37644628457
5/22/1973 16:00:00	0.382537614413
5/23/1973 16:00:00	0.386011774919
5/24/1973 16:00:00	0.408638626788
5/25/1973 16:00:00	0.414587099386
5/29/1973 16:00:00	0.411129766288
5/30/1973 16:00:00	0.398741724398
5/31/1973 16:00:00	0.391370637208
6/1/1973 16:00:00	0.383615726556
6/4/1973 16:00:00	0.37637949069
6/5/1973 16:00:00	0.388292418426
6/6/1973 16:00:00	0.3858362691
6/7/1973 16:00:00	0.397007720508
6/8/1973 16:00:00	0.405779666729
6/11/1973 16:00:00	0.4031225096
6/12/1973 16:00:00	0.414979945425
6/13/1973 16:00:00	0.409533188408
6/14/1973 16:00:00	0.400258555898
6/15/1973 16:00:00	0.390322916952
6/18/1973 16:00:00	0.379028567899
6/19/1973 16:00:00	0.381730942854
6/20/1973 16:00:00	0.384882345634
6/21/1973 16:00:00	0.375663996657
6/22/1973 16:00:00	0.379081019951
6/25/1973 16:00:00	0.368330557416
6/26/1973 16:00:00	0.375751051765
6/27/1973 16:00:00	0.377928135908
6/28/1973 16:00:00	0.385585228499
6/29/1973 16:00:00	0.382260912828
7/2/1973 16:00:00	0.372132763996
7/3/1973 16:00:00	0.364514981995
7/5/1973 16:00:00	0.36366301067
7/6/1973 16:00:00	0.359929506938
7/9/1973 16:00:00	0.365884946182
7/10/1973 16:00:00	0.375610318582
7/11/1973 16:00:00	0.391993777756
7/12/1973 16:00:00	0.389613308388
7/13/1973 16:00:00	0.379027048398
7/16/1973 16:00:00	0.390367344801
7/17/1973 16:00:00	0.390545167724
7/18/1973 16:00:00	0.394996440512
7/19/1973 16:00:00	0.396303903072
7/20/1973 16:00:00	0.400501398382
7/23/1973 16:00:00	0.403151151803
7/24/1973 16:00:00	0.407605752802
7/25/1973 16:00:00	0.41871840826
7/26/1973 16:00:00	0.420136795123
7/27/1973 16:00:00	0.417946900057
7/30/1973 16:00:00	0.415152743375
7/31/1973 16:00:00	0.407119266213
8/1/1973 16:00:00	0.396457625201
8/2/1973 16:00:00	0.395110988584
8/3/1973 16:00:00	0.393586087703
8/6/1973 16:00:00	0.395171532626
8/7/1973 16:00:00	0.39365153868
8/8/1973 16:00:00	0.386082848203
8/9/1973 16:00:00	0.386362126476
8/10/1973 16:00:00	0.380034020479
8/13/1973 16:00:00	0.37216481583
8/14/1973 16:00:00	0.364811895028
8/15/1973 16:00:00	0.366772789246
8/16/1973 16:00:00	0.361484026517
8/17/1973 16:00:00	0.361455232329
8/20/1973 16:00:00	0.356339739564
8/21/1973 16:00:00	0.351120765014
8/22/1973 16:00:00	0.348446259545
8/23/1973 16:00:00	0.357848855569
8/24/1973 16:00:00	0.355639549093
8/27/1973 16:00:00	0.361066721624
8/28/1973 16:00:00	0.36512319287
8/29/1973 16:00:00	0.372109777472
8/30/1973 16:00:00	0.370855795801
8/31/1973 16:00:00	0.373317662577
9/4/1973 16:00:00	0.37499327927
9/5/1973 16:00:00	0.375744325921
9/6/1973 16:00:00	0.37925296131
9/7/1973 16:00:00	0.376257575404
9/10/1973 16:00:00	0.369539250929
9/11/1973 16:00:00	0.364872097072
9/12/1973 16:00:00	0.363562956524
9/13/1973 16:00:00	0.365515118637
9/14/1973 16:00:00	0.372975199195
9/17/1973 16:00:00	0.370723482511
9/18/1973 16:00:00	0.36783859207
9/19/1973 16:00:00	0.382621546114
9/20/1973 16:00:00	0.388798327865
9/21/1973 16:00:00	0.391815461412
9/24/1973 16:00:00	0.392796797511
9/25/1973 16:00:00	0.397657824155
9/26/1973 16:00:00	0.40321116269
9/27/1973 16:00:00	0.404855638582
9/28/1973 16:00:00	0.399833167689
10/1/1973 16:00:00	0.398017257301
10/2/1973 16:00:00	0.402090178112
10/3/1973 16:00:00	0.401823174782
10/4/1973 16:00:00	0.398907783236
10/5/1973 16:00:00	0.409312407922
10/8/1973 16:00:00	0.411949534339
10/9/1973 16:00:00	0.411006049437
10/10/1973 16:00:00	0.404039635902
10/11/1973 16:00:00	0.417749191632
10/12/1973 16:00:00	0.420191747027
10/15/1973 16:00:00	0.409518494373
10/16/1973 16:00:00	0.410375656063
10/17/1973 16:00:00	0.408550188753
10/18/1973 16:00:00	0.408662745819
10/19/1973 16:00:00	0.410038398909
10/22/1973 16:00:00	0.401969067782
10/23/1973 16:00:00	0.406135282171
10/24/1973 16:00:00	0.409802840501
10/25/1973 16:00:00	0.411318384498
10/26/1973 16:00:00	0.417687197768
10/29/1973 16:00:00	0.415778695374
10/30/1973 16:00:00	0.401978257878
10/31/1973 16:00:00	0.394150055681
11/1/1973 16:00:00	0.389594972206
11/2/1973 16:00:00	0.384935022157
11/5/1973 16:00:00	0.373620719044
11/6/1973 16:00:00	0.369490516907
11/7/1973 16:00:00	0.375241454507
11/8/1973 16:00:00	0.383734254932
11/9/1973 16:00:00	0.371230094145
11/12/1973 16:00:00	0.365002499956
11/13/1973 16:00:00	0.364281811488
11/14/1973 16:00:00	0.350782652965
11/15/1973 16:00:00	0.350468099831
11/16/1973 16:00:00	0.360232410187
11/19/1973 16:00:00	0.338081482802
11/20/1973 16:00:00	0.324154085783
11/21/1973 16:00:00	0.33122616396
11/23/1973 16:00:00	0.3289591332
11/26/1973 16:00:00	0.309886059213
11/27/1973 16:00:00	0.304097239424
11/28/1973 16:00:00	0.316349723764
11/29/1973 16:00:00	0.3140007528
11/30/1973 16:00:00	0.305143465149
12/3/1973 16:00:00	0.291900486499
12/4/1973 16:00:00	0.289836187592
12/5/1973 16:00:00	0.280843808709
12/6/1973 16:00:00	0.294501448709
12/7/1973 16:00:00	0.307403454787
12/10/1973 16:00:00	0.31643480053
12/11/1973 16:00:00	0.303947992915
12/12/1973 16:00:00	0.28817477416
12/13/1973 16:00:00	0.280728132288
12/14/1973 16:00:00	0.286132183484
12/17/1973 16:00:00	0.282689559816
12/18/1973 16:00:00	0.294687570286
12/19/1973 16:00:00	0.295048557372
12/20/1973 16:00:00	0.293232577493
12/21/1973 16:00:00	0.28683402238
12/24/1973 16:00:00	0.282779462967
12/26/1973 16:00:00	0.29994509076
12/27/1973 16:00:00	0.312374856936
12/28/1973 16:00:00	0.310957156246
12/31/1973 16:00:00	0.310881245862
1/2/1974 16:00:00	0.311571650624
1/3/1974 16:00:00	0.324958956013
1/4/1974 16:00:00	0.318953923734
1/7/1974 16:00:00	0.313458504241
1/8/1974 16:00:00	0.300854614395
1/9/1974 16:00:00	0.283822151874
1/10/1974 16:00:00	0.277438931309
1/11/1974 16:00:00	0.284944585655
1/14/1974 16:00:00	0.283358496652
1/15/1974 16:00:00	0.288147109374
1/16/1974 16:00:00	0.296825914737
1/17/1974 16:00:00	0.306807797758
1/18/1974 16:00:00	0.295699799755
1/21/1974 16:00:00	0.294580661878
1/22/1974 16:00:00	0.301554718376
1/23/1974 16:00:00	0.304673333688
1/24/1974 16:00:00	0.302971597283
1/25/1974 16:00:00	0.301652150494
1/28/1974 16:00:00	0.298150565789
1/29/1974 16:00:00	0.297525779185
1/30/1974 16:00:00	0.303907709141
1/31/1974 16:00:00	0.30070715757
2/1/1974 16:00:00	0.292795021047
2/4/1974 16:00:00	0.28019981261
2/5/1974 16:00:00	0.278340895513
2/6/1974 16:00:00	0.279784892552
2/7/1974 16:00:00	0.279912433151
2/8/1974 16:00:00	0.273979202832
2/11/1974 16:00:00	0.263957449352
2/12/1974 16:00:00	0.265480523841
2/13/1974 16:00:00	0.265604614595
2/14/1974 16:00:00	0.265316216606
2/15/1974 16:00:00	0.272909721388
2/19/1974 16:00:00	0.271910242325
2/20/1974 16:00:00	0.279589098289
2/21/1974 16:00:00	0.287068387309
2/22/1974 16:00:00	0.29107347766
2/25/1974 16:00:00	0.288758416197
2/26/1974 16:00:00	0.294537236663
2/27/1974 16:00:00	0.296873323704
2/28/1974 16:00:00	0.29564579914
3/1/1974 16:00:00	0.291285457497
3/4/1974 16:00:00	0.291165937988
3/5/1974 16:00:00	0.30195680173
3/6/1974 16:00:00	0.305926480949
3/7/1974 16:00:00	0.299307703598
3/8/1974 16:00:00	0.304372320508
3/11/1974 16:00:00	0.3110962473
3/12/1974 16:00:00	0.312667820863
3/13/1974 16:00:00	0.316258256946
3/14/1974 16:00:00	0.315552494092
3/15/1974 16:00:00	0.313077581337
3/18/1974 16:00:00	0.305186863025
3/19/1974 16:00:00	0.299950376422
3/20/1974 16:00:00	0.30192100274
3/21/1974 16:00:00	0.300369958532
3/22/1974 16:00:00	0.299808505859
3/25/1974 16:00:00	0.301958266286
3/26/1974 16:00:00	0.30374095992
3/27/1974 16:00:00	0.29517515218
3/28/1974 16:00:00	0.284229985474
3/29/1974 16:00:00	0.27906482579
4/1/1974 16:00:00	0.274604114781
4/2/1974 16:00:00	0.275069061312
4/3/1974 16:00:00	0.280722138082
4/4/1974 16:00:00	0.280598263869
4/5/1974 16:00:00	0.272619824578
4/8/1974 16:00:00	0.26675242412
4/9/1974 16:00:00	0.269992371124
4/10/1974 16:00:00	0.268644603329
4/11/1974 16:00:00	0.266894292011
4/15/1974 16:00:00	0.266365611442
4/16/1974 16:00:00	0.275559360231
4/17/1974 16:00:00	0.279547972156
4/18/1974 16:00:00	0.281904288278
4/19/1974 16:00:00	0.275642435071
4/22/1974 16:00:00	0.273333454122
4/23/1974 16:00:00	0.264008160834
4/24/1974 16:00:00	0.255193469801
4/25/1974 16:00:00	0.250949220414
4/26/1974 16:00:00	0.254241637029
4/29/1974 16:00:00	0.253098266254
4/30/1974 16:00:00	0.254714666609
5/1/1974 16:00:00	0.265363766688
5/2/1974 16:00:00	0.264489854697
5/3/1974 16:00:00	0.25976178297
5/6/1974 16:00:00	0.258661364676
5/7/1974 16:00:00	0.260459858394
5/8/1974 16:00:00	0.261354321705
5/9/1974 16:00:00	0.268761342017
5/10/1974 16:00:00	0.260008359157
5/13/1974 16:00:00	0.255270956147
5/14/1974 16:00:00	0.255309013983
5/15/1974 16:00:00	0.253828318063
5/16/1974 16:00:00	0.249602944799
5/17/1974 16:00:00	0.241073555024
5/20/1974 16:00:00	0.239038621987
5/21/1974 16:00:00	0.239191756052
5/22/1974 16:00:00	0.234621092566
5/23/1974 16:00:00	0.235594444139
5/24/1974 16:00:00	0.242440221351
5/28/1974 16:00:00	0.241168711981
5/29/1974 16:00:00	0.232965250594
5/30/1974 16:00:00	0.235731658858
5/31/1974 16:00:00	0.234801921458
6/3/1974 16:00:00	0.244473079578
6/4/1974 16:00:00	0.250054568364
6/5/1974 16:00:00	0.250873607396
6/6/1974 16:00:00	0.259918189646
6/7/1974 16:00:00	0.263121682977
6/10/1974 16:00:00	0.266115853966
6/11/1974 16:00:00	0.261292508162
6/12/1974 16:00:00	0.259911217304
6/13/1974 16:00:00	0.261349502731
6/14/1974 16:00:00	0.255326665238
6/17/1974 16:00:00	0.248142722475
6/18/1974 16:00:00	0.244760247292
6/19/1974 16:00:00	0.241296105522
6/20/1974 16:00:00	0.237751494169
6/21/1974 16:00:00	0.233583551525
6/24/1974 16:00:00	0.234688184138
6/25/1974 16:00:00	0.241469653285
6/26/1974 16:00:00	0.233905749281
6/27/1974 16:00:00	0.226840203017
6/28/1974 16:00:00	0.225079126605
7/1/1974 16:00:00	0.225052679476
7/2/1974 16:00:00	0.215912487115
7/3/1974 16:00:00	0.215525857578
7/5/1974 16:00:00	0.212380057862
7/8/1974 16:00:00	0.199207933676
7/9/1974 16:00:00	0.201003190118
7/10/1974 16:00:00	0.193529757153
7/11/1974 16:00:00	0.192942049394
7/12/1974 16:00:00	0.208575326154
7/15/1974 16:00:00	0.21161202092
7/16/1974 16:00:00	0.20658851083
7/17/1974 16:00:00	0.210917551394
7/18/1974 16:00:00	0.211212862308
7/19/1974 16:00:00	0.209888533773
7/22/1974 16:00:00	0.211130707427
7/23/1974 16:00:00	0.215248552024
7/24/1974 16:00:00	0.216860707013
7/25/1974 16:00:00	0.211572594734
7/26/1974 16:00:00	0.203493906533
7/29/1974 16:00:00	0.19616990944
7/30/1974 16:00:00	0.193933321512
7/31/1974 16:00:00	0.188100122675
8/1/1974 16:00:00	0.185343576339
8/2/1974 16:00:00	0.184490243159
8/5/1974 16:00:00	0.18767764179
8/6/1974 16:00:00	0.193400663652
8/7/1974 16:00:00	0.203530845294
8/8/1974 16:00:00	0.19810403859
8/9/1974 16:00:00	0.194549563708
8/12/1974 16:00:00	0.189105010376
8/13/1974 16:00:00	0.183029038242
8/14/1974 16:00:00	0.174723095288
8/15/1974 16:00:00	0.17267255943
8/16/1974 16:00:00	0.169728012661
8/19/1974 16:00:00	0.164701140726
8/20/1974 16:00:00	0.166290053486
8/21/1974 16:00:00	0.159810072572
8/22/1974 16:00:00	0.156639553164
8/23/1974 16:00:00	0.151176533809
8/26/1974 16:00:00	0.153673621879
8/27/1974 16:00:00	0.148395254709
8/28/1974 16:00:00	0.147565696203
8/29/1974 16:00:00	0.144282719734
8/30/1974 16:00:00	0.153113651737
9/3/1974 16:00:00	0.146116593323
9/4/1974 16:00:00	0.138456081825
9/5/1974 16:00:00	0.147173893778
9/6/1974 16:00:00	0.149382351553
9/9/1974 16:00:00	0.142194382013
9/10/1974 16:00:00	0.140161790217
9/11/1974 16:00:00	0.137295263177
9/12/1974 16:00:00	0.129859985822
9/13/1974 16:00:00	0.123914407706
9/16/1974 16:00:00	0.127879720638
9/17/1974 16:00:00	0.132137267627
9/18/1974 16:00:00	0.133404850823
9/19/1974 16:00:00	0.142678539245
9/20/1974 16:00:00	0.14281111688
9/23/1974 16:00:00	0.139808081591
9/24/1974 16:00:00	0.13409923542
9/25/1974 16:00:00	0.132259313563
9/26/1974 16:00:00	0.12784913802
9/27/1974 16:00:00	0.121938343515
9/30/1974 16:00:00	0.116620028955
10/1/1974 16:00:00	0.116011654758
10/2/1974 16:00:00	0.115916730309
10/3/1974 16:00:00	0.111839333134
10/4/1974 16:00:00	0.112000062346
10/7/1974 16:00:00	0.121324304315
10/8/1974 16:00:00	0.12085649106
10/9/1974 16:00:00	0.131910786714
10/10/1974 16:00:00	0.139518656727
10/11/1974 16:00:00	0.14485321712
10/14/1974 16:00:00	0.151303544837
10/15/1974 16:00:00	0.145827081661
10/16/1974 16:00:00	0.141227677512
10/17/1974 16:00:00	0.144535372843
10/18/1974 16:00:00	0.148978413119
10/21/1974 16:00:00	0.153941774501
10/22/1974 16:00:00	0.152324676215
10/23/1974 16:00:00	0.143509643222
10/24/1974 16:00:00	0.140171612658
10/25/1974 16:00:00	0.139710863412
10/28/1974 16:00:00	0.13952986222
10/29/1974 16:00:00	0.150377538564
10/30/1974 16:00:00	0.156423911143
10/31/1974 16:00:00	0.154627794446
11/1/1974 16:00:00	0.154476400535
11/4/1974 16:00:00	0.151063411433
11/5/1974 16:00:00	0.159389038304
11/6/1974 16:00:00	0.157789922799
11/7/1974 16:00:00	0.159666328181
11/8/1974 16:00:00	0.158323014616
11/11/1974 16:00:00	0.159268883572
11/12/1974 16:00:00	0.152926587546
11/13/1974 16:00:00	0.151532698007
11/14/1974 16:00:00	0.150275731649
11/15/1974 16:00:00	0.145481182198
11/18/1974 16:00:00	0.13473775646
11/19/1974 16:00:00	0.130517263832
11/20/1974 16:00:00	0.129312737061
11/21/1974 16:00:00	0.130324579162
11/22/1974 16:00:00	0.133021414086
11/25/1974 16:00:00	0.132694221419
11/26/1974 16:00:00	0.135104635142
11/27/1974 16:00:00	0.136874305341
11/29/1974 16:00:00	0.136932355525
12/2/1974 16:00:00	0.129593353966
12/3/1974 16:00:00	0.125960818937
12/4/1974 16:00:00	0.126809677491
12/5/1974 16:00:00	0.121952343073
12/6/1974 16:00:00	0.117771856798
12/9/1974 16:00:00	0.119861670254
12/10/1974 16:00:00	0.125952079406
12/11/1974 16:00:00	0.127360702211
12/12/1974 16:00:00	0.126481686386
12/13/1974 16:00:00	0.125005907995
12/16/1974 16:00:00	0.122681853608
12/17/1974 16:00:00	0.126767427524
12/18/1974 16:00:00	0.127918145035
12/19/1974 16:00:00	0.126924662639
12/20/1974 16:00:00	0.124097835839
12/23/1974 16:00:00	0.120524598642
12/24/1974 16:00:00	0.123838260388
12/26/1974 16:00:00	0.125866374794
12/27/1974 16:00:00	0.124695909607
12/30/1974 16:00:00	0.12471994134
12/31/1974 16:00:00	0.129870482616
1/2/1975 16:00:00	0.136170329223
1/3/1975 16:00:00	0.137978071902
1/6/1975 16:00:00	0.139329697472
1/7/1975 16:00:00	0.139082662803
1/8/1975 16:00:00	0.135196444474
1/9/1975 16:00:00	0.139524036331
1/10/1975 16:00:00	0.145122257074
1/13/1975 16:00:00	0.143873469129
1/14/1975 16:00:00	0.141317103117
1/15/1975 16:00:00	0.143083437113
1/16/1975 16:00:00	0.142677834293
1/17/1975 16:00:00	0.138313685948
1/20/1975 16:00:00	0.138735833961
1/21/1975 16:00:00	0.137206126399
1/22/1975 16:00:00	0.141196302824
1/23/1975 16:00:00	0.142441735365
1/24/1975 16:00:00	0.145991213043
1/27/1975 16:00:00	0.155504764596
1/28/1975 16:00:00	0.15817543576
1/29/1975 16:00:00	0.163240028646
1/30/1975 16:00:00	0.158751369334
1/31/1975 16:00:00	0.161907795992
2/3/1975 16:00:00	0.165388997405
2/4/1975 16:00:00	0.164443224521
2/5/1975 16:00:00	0.170069824035
2/6/1975 16:00:00	0.168347682682
2/7/1975 16:00:00	0.168597052069
2/10/1975 16:00:00	0.167388762689
2/11/1975 16:00:00	0.168277195483
2/12/1975 16:00:00	0.173963916052
2/13/1975 16:00:00	0.178655832665
2/14/1975 16:00:00	0.180762482096
2/18/1975 16:00:00	0.178179080588
2/19/1975 16:00:00	0.180371101423
2/20/1975 16:00:00	0.18372686641
2/21/1975 16:00:00	0.185504486037
2/24/1975 16:00:00	0.180150356402
2/25/1975 16:00:00	0.171647575511
2/26/1975 16:00:00	0.1752235663
2/27/1975 16:00:00	0.176913124976
2/28/1975 16:00:00	0.180453458186
3/3/1975 16:00:00	0.186769918723
3/4/1975 16:00:00	0.189099238341
3/5/1975 16:00:00	0.190583491748
3/6/1975 16:00:00	0.189581267417
3/7/1975 16:00:00	0.192291723394
3/10/1975 16:00:00	0.195202489273
3/11/1975 16:00:00	0.192436430955
3/12/1975 16:00:00	0.188871691172
3/13/1975 16:00:00	0.189509600545
3/14/1975 16:00:00	0.194074696969
3/17/1975 16:00:00	0.199746492336
3/18/1975 16:00:00	0.195604655142
3/19/1975 16:00:00	0.19192147562
3/20/1975 16:00:00	0.188551031733
3/21/1975 16:00:00	0.187507667758
3/24/1975 16:00:00	0.178597057045
3/25/1975 16:00:00	0.181354805732
3/26/1975 16:00:00	0.188068905609
3/27/1975 16:00:00	0.189186844337
3/31/1975 16:00:00	0.186924074631
4/1/1975 16:00:00	0.183644911331
4/2/1975 16:00:00	0.182661660336
4/3/1975 16:00:00	0.178534140863
4/4/1975 16:00:00	0.175726264265
4/7/1975 16:00:00	0.173377066914
4/8/1975 16:00:00	0.176092642388
4/9/1975 16:00:00	0.184091317504
4/10/1975 16:00:00	0.188176857774
4/11/1975 16:00:00	0.189969000656
4/14/1975 16:00:00	0.19632706025
4/15/1975 16:00:00	0.199484827032
4/16/1975 16:00:00	0.200817497305
4/17/1975 16:00:00	0.203775825028
4/18/1975 16:00:00	0.199282033211
4/21/1975 16:00:00	0.203522223302
4/22/1975 16:00:00	0.202812934991
4/23/1975 16:00:00	0.198241139958
4/24/1975 16:00:00	0.197818229751
4/25/1975 16:00:00	0.200431000549
4/28/1975 16:00:00	0.198571749883
4/29/1975 16:00:00	0.195800275406
4/30/1975 16:00:00	0.203337799948
5/1/1975 16:00:00	0.2069966943
5/2/1975 16:00:00	0.212202891401
5/5/1975 16:00:00	0.216236015299
5/6/1975 16:00:00	0.209264418695
5/7/1975 16:00:00	0.211286161234
5/8/1975 16:00:00	0.213508385976
5/9/1975 16:00:00	0.218076189412
5/12/1975 16:00:00	0.218404417808
5/13/1975 16:00:00	0.223023183927
5/14/1975 16:00:00	0.226326411311
5/15/1975 16:00:00	0.222050746167
5/16/1975 16:00:00	0.21723262753
5/19/1975 16:00:00	0.217657290301
5/20/1975 16:00:00	0.215389237447
5/21/1975 16:00:00	0.210503990494
5/22/1975 16:00:00	0.212007770412
5/23/1975 16:00:00	0.217598456663
5/27/1975 16:00:00	0.216389727748
5/28/1975 16:00:00	0.213316043061
5/29/1975 16:00:00	0.213114885841
5/30/1975 16:00:00	0.220046261962
6/2/1975 16:00:00	0.226892991006
6/3/1975 16:00:00	0.228351776256
6/4/1975 16:00:00	0.226865062132
6/5/1975 16:00:00	0.227247645224
6/6/1975 16:00:00	0.226158961504
6/9/1975 16:00:00	0.219888432089
6/10/1975 16:00:00	0.216118673433
6/11/1975 16:00:00	0.216589251674
6/12/1975 16:00:00	0.214285567174
6/13/1975 16:00:00	0.216323221086
6/16/1975 16:00:00	0.220759627736
6/17/1975 16:00:00	0.216452696793
6/18/1975 16:00:00	0.215486217825
6/19/1975 16:00:00	0.223198401789
6/20/1975 16:00:00	0.226000332904
6/23/1975 16:00:00	0.230867779406
6/24/1975 16:00:00	0.233612516376
6/25/1975 16:00:00	0.235677653589
6/26/1975 16:00:00	0.23655398216
6/27/1975 16:00:00	0.236481889517
6/30/1975 16:00:00	0.238302674402
7/1/1975 16:00:00	0.236530903422
7/2/1975 16:00:00	0.233119003401
7/3/1975 16:00:00	0.233942194215
7/7/1975 16:00:00	0.229805576071
7/8/1975 16:00:00	0.228998777386
7/9/1975 16:00:00	0.235848839471
7/10/1975 16:00:00	0.235835208298
7/11/1975 16:00:00	0.235021060409
7/14/1975 16:00:00	0.237585571289
7/15/1975 16:00:00	0.239613395487
7/16/1975 16:00:00	0.234531770545
7/17/1975 16:00:00	0.229601942846
7/18/1975 16:00:00	0.227425239481
7/21/1975 16:00:00	0.223649040415
7/22/1975 16:00:00	0.218792489826
7/23/1975 16:00:00	0.212650744757
7/24/1975 16:00:00	0.212065555335
7/25/1975 16:00:00	0.208327985345
7/28/1975 16:00:00	0.205464708327
7/29/1975 16:00:00	0.203085836744
7/30/1975 16:00:00	0.205972761515
7/31/1975 16:00:00	0.205540618329
8/1/1975 16:00:00	0.201958375037
8/4/1975 16:00:00	0.19804139637
8/5/1975 16:00:00	0.193800189571
8/6/1975 16:00:00	0.193832241236
8/7/1975 16:00:00	0.194005683976
8/8/1975 16:00:00	0.192688937124
8/11/1975 16:00:00	0.195006757185
8/12/1975 16:00:00	0.197517264536
8/13/1975 16:00:00	0.192244101307
8/14/1975 16:00:00	0.190532408015
8/15/1975 16:00:00	0.193859526517
8/18/1975 16:00:00	0.193084098414
8/19/1975 16:00:00	0.187426592624
8/20/1975 16:00:00	0.179736156014
8/21/1975 16:00:00	0.179032656788
8/22/1975 16:00:00	0.18419346701
8/25/1975 16:00:00	0.187546624724
8/26/1975 16:00:00	0.182638750353
8/27/1975 16:00:00	0.184628824833
8/28/1975 16:00:00	0.19319209162
8/29/1975 16:00:00	0.195280846971
9/2/1975 16:00:00	0.188929173286
9/3/1975 16:00:00	0.191302960921
9/4/1975 16:00:00	0.192007077992
9/5/1975 16:00:00	0.189365647658
9/8/1975 16:00:00	0.190503065261
9/9/1975 16:00:00	0.184723498918
9/10/1975 16:00:00	0.181131567006
9/11/1975 16:00:00	0.179608741723
9/12/1975 16:00:00	0.178908984022
9/15/1975 16:00:00	0.177050168339
9/16/1975 16:00:00	0.173620271132
9/17/1975 16:00:00	0.174751991602
9/18/1975 16:00:00	0.181871488928
9/19/1975 16:00:00	0.189691532851
9/22/1975 16:00:00	0.186056233496
9/23/1975 16:00:00	0.185431119263
9/24/1975 16:00:00	0.188867888481
9/25/1975 16:00:00	0.188368052089
9/26/1975 16:00:00	0.19072962177
9/29/1975 16:00:00	0.185536724205
9/30/1975 16:00:00	0.180417112545
10/1/1975 16:00:00	0.176318596625
10/2/1975 16:00:00	0.180049830716
10/3/1975 16:00:00	0.189145725285
10/6/1975 16:00:00	0.193182264036
10/7/1975 16:00:00	0.192636351573
10/8/1975 16:00:00	0.19777655536
10/9/1975 16:00:00	0.199654968984
10/10/1975 16:00:00	0.198874612996
10/13/1975 16:00:00	0.204454503879
10/14/1975 16:00:00	0.203573656891
10/15/1975 16:00:00	0.203288062255
10/16/1975 16:00:00	0.203866918527
10/17/1975 16:00:00	0.201482286461
10/20/1975 16:00:00	0.205779347464
10/21/1975 16:00:00	0.209111742003
10/22/1975 16:00:00	0.209745644473
10/23/1975 16:00:00	0.212137212829
10/24/1975 16:00:00	0.205521421368
10/27/1975 16:00:00	0.205006678935
10/28/1975 16:00:00	0.208513543042
10/29/1975 16:00:00	0.203295182101
10/30/1975 16:00:00	0.202874500241
10/31/1975 16:00:00	0.201591429597
11/3/1975 16:00:00	0.197233547389
11/4/1975 16:00:00	0.199059390158
11/5/1975 16:00:00	0.201888269291
11/6/1975 16:00:00	0.203665018931
11/7/1975 16:00:00	0.202610326875
11/10/1975 16:00:00	0.202602679961
11/11/1975 16:00:00	0.204953885992
11/12/1975 16:00:00	0.210921289861
11/13/1975 16:00:00	0.210171141026
11/14/1975 16:00:00	0.209792899464
11/17/1975 16:00:00	0.211998413298
11/18/1975 16:00:00	0.209809720129
11/19/1975 16:00:00	0.205050359657
11/20/1975 16:00:00	0.203446617379
11/21/1975 16:00:00	0.202893454639
11/24/1975 16:00:00	0.203610576209
11/25/1975 16:00:00	0.208141823401
11/26/1975 16:00:00	0.209142586886
11/28/1975 16:00:00	0.210466749347
12/1/1975 16:00:00	0.20778144634
12/2/1975 16:00:00	0.201584835114
12/3/1975 16:00:00	0.19372360134
12/4/1975 16:00:00	0.194736429572
12/5/1975 16:00:00	0.19016279724
12/8/1975 16:00:00	0.191207544489
12/9/1975 16:00:00	0.192166967824
12/10/1975 16:00:00	0.195550544339
12/11/1975 16:00:00	0.19425713826
12/12/1975 16:00:00	0.194338851565
12/15/1975 16:00:00	0.195438826104
12/16/1975 16:00:00	0.199114950362
12/17/1975 16:00:00	0.200048365107
12/18/1975 16:00:00	0.201254960914
12/19/1975 16:00:00	0.19836681572
12/22/1975 16:00:00	0.195366307771
12/23/1975 16:00:00	0.197930604006
12/24/1975 16:00:00	0.20113597033
12/26/1975 16:00:00	0.204637340057
12/29/1975 16:00:00	0.20404019381
12/30/1975 16:00:00	0.202357837333
12/31/1975 16:00:00	0.204197815083
1/2/1976 16:00:00	0.207358196563
1/5/1976 16:00:00	0.21496820372
1/6/1976 16:00:00	0.219323123974
1/7/1976 16:00:00	0.22123699779
1/8/1976 16:00:00	0.224154689175
1/9/1976 16:00:00	0.225853228574
1/12/1976 16:00:00	0.232363667142
1/13/1976 16:00:00	0.228640830093
1/14/1976 16:00:00	0.236049279831
1/15/1976 16:00:00	0.233464238476
1/16/1976 16:00:00	0.235291901032
1/19/1976 16:00:00	0.241637924455
1/20/1976 16:00:00	0.244233143429
1/21/1976 16:00:00	0.241110305299
1/22/1976 16:00:00	0.240069279984
1/23/1976 16:00:00	0.245740705628
1/26/1976 16:00:00	0.24800968101
1/27/1976 16:00:00	0.244913818737
1/28/1976 16:00:00	0.242184047074
1/29/1976 16:00:00	0.249888877803
1/30/1976 16:00:00	0.253571710877
2/2/1976 16:00:00	0.253559516221
2/3/1976 16:00:00	0.255055227702
2/4/1976 16:00:00	0.258673073223
2/5/1976 16:00:00	0.250894361331
2/6/1976 16:00:00	0.246184723219
2/9/1976 16:00:00	0.246916924228
2/10/1976 16:00:00	0.251071040313
2/11/1976 16:00:00	0.252510617757
2/12/1976 16:00:00	0.2498432666
2/13/1976 16:00:00	0.246891725889
2/17/1976 16:00:00	0.243759707079
2/18/1976 16:00:00	0.247637177224
2/19/1976 16:00:00	0.255321140307
2/20/1976 16:00:00	0.258733144327
2/23/1976 16:00:00	0.256187092541
2/24/1976 16:00:00	0.258242231931
2/25/1976 16:00:00	0.256457503513
2/26/1976 16:00:00	0.248423598338
2/27/1976 16:00:00	0.246377265625
3/1/1976 16:00:00	0.247848032126
3/2/1976 16:00:00	0.250558684947
3/3/1976 16:00:00	0.247505891611
3/4/1976 16:00:00	0.242195618658
3/5/1976 16:00:00	0.243065281087
3/8/1976 16:00:00	0.248301494442
3/9/1976 16:00:00	0.250173184529
3/10/1976 16:00:00	0.251902993304
3/11/1976 16:00:00	0.25658598648
3/12/1976 16:00:00	0.251335340913
3/15/1976 16:00:00	0.245990839623
3/16/1976 16:00:00	0.251451726341
3/17/1976 16:00:00	0.251091480737
3/18/1976 16:00:00	0.248990982154
3/19/1976 16:00:00	0.249574223104
3/22/1976 16:00:00	0.250158254496
3/23/1976 16:00:00	0.257698272878
3/24/1976 16:00:00	0.263584431769
3/25/1976 16:00:00	0.260613879335
3/26/1976 16:00:00	0.260549966883
3/29/1976 16:00:00	0.258257308793
3/30/1976 16:00:00	0.256176528429
3/31/1976 16:00:00	0.259930123263
4/1/1976 16:00:00	0.257182707039
4/2/1976 16:00:00	0.257169752283
4/5/1976 16:00:00	0.263444970468
4/6/1976 16:00:00	0.262617552927
4/7/1976 16:00:00	0.256710228953
4/8/1976 16:00:00	0.251979574685
4/9/1976 16:00:00	0.247290791095
4/12/1976 16:00:00	0.246491933009
4/13/1976 16:00:00	0.250614001888
4/14/1976 16:00:00	0.246882564862
4/15/1976 16:00:00	0.248592222561
4/19/1976 16:00:00	0.25233451523
4/20/1976 16:00:00	0.259387656384
4/21/1976 16:00:00	0.261593696317
4/22/1976 16:00:00	0.259804874269
4/23/1976 16:00:00	0.256259384947
4/26/1976 16:00:00	0.256897491648
4/27/1976 16:00:00	0.253974420681
4/28/1976 16:00:00	0.255257228032
4/29/1976 16:00:00	0.255190172364
4/30/1976 16:00:00	0.252676970322
5/3/1976 16:00:00	0.249032251409
5/4/1976 16:00:00	0.251633743262
5/5/1976 16:00:00	0.248693378463
5/6/1976 16:00:00	0.250012461787
5/7/1976 16:00:00	0.253508723907
5/10/1976 16:00:00	0.259516419812
5/11/1976 16:00:00	0.258695054317
5/12/1976 16:00:00	0.257724531088
5/13/1976 16:00:00	0.254598189172
5/14/1976 16:00:00	0.250445354315
5/17/1976 16:00:00	0.249144291396
5/18/1976 16:00:00	0.249915739523
5/19/1976 16:00:00	0.24945380003
5/20/1976 16:00:00	0.253429321649
5/21/1976 16:00:00	0.249683334541
5/24/1976 16:00:00	0.240639785177
5/25/1976 16:00:00	0.240816345968
5/26/1976 16:00:00	0.240025299523
5/27/1976 16:00:00	0.240152211998
5/28/1976 16:00:00	0.243952115619
6/1/1976 16:00:00	0.242276763985
6/2/1976 16:00:00	0.244005500313
6/3/1976 16:00:00	0.243506524348
6/4/1976 16:00:00	0.238673629095
6/7/1976 16:00:00	0.236105624489
6/8/1976 16:00:00	0.236855663531
6/9/1976 16:00:00	0.236503576337
6/10/1976 16:00:00	0.240368754575
6/11/1976 16:00:00	0.246870439328
6/14/1976 16:00:00	0.25184289033
6/15/1976 16:00:00	0.249353090152
6/16/1976 16:00:00	0.251987749322
6/17/1976 16:00:00	0.25982486795
6/18/1976 16:00:00	0.260505739756
6/21/1976 16:00:00	0.263045890368
6/22/1976 16:00:00	0.258887852064
6/23/1976 16:00:00	0.257717082201
6/24/1976 16:00:00	0.260343174958
6/25/1976 16:00:00	0.259921340854
6/28/1976 16:00:00	0.25839700225
6/29/1976 16:00:00	0.260473131576
6/30/1976 16:00:00	0.262507012615
7/1/1976 16:00:00	0.258959335027
7/2/1976 16:00:00	0.261487779869
7/6/1976 16:00:00	0.258553733808
7/7/1976 16:00:00	0.259932720708
7/8/1976 16:00:00	0.260619913357
7/9/1976 16:00:00	0.265562886297
7/12/1976 16:00:00	0.270147568572
7/13/1976 16:00:00	0.268903031394
7/14/1976 16:00:00	0.270257867921
7/15/1976 16:00:00	0.266360555646
7/16/1976 16:00:00	0.263657377851
7/19/1976 16:00:00	0.261623219708
7/20/1976 16:00:00	0.258693221306
7/21/1976 16:00:00	0.259123469421
7/22/1976 16:00:00	0.259603674691
7/23/1976 16:00:00	0.260184703774
7/26/1976 16:00:00	0.260166474267
7/27/1976 16:00:00	0.257147934195
7/28/1976 16:00:00	0.25494297315
7/29/1976 16:00:00	0.254280614129
7/30/1976 16:00:00	0.256733253152
8/2/1976 16:00:00	0.255424119947
8/3/1976 16:00:00	0.260058820483
8/4/1976 16:00:00	0.261437647947
8/5/1976 16:00:00	0.25846213015
8/6/1976 16:00:00	0.258094767903
8/9/1976 16:00:00	0.256535033061
8/10/1976 16:00:00	0.261028530448
8/11/1976 16:00:00	0.259210318873
8/12/1976 16:00:00	0.259939764782
8/13/1976 16:00:00	0.260021121612
8/16/1976 16:00:00	0.260850833846
8/17/1976 16:00:00	0.262629388342
8/18/1976 16:00:00	0.261356860519
8/19/1976 16:00:00	0.255437724961
8/20/1976 16:00:00	0.250329857708
8/23/1976 16:00:00	0.248258300552
8/24/1976 16:00:00	0.244832669565
8/25/1976 16:00:00	0.248443635427
8/26/1976 16:00:00	0.244921158891
8/27/1976 16:00:00	0.245630178837
8/30/1976 16:00:00	0.24842150681
8/31/1976 16:00:00	0.252444615577
9/1/1976 16:00:00	0.258019710289
9/2/1976 16:00:00	0.257257664019
9/3/1976 16:00:00	0.259070901618
9/7/1976 16:00:00	0.262628804585
9/8/1976 16:00:00	0.262108800554
9/9/1976 16:00:00	0.259346271227
9/10/1976 16:00:00	0.260520221199
9/13/1976 16:00:00	0.258659691043
9/14/1976 16:00:00	0.256855406314
9/15/1976 16:00:00	0.258320565647
9/16/1976 16:00:00	0.263655523527
9/17/1976 16:00:00	0.268241762616
9/20/1976 16:00:00	0.268424578228
9/21/1976 16:00:00	0.275978518469
9/22/1976 16:00:00	0.274012388737
9/23/1976 16:00:00	0.271186508071
9/24/1976 16:00:00	0.27050656864
9/27/1976 16:00:00	0.272816122831
9/28/1976 16:00:00	0.265876345219
9/29/1976 16:00:00	0.263043867712
9/30/1976 16:00:00	0.262323699318
10/1/1976 16:00:00	0.256919949797
10/4/1976 16:00:00	0.25616116794
10/5/1976 16:00:00	0.252153889439
10/6/1976 16:00:00	0.250818465612
10/7/1976 16:00:00	0.253536897145
10/8/1976 16:00:00	0.248672161346
10/11/1976 16:00:00	0.244147954294
10/12/1976 16:00:00	0.240098768626
10/13/1976 16:00:00	0.246277287748
10/14/1976 16:00:00	0.240090019458
10/15/1976 16:00:00	0.240172259373
10/18/1976 16:00:00	0.242921546001
10/19/1976 16:00:00	0.242764070252
10/20/1976 16:00:00	0.244090905275
10/21/1976 16:00:00	0.23937501489
10/22/1976 16:00:00	0.235466463893
10/25/1976 16:00:00	0.235925179597
10/26/1976 16:00:00	0.240533490196
10/27/1976 16:00:00	0.243804858638
10/28/1976 16:00:00	0.243024942307
10/29/1976 16:00:00	0.249134403539
11/1/1976 16:00:00	0.250039667872
11/3/1976 16:00:00	0.244252557516
11/4/1976 16:00:00	0.246536419858
11/5/1976 16:00:00	0.238818424724
11/8/1976 16:00:00	0.232978654605
11/9/1976 16:00:00	0.231610587938
11/10/1976 16:00:00	0.229174072826
11/11/1976 16:00:00	0.232965620576
11/12/1976 16:00:00	0.231035619155
11/15/1976 16:00:00	0.234049802362
11/16/1976 16:00:00	0.234645796453
11/17/1976 16:00:00	0.23726046739
11/18/1976 16:00:00	0.243238753394
11/19/1976 16:00:00	0.243320980922
11/22/1976 16:00:00	0.24645951049
11/23/1976 16:00:00	0.243371798142
11/24/1976 16:00:00	0.24545999034
11/26/1976 16:00:00	0.248945542861
11/29/1976 16:00:00	0.245457521307
11/30/1976 16:00:00	0.243768925951
12/1/1976 16:00:00	0.245572591983
12/2/1976 16:00:00	0.243740668576
12/3/1976 16:00:00	0.246737260655
12/6/1976 16:00:00	0.250520255124
12/7/1976 16:00:00	0.250121340789
12/8/1976 16:00:00	0.252913410055
12/9/1976 16:00:00	0.254941881856
12/10/1976 16:00:00	0.255807521756
12/13/1976 16:00:00	0.255404461181
12/14/1976 16:00:00	0.257490751191
12/15/1976 16:00:00	0.257771921574
12/16/1976 16:00:00	0.256042385163
12/17/1976 16:00:00	0.253342610352
12/20/1976 16:00:00	0.25031849904
12/21/1976 16:00:00	0.253011840451
12/22/1976 16:00:00	0.255330204416
12/23/1976 16:00:00	0.255902179524
12/27/1976 16:00:00	0.261797315901
12/28/1976 16:00:00	0.265239779197
12/29/1976 16:00:00	0.26303914669
12/30/1976 16:00:00	0.265644009163
12/31/1976 16:00:00	0.268461035955
1/3/1977 16:00:00	0.266103639477
1/4/1977 16:00:00	0.259571451031
1/5/1977 16:00:00	0.254892063164
1/6/1977 16:00:00	0.25609990021
1/7/1977 16:00:00	0.255990585697
1/10/1977 16:00:00	0.256856065724
1/11/1977 16:00:00	0.251520781119
1/12/1977 16:00:00	0.247981609061
1/13/1977 16:00:00	0.251765294108
1/14/1977 16:00:00	0.250787528768
1/17/1977 16:00:00	0.24937785737
1/18/1977 16:00:00	0.247345415373
1/19/1977 16:00:00	0.24982334521
1/20/1977 16:00:00	0.245529891222
1/21/1977 16:00:00	0.247140462897
1/24/1977 16:00:00	0.246746252355
1/25/1977 16:00:00	0.246112372866
1/26/1977 16:00:00	0.242282529511
1/27/1977 16:00:00	0.239618194794
1/28/1977 16:00:00	0.240219606831
1/31/1977 16:00:00	0.240633842126
2/1/1977 16:00:00	0.242981998363
2/2/1977 16:00:00	0.242071558889
2/3/1977 16:00:00	0.239603824102
2/4/1977 16:00:00	0.239688396237
2/7/1977 16:00:00	0.239678676049
2/8/1977 16:00:00	0.238256209061
2/9/1977 16:00:00	0.234118753963
2/10/1977 16:00:00	0.234479403107
2/11/1977 16:00:00	0.231632341855
2/14/1977 16:00:00	0.233980404404
2/15/1977 16:00:00	0.235317350505
2/16/1977 16:00:00	0.237403487589
2/17/1977 16:00:00	0.234632264344
2/18/1977 16:00:00	0.232576396815
2/22/1977 16:00:00	0.232520190852
2/23/1977 16:00:00	0.231075332162
2/24/1977 16:00:00	0.228296852329
2/25/1977 16:00:00	0.227691590069
2/28/1977 16:00:00	0.22919348598
3/1/1977 16:00:00	0.232995418707
3/2/1977 16:00:00	0.231689350914
3/3/1977 16:00:00	0.233895727929
3/4/1977 16:00:00	0.235323447579
3/7/1977 16:00:00	0.23549968529
3/8/1977 16:00:00	0.233675271206
3/9/1977 16:00:00	0.230052053146
3/10/1977 16:00:00	0.232619259308
3/11/1977 16:00:00	0.232471276231
3/14/1977 16:00:00	0.235972940176
3/15/1977 16:00:00	0.238522299017
3/16/1977 16:00:00	0.239354459758
3/17/1977 16:00:00	0.238876370233
3/18/1977 16:00:00	0.237789470516
3/21/1977 16:00:00	0.235164635812
3/22/1977 16:00:00	0.233668648012
3/23/1977 16:00:00	0.229910760592
3/24/1977 16:00:00	0.227555023651
3/25/1977 16:00:00	0.224578203977
3/28/1977 16:00:00	0.224251623494
3/29/1977 16:00:00	0.227323194156
3/30/1977 16:00:00	0.222024009914
3/31/1977 16:00:00	0.221429412918
4/1/1977 16:00:00	0.224930654766
4/4/1977 16:00:00	0.220432569427
4/5/1977 16:00:00	0.219391825374
4/6/1977 16:00:00	0.218893209234
4/7/1977 16:00:00	0.220813224414
4/11/1977 16:00:00	0.22314035748
4/12/1977 16:00:00	0.228819034237
4/13/1977 16:00:00	0.228809986136
4/14/1977 16:00:00	0.232592268304
4/15/1977 16:00:00	0.23272103261
4/18/1977 16:00:00	0.230361719955
4/19/1977 16:00:00	0.228151908168
4/20/1977 16:00:00	0.229601981762
4/21/1977 16:00:00	0.226573006985
4/22/1977 16:00:00	0.220567262333
4/25/1977 16:00:00	0.214732700885
4/26/1977 16:00:00	0.214502869664
4/27/1977 16:00:00	0.218204477739
4/28/1977 16:00:00	0.219219023554
4/29/1977 16:00:00	0.220235869364
5/2/1977 16:00:00	0.222371655025
5/3/1977 16:00:00	0.224560211818
5/4/1977 16:00:00	0.226895822417
5/5/1977 16:00:00	0.227517093991
5/6/1977 16:00:00	0.224639562241
5/9/1977 16:00:00	0.22317967541
5/10/1977 16:00:00	0.224425752063
5/11/1977 16:00:00	0.221253563689
5/12/1977 16:00:00	0.220970597047
5/13/1977 16:00:00	0.222254704526
5/16/1977 16:00:00	0.22417062287
5/17/1977 16:00:00	0.225462746864
5/18/1977 16:00:00	0.227797977611
5/19/1977 16:00:00	0.225829967907
5/20/1977 16:00:00	0.223824825984
5/23/1977 16:00:00	0.217912109242
5/24/1977 16:00:00	0.215721213998
5/25/1977 16:00:00	0.211687554254
5/26/1977 16:00:00	0.212681564094
5/27/1977 16:00:00	0.209379783613
5/31/1977 16:00:00	0.208671415711
6/1/1977 16:00:00	0.212131699598
6/2/1977 16:00:00	0.211244414887
6/3/1977 16:00:00	0.215336833428
6/6/1977 16:00:00	0.21325172633
6/7/1977 16:00:00	0.215388383864
6/8/1977 16:00:00	0.217403622198
6/9/1977 16:00:00	0.217080423716
6/10/1977 16:00:00	0.21843835227
6/13/1977 16:00:00	0.219622570861
6/14/1977 16:00:00	0.224546165719
6/15/1977 16:00:00	0.223362427421
6/16/1977 16:00:00	0.224377507806
6/17/1977 16:00:00	0.224856734031
6/20/1977 16:00:00	0.226820897926
6/21/1977 16:00:00	0.228205633269
6/22/1977 16:00:00	0.226876129208
6/23/1977 16:00:00	0.227534543474
6/24/1977 16:00:00	0.230051325437
6/27/1977 16:00:00	0.229034399463
6/28/1977 16:00:00	0.225162233905
6/29/1977 16:00:00	0.224967823763
6/30/1977 16:00:00	0.226568277705
7/1/1977 16:00:00	0.224791537018
7/5/1977 16:00:00	0.224686580416
7/6/1977 16:00:00	0.222337035383
7/7/1977 16:00:00	0.223843220831
7/8/1977 16:00:00	0.223156331983
7/11/1977 16:00:00	0.222023428649
7/12/1977 16:00:00	0.221518317299
7/13/1977 16:00:00	0.222083100392
7/15/1977 16:00:00	0.224656058375
7/18/1977 16:00:00	0.228049889497
7/19/1977 16:00:00	0.231783735153
7/20/1977 16:00:00	0.231448320047
7/21/1977 16:00:00	0.230748799224
7/22/1977 16:00:00	0.231049870144
7/25/1977 16:00:00	0.227260547325
7/26/1977 16:00:00	0.224585121255
7/27/1977 16:00:00	0.217222949022
7/28/1977 16:00:00	0.217823873173
7/29/1977 16:00:00	0.21802760021
8/1/1977 16:00:00	0.21915611199
8/2/1977 16:00:00	0.216351734504
8/3/1977 16:00:00	0.215719022775
8/4/1977 16:00:00	0.21728108089
8/5/1977 16:00:00	0.217307644448
8/8/1977 16:00:00	0.213857844337
8/9/1977 16:00:00	0.21405950686
8/10/1977 16:00:00	0.217798225052
8/11/1977 16:00:00	0.214391677534
8/12/1977 16:00:00	0.213107211339
8/15/1977 16:00:00	0.214351913418
8/16/1977 16:00:00	0.212324223334
8/17/1977 16:00:00	0.212305048707
8/18/1977 16:00:00	0.211983069833
8/19/1977 16:00:00	0.211182715617
8/22/1977 16:00:00	0.212334021634
8/23/1977 16:00:00	0.211533679296
8/24/1977 16:00:00	0.209781711523
8/25/1977 16:00:00	0.205060056779
8/26/1977 16:00:00	0.204616098779
8/29/1977 16:00:00	0.208220007977
8/30/1977 16:00:00	0.205838455313
8/31/1977 16:00:00	0.207443769931
9/1/1977 16:00:00	0.207640117577
9/2/1977 16:00:00	0.210237904377
9/6/1977 16:00:00	0.211298104657
9/7/1977 16:00:00	0.212533822968
9/8/1977 16:00:00	0.209308858485
9/9/1977 16:00:00	0.205331643267
9/12/1977 16:00:00	0.203822563713
9/13/1977 16:00:00	0.204016186077
9/14/1977 16:00:00	0.20590833368
9/15/1977 16:00:00	0.206915342491
9/16/1977 16:00:00	0.20548572657
9/19/1977 16:00:00	0.202741293316
9/20/1977 16:00:00	0.202850575262
9/21/1977 16:00:00	0.199448350414
9/22/1977 16:00:00	0.199346957705
9/23/1977 16:00:00	0.199077374295
9/26/1977 16:00:00	0.200441062892
9/27/1977 16:00:00	0.1997908428
9/28/1977 16:00:00	0.200023163862
9/29/1977 16:00:00	0.202226854771
9/30/1977 16:00:00	0.205033385156
10/3/1977 16:00:00	0.205861770423
10/4/1977 16:00:00	0.202774920321
10/5/1977 16:00:00	0.201234057861
10/6/1977 16:00:00	0.202731343955
10/7/1977 16:00:00	0.202331037274
10/10/1977 16:00:00	0.20134100626
10/11/1977 16:00:00	0.197830371261
10/12/1977 16:00:00	0.194057806799
10/13/1977 16:00:00	0.191605767615
10/14/1977 16:00:00	0.191955721797
10/17/1977 16:00:00	0.191526637642
10/18/1977 16:00:00	0.191425833402
10/19/1977 16:00:00	0.186942210586
10/20/1977 16:00:00	0.18805686515
10/21/1977 16:00:00	0.186577543888
10/24/1977 16:00:00	0.183730747361
10/25/1977 16:00:00	0.181147124397
10/26/1977 16:00:00	0.185469926817
10/27/1977 16:00:00	0.186377804596
10/28/1977 16:00:00	0.187409026768
10/31/1977 16:00:00	0.186257791711
11/1/1977 16:00:00	0.182205060657
11/2/1977 16:00:00	0.179594010677
11/3/1977 16:00:00	0.17973791776
11/4/1977 16:00:00	0.182928726569
11/7/1977 16:00:00	0.185707427171
11/8/1977 16:00:00	0.186332692236
11/9/1977 16:00:00	0.188369816063
11/10/1977 16:00:00	0.195320869363
11/11/1977 16:00:00	0.200497909197
11/14/1977 16:00:00	0.197677618776
11/15/1977 16:00:00	0.20014564694
11/16/1977 16:00:00	0.19808005136
11/17/1977 16:00:00	0.196820641481
11/18/1977 16:00:00	0.197462861437
11/21/1977 16:00:00	0.197070238254
11/22/1977 16:00:00	0.200484249459
11/23/1977 16:00:00	0.20209086116
11/25/1977 16:00:00	0.20286305016
11/28/1977 16:00:00	0.200072350478
11/29/1977 16:00:00	0.193801804582
11/30/1977 16:00:00	0.194889122741
12/1/1977 16:00:00	0.194252357276
12/2/1977 16:00:00	0.194109462025
12/5/1977 16:00:00	0.192408300067
12/6/1977 16:00:00	0.186469365765
12/7/1977 16:00:00	0.186209802975
12/8/1977 16:00:00	0.186875797565
12/9/1977 16:00:00	0.189591634705
12/12/1977 16:00:00	0.189451428831
12/13/1977 16:00:00	0.189108836989
12/14/1977 16:00:00	0.190949914972
12/15/1977 16:00:00	0.188941248372
12/16/1977 16:00:00	0.188276181031
12/19/1977 16:00:00	0.185354569246
12/20/1977 16:00:00	0.184536335913
12/21/1977 16:00:00	0.186673130027
12/22/1977 16:00:00	0.189623552143
12/23/1977 16:00:00	0.193162203119
12/27/1977 16:00:00	0.19310157165
12/28/1977 16:00:00	0.193284516157
12/29/1977 16:00:00	0.193994739051
12/30/1977 16:00:00	0.194584080805
1/3/1978 16:00:00	0.189285069937
1/4/1978 16:00:00	0.188011291778
1/5/1978 16:00:00	0.184815035366
1/6/1978 16:00:00	0.180292957915
1/9/1978 16:00:00	0.176379684256
1/10/1978 16:00:00	0.174494225665
1/11/1978 16:00:00	0.172774445278
1/12/1978 16:00:00	0.173027236414
1/13/1978 16:00:00	0.172470566935
1/16/1978 16:00:00	0.171414838725
1/17/1978 16:00:00	0.173083442813
1/18/1978 16:00:00	0.175646510472
1/19/1978 16:00:00	0.173767210433
1/20/1978 16:00:00	0.172939634377
1/23/1978 16:00:00	0.170383584581
1/24/1978 16:00:00	0.170366809224
1/25/1978 16:00:00	0.170846395029
1/26/1978 16:00:00	0.167694319675
1/27/1978 16:00:00	0.167639752476
1/30/1978 16:00:00	0.170462749591
1/31/1978 16:00:00	0.170064595508
2/1/1978 16:00:00	0.172600988639
2/2/1978 16:00:00	0.173310128487
2/3/1978 16:00:00	0.171292681685
2/6/1978 16:00:00	0.170778555681
2/7/1978 16:00:00	0.173890843591
2/8/1978 16:00:00	0.175759873982
2/9/1978 16:00:00	0.17365321632
2/10/1978 16:00:00	0.172751174861
2/13/1978 16:00:00	0.171851968892
2/14/1978 16:00:00	0.168660532917
2/15/1978 16:00:00	0.16781008624
2/16/1978 16:00:00	0.164921209594
2/17/1978 16:00:00	0.164418157887
2/21/1978 16:00:00	0.16298193244
2/22/1978 16:00:00	0.162816094813
2/23/1978 16:00:00	0.163061995438
2/24/1978 16:00:00	0.166172383701
2/27/1978 16:00:00	0.163226871851
2/28/1978 16:00:00	0.160642784206
3/1/1978 16:00:00	0.161144203247
3/2/1978 16:00:00	0.161572096373
3/3/1978 16:00:00	0.162000921356
3/6/1978 16:00:00	0.159910861938
3/7/1978 16:00:00	0.161551908307
3/8/1978 16:00:00	0.163275324897
3/9/1978 16:00:00	0.163408797789
3/10/1978 16:00:00	0.167037370655
3/13/1978 16:00:00	0.167246523964
3/14/1978 16:00:00	0.16869642559
3/15/1978 16:00:00	0.167773585306
3/16/1978 16:00:00	0.169187784814
3/17/1978 16:00:00	0.171741596004
3/20/1978 16:00:00	0.174047238527
3/21/1978 16:00:00	0.170042760458
3/22/1978 16:00:00	0.168775881581
3/23/1978 16:00:00	0.168306287823
3/27/1978 16:00:00	0.166406136166
3/28/1978 16:00:00	0.168710889907
3/29/1978 16:00:00	0.169183733274
3/30/1978 16:00:00	0.168260172246
3/31/1978 16:00:00	0.16745211183
4/3/1978 16:00:00	0.164581110033
4/4/1978 16:00:00	0.166015189412
4/5/1978 16:00:00	0.168876402476
4/6/1978 16:00:00	0.169388782916
4/7/1978 16:00:00	0.170767931267
4/10/1978 16:00:00	0.171925032965
4/11/1978 16:00:00	0.17095740175
4/12/1978 16:00:00	0.170372059314
4/13/1978 16:00:00	0.173607348953
4/14/1978 16:00:00	0.180955037651
4/17/1978 16:00:00	0.18685578407
4/18/1978 16:00:00	0.182758999112
4/19/1978 16:00:00	0.184382290069
4/20/1978 16:00:00	0.186994297376
4/21/1978 16:00:00	0.186141514519
4/24/1978 16:00:00	0.191722955547
4/25/1978 16:00:00	0.195142611289
4/26/1978 16:00:00	0.195805045587
4/27/1978 16:00:00	0.191855681241
4/28/1978 16:00:00	0.195673338107
5/1/1978 16:00:00	0.199001321942
5/2/1978 16:00:00	0.197221611554
5/3/1978 16:00:00	0.193138667911
5/4/1978 16:00:00	0.191746743563
5/5/1978 16:00:00	0.194079578977
5/8/1978 16:00:00	0.192645715719
5/9/1978 16:00:00	0.191417219013
5/10/1978 16:00:00	0.191430353762
5/11/1978 16:00:00	0.196473326926
5/12/1978 16:00:00	0.199922311312
5/15/1978 16:00:00	0.202666206242
5/16/1978 16:00:00	0.205017067361
5/17/1978 16:00:00	0.205978730507
5/18/1978 16:00:00	0.201854730133
5/19/1978 16:00:00	0.199738329303
5/22/1978 16:00:00	0.203617641892
5/23/1978 16:00:00	0.199271776708
5/24/1978 16:00:00	0.195258954228
5/25/1978 16:00:00	0.19406497663
5/26/1978 16:00:00	0.193114781471
5/30/1978 16:00:00	0.194168456861
5/31/1978 16:00:00	0.195624313845
6/1/1978 16:00:00	0.195998592003
6/2/1978 16:00:00	0.199110839176
6/5/1978 16:00:00	0.206385322048
6/6/1978 16:00:00	0.207840540673
6/7/1978 16:00:00	0.206938933884
6/8/1978 16:00:00	0.207239190686
6/9/1978 16:00:00	0.206008143376
6/12/1978 16:00:00	0.204368966238
6/13/1978 16:00:00	0.204379134933
6/14/1978 16:00:00	0.203938308306
6/15/1978 16:00:00	0.199192316966
6/16/1978 16:00:00	0.19539512572
6/19/1978 16:00:00	0.195607223814
6/20/1978 16:00:00	0.191605780134
6/21/1978 16:00:00	0.189552915561
6/22/1978 16:00:00	0.190392478352
6/23/1978 16:00:00	0.18878064671
6/26/1978 16:00:00	0.183788919294
6/27/1978 16:00:00	0.185198733725
6/28/1978 16:00:00	0.186769373266
6/29/1978 16:00:00	0.187365036768
6/30/1978 16:00:00	0.187138303002
7/3/1978 16:00:00	0.185344762135
7/5/1978 16:00:00	0.182081887565
7/6/1978 16:00:00	0.182216739149
7/7/1978 16:00:00	0.184353374964
7/10/1978 16:00:00	0.185763548391
7/11/1978 16:00:00	0.188269933454
7/12/1978 16:00:00	0.189418660027
7/13/1978 16:00:00	0.189389781398
7/14/1978 16:00:00	0.194555292408
7/17/1978 16:00:00	0.19528223651
7/18/1978 16:00:00	0.191575508924
7/19/1978 16:00:00	0.196448491449
7/20/1978 16:00:00	0.196010137347
7/21/1978 16:00:00	0.194817856637
7/24/1978 16:00:00	0.194626228526
7/25/1978 16:00:00	0.197422724217
7/26/1978 16:00:00	0.199917860385
7/27/1978 16:00:00	0.201702621238
7/28/1978 16:00:00	0.203493139622
7/31/1978 16:00:00	0.206186356417
8/1/1978 16:00:00	0.20602778734
8/2/1978 16:00:00	0.215202800193
8/3/1978 16:00:00	0.217590999464
8/4/1978 16:00:00	0.219235114897
8/7/1978 16:00:00	0.217594128208
8/8/1978 16:00:00	0.219447834928
8/9/1978 16:00:00	0.221435472092
8/10/1978 16:00:00	0.21779411144
8/11/1978 16:00:00	0.21897520579
8/14/1978 16:00:00	0.218937311385
8/15/1978 16:00:00	0.218351202676
8/16/1978 16:00:00	0.22163499485
8/17/1978 16:00:00	0.223374569622
8/18/1978 16:00:00	0.221803578378
8/21/1978 16:00:00	0.218162731001
8/22/1978 16:00:00	0.219843476449
8/23/1978 16:00:00	0.222288781885
8/24/1978 16:00:00	0.222923179252
8/25/1978 16:00:00	0.222074794083
8/28/1978 16:00:00	0.21801046148
8/29/1978 16:00:00	0.215536069499
8/30/1978 16:00:00	0.215911397382
8/31/1978 16:00:00	0.214951102108
9/1/1978 16:00:00	0.21649097818
9/5/1978 16:00:00	0.219790307664
9/6/1978 16:00:00	0.223449509395
9/7/1978 16:00:00	0.223536062414
9/8/1978 16:00:00	0.229260549573
9/11/1978 16:00:00	0.229988292327
9/12/1978 16:00:00	0.229941734053
9/13/1978 16:00:00	0.22705881615
9/14/1978 16:00:00	0.221676271235
9/15/1978 16:00:00	0.217456589659
9/18/1978 16:00:00	0.21357159392
9/19/1978 16:00:00	0.210674639335
9/20/1978 16:00:00	0.207305863984
9/21/1978 16:00:00	0.207918502443
9/22/1978 16:00:00	0.207592278984
9/25/1978 16:00:00	0.207592526067
9/26/1978 16:00:00	0.210607120537
9/27/1978 16:00:00	0.206580708724
9/28/1978 16:00:00	0.207717548511
9/29/1978 16:00:00	0.209996849447
10/2/1978 16:00:00	0.211631538344
10/3/1978 16:00:00	0.21006484286
10/4/1978 16:00:00	0.211863435266
10/5/1978 16:00:00	0.212642344565
10/6/1978 16:00:00	0.213586495715
10/9/1978 16:00:00	0.217916391346
10/10/1978 16:00:00	0.217287518444
10/11/1978 16:00:00	0.221066577709
10/12/1978 16:00:00	0.21884218185
10/13/1978 16:00:00	0.217835701064
10/16/1978 16:00:00	0.20921478342
10/17/1978 16:00:00	0.203624908844
10/18/1978 16:00:00	0.200446233878
10/19/1978 16:00:00	0.195737200972
10/20/1978 16:00:00	0.190218236167
10/23/1978 16:00:00	0.191032761418
10/24/1978 16:00:00	0.188266744913
10/25/1978 16:00:00	0.187489204319
10/26/1978 16:00:00	0.182475558243
10/27/1978 16:00:00	0.176926816017
10/30/1978 16:00:00	0.178611193173
10/31/1978 16:00:00	0.171358560877
11/1/1978 16:00:00	0.184898679809
11/2/1978 16:00:00	0.180081589167
11/3/1978 16:00:00	0.182148314814
11/6/1978 16:00:00	0.17831679486
11/7/1978 16:00:00	0.173216804519
11/8/1978 16:00:00	0.175357994412
11/9/1978 16:00:00	0.175171448165
11/10/1978 16:00:00	0.176392810334
11/13/1978 16:00:00	0.170210561203
11/14/1978 16:00:00	0.167795704012
11/15/1978 16:00:00	0.168519848336
11/16/1978 16:00:00	0.172082843974
11/17/1978 16:00:00	0.174614704579
11/20/1978 16:00:00	0.177608326198
11/21/1978 16:00:00	0.176635279279
11/22/1978 16:00:00	0.178305686634
11/24/1978 16:00:00	0.179384613418
11/27/1978 16:00:00	0.180054377082
11/28/1978 16:00:00	0.176822515124
11/29/1978 16:00:00	0.171539754823
11/30/1978 16:00:00	0.174938885582
12/1/1978 16:00:00	0.180697832135
12/4/1978 16:00:00	0.180128705099
12/5/1978 16:00:00	0.184881700604
12/6/1978 16:00:00	0.184989619432
12/7/1978 16:00:00	0.183352695071
12/8/1978 16:00:00	0.181571597334
12/11/1978 16:00:00	0.183294861589
12/12/1978 16:00:00	0.181249583814
12/13/1978 16:00:00	0.179179168804
12/14/1978 16:00:00	0.179028063309
12/15/1978 16:00:00	0.176301407165
12/18/1978 16:00:00	0.16923239651
12/19/1978 16:00:00	0.172054040283
12/20/1978 16:00:00	0.173583446417
12/21/1978 16:00:00	0.173622150924
12/22/1978 16:00:00	0.179410110153
12/26/1978 16:00:00	0.183837160071
12/27/1978 16:00:00	0.180505337241
12/28/1978 16:00:00	0.178998759894
12/29/1978 16:00:00	0.178280850653
1/2/1979 16:00:00	0.180494638234
1/3/1979 16:00:00	0.184394041663
1/4/1979 16:00:00	0.187264241377
1/5/1979 16:00:00	0.189269087843
1/8/1979 16:00:00	0.18792402499
1/9/1979 16:00:00	0.189855345112
1/10/1979 16:00:00	0.187628866349
1/11/1979 16:00:00	0.188798659007
1/12/1979 16:00:00	0.191876002299
1/15/1979 16:00:00	0.194707919953
1/16/1979 16:00:00	0.189861751631
1/17/1979 16:00:00	0.189851707739
1/18/1979 16:00:00	0.190681715247
1/19/1979 16:00:00	0.190710407078
1/22/1979 16:00:00	0.191197704291
1/23/1979 16:00:00	0.193789735211
1/24/1979 16:00:00	0.192006679088
1/25/1979 16:00:00	0.19586890945
1/26/1979 16:00:00	0.198374150096
1/29/1979 16:00:00	0.197076800529
1/30/1979 16:00:00	0.19504641201
1/31/1979 16:00:00	0.19063467966
2/1/1979 16:00:00	0.190658811406
2/2/1979 16:00:00	0.188817650181
2/5/1979 16:00:00	0.183380204544
2/6/1979 16:00:00	0.183146037447
2/7/1979 16:00:00	0.17973661008
2/8/1979 16:00:00	0.181472120801
2/9/1979 16:00:00	0.182207579889
2/12/1979 16:00:00	0.183354090177
2/13/1979 16:00:00	0.185997631864
2/14/1979 16:00:00	0.185684050015
2/15/1979 16:00:00	0.185070805394
2/16/1979 16:00:00	0.184761827955
2/20/1979 16:00:00	0.187487396116
2/21/1979 16:00:00	0.186082369152
2/22/1979 16:00:00	0.183220318917
2/23/1979 16:00:00	0.181088060318
2/26/1979 16:00:00	0.180598770247
2/27/1979 16:00:00	0.174821498455
2/28/1979 16:00:00	0.17528813523
3/1/1979 16:00:00	0.177464941393
3/2/1979 16:00:00	0.177640916963
3/5/1979 16:00:00	0.181553555573
3/6/1979 16:00:00	0.180767026427
3/7/1979 16:00:00	0.182791416782
3/8/1979 16:00:00	0.186942340383
3/9/1979 16:00:00	0.18670765733
3/12/1979 16:00:00	0.187109830021
3/13/1979 16:00:00	0.187661453232
3/14/1979 16:00:00	0.187086452463
3/15/1979 16:00:00	0.187562042927
3/16/1979 16:00:00	0.190594276533
3/19/1979 16:00:00	0.191907559263
3/20/1979 16:00:00	0.189693323561
3/21/1979 16:00:00	0.192439506301
3/22/1979 16:00:00	0.193949894915
3/23/1979 16:00:00	0.193595240978
3/26/1979 16:00:00	0.191373704331
3/27/1979 16:00:00	0.196741592429
3/28/1979 16:00:00	0.19527032855
3/29/1979 16:00:00	0.194839336806
3/30/1979 16:00:00	0.19307086792
4/2/1979 16:00:00	0.190360562094
4/3/1979 16:00:00	0.195934324477
4/4/1979 16:00:00	0.196804575123
4/5/1979 16:00:00	0.199057780249
4/6/1979 16:00:00	0.198659522832
4/9/1979 16:00:00	0.197375933976
4/10/1979 16:00:00	0.19909026983
4/11/1979 16:00:00	0.195031504929
4/12/1979 16:00:00	0.193766422657
4/16/1979 16:00:00	0.190335433119
4/17/1979 16:00:00	0.19070105609
4/18/1979 16:00:00	0.192348122527
4/19/1979 16:00:00	0.190671253793
4/20/1979 16:00:00	0.19039682914
4/23/1979 16:00:00	0.191589348348
4/24/1979 16:00:00	0.193877933519
4/25/1979 16:00:00	0.194926772478
4/26/1979 16:00:00	0.19297545079
4/27/1979 16:00:00	0.192093475795
4/30/1979 16:00:00	0.191854624411
5/1/1979 16:00:00	0.191463122609
5/2/1979 16:00:00	0.191524492327
5/3/1979 16:00:00	0.191775459223
5/4/1979 16:00:00	0.187467724661
5/7/1979 16:00:00	0.181162745515
5/8/1979 16:00:00	0.181627794536
5/9/1979 16:00:00	0.182606593563
5/10/1979 16:00:00	0.179070739807
5/11/1979 16:00:00	0.178988310419
5/14/1979 16:00:00	0.177234279548
5/15/1979 16:00:00	0.177441183867
5/16/1979 16:00:00	0.178371651307
5/17/1979 16:00:00	0.18379981621
5/18/1979 16:00:00	0.18367834712
5/21/1979 16:00:00	0.184365637076
5/22/1979 16:00:00	0.185642374062
5/23/1979 16:00:00	0.183266992891
5/24/1979 16:00:00	0.183333555627
5/25/1979 16:00:00	0.184313610581
5/29/1979 16:00:00	0.18360480044
5/30/1979 16:00:00	0.180068408387
5/31/1979 16:00:00	0.179873511806
6/1/1979 16:00:00	0.180116907243
6/4/1979 16:00:00	0.180578803533
6/5/1979 16:00:00	0.185222884878
6/6/1979 16:00:00	0.187641428085
6/7/1979 16:00:00	0.189370779517
6/8/1979 16:00:00	0.188167128143
6/11/1979 16:00:00	0.189637707691
6/12/1979 16:00:00	0.193048162721
6/13/1979 16:00:00	0.190932072725
6/14/1979 16:00:00	0.190435281464
6/15/1979 16:00:00	0.189937226112
6/18/1979 16:00:00	0.187877078842
6/19/1979 16:00:00	0.187863340613
6/20/1979 16:00:00	0.187961713622
6/21/1979 16:00:00	0.189577447204
6/22/1979 16:00:00	0.19153292835
6/25/1979 16:00:00	0.189391851303
6/26/1979 16:00:00	0.187707769407
6/27/1979 16:00:00	0.189873457778
6/28/1979 16:00:00	0.191752030597
6/29/1979 16:00:00	0.192071771468
7/2/1979 16:00:00	0.18854678738
7/3/1979 16:00:00	0.188826508932
7/5/1979 16:00:00	0.189998685903
7/6/1979 16:00:00	0.194325172987
7/9/1979 16:00:00	0.197423371297
7/10/1979 16:00:00	0.196311379851
7/11/1979 16:00:00	0.194110880796
7/12/1979 16:00:00	0.190462887931
7/13/1979 16:00:00	0.189002094752
7/16/1979 16:00:00	0.190466032032
7/17/1979 16:00:00	0.187002751343
7/18/1979 16:00:00	0.186401510383
7/19/1979 16:00:00	0.186021378359
7/20/1979 16:00:00	0.186703327722
7/23/1979 16:00:00	0.185771073339
7/24/1979 16:00:00	0.187069885322
7/25/1979 16:00:00	0.191052560464
7/26/1979 16:00:00	0.191037072857
7/27/1979 16:00:00	0.190946330248
7/30/1979 16:00:00	0.1910400893
7/31/1979 16:00:00	0.193391321865
8/1/1979 16:00:00	0.194639165173
8/2/1979 16:00:00	0.194283967472
8/3/1979 16:00:00	0.193966962265
8/6/1979 16:00:00	0.194843605116
8/7/1979 16:00:00	0.199794010794
8/8/1979 16:00:00	0.200947474997
8/9/1979 16:00:00	0.198993757557
8/10/1979 16:00:00	0.202331821197
8/13/1979 16:00:00	0.206113871009
8/14/1979 16:00:00	0.206397015212
8/15/1979 16:00:00	0.209099989575
8/16/1979 16:00:00	0.208379458133
8/17/1979 16:00:00	0.20908622449
8/20/1979 16:00:00	0.211029628048
8/21/1979 16:00:00	0.211235293631
8/22/1979 16:00:00	0.211441991635
8/23/1979 16:00:00	0.209942144028
8/24/1979 16:00:00	0.209723052398
8/27/1979 16:00:00	0.211704170946
8/28/1979 16:00:00	0.211130752289
8/29/1979 16:00:00	0.211023511272
8/30/1979 16:00:00	0.210922772667
8/31/1979 16:00:00	0.211977399618
9/4/1979 16:00:00	0.20458007324
9/5/1979 16:00:00	0.200516533247
9/6/1979 16:00:00	0.202127082409
9/7/1979 16:00:00	0.205089934756
9/10/1979 16:00:00	0.206930120845
9/11/1979 16:00:00	0.204300678654
9/12/1979 16:00:00	0.205376053127
9/13/1979 16:00:00	0.205386670757
9/14/1979 16:00:00	0.208748809962
9/17/1979 16:00:00	0.208950432862
9/18/1979 16:00:00	0.205618395174
9/19/1979 16:00:00	0.206579302947
9/20/1979 16:00:00	0.214985909903
9/21/1979 16:00:00	0.214720136898
9/24/1979 16:00:00	0.211266464117
9/25/1979 16:00:00	0.211426395377
9/26/1979 16:00:00	0.212397149995
9/27/1979 16:00:00	0.213253372833
9/28/1979 16:00:00	0.209697672976
10/1/1979 16:00:00	0.206669412412
10/2/1979 16:00:00	0.210480959154
10/3/1979 16:00:00	0.210370957796
10/4/1979 16:00:00	0.212492620006
10/5/1979 16:00:00	0.216625952273
10/8/1979 16:00:00	0.211102133108
10/9/1979 16:00:00	0.198505558389
10/10/1979 16:00:00	0.193433675432
10/11/1979 16:00:00	0.192412252623
10/12/1979 16:00:00	0.190249565305
10/15/1979 16:00:00	0.186026432186
10/16/1979 16:00:00	0.185303632068
10/17/1979 16:00:00	0.185913975106
10/18/1979 16:00:00	0.18659591797
10/19/1979 16:00:00	0.17924496812
10/22/1979 16:00:00	0.175987718837
10/23/1979 16:00:00	0.174352413784
10/24/1979 16:00:00	0.174791039346
10/25/1979 16:00:00	0.173153831677
10/26/1979 16:00:00	0.175013791362
10/29/1979 16:00:00	0.17538034651
10/30/1979 16:00:00	0.182084784536
10/31/1979 16:00:00	0.178951420153
11/1/1979 16:00:00	0.181472741785
11/2/1979 16:00:00	0.181140681916
11/5/1979 16:00:00	0.178586913536
11/6/1979 16:00:00	0.17630620359
11/7/1979 16:00:00	0.17157358067
11/8/1979 16:00:00	0.172967495168
11/9/1979 16:00:00	0.17703858356
11/12/1979 16:00:00	0.183910881307
11/13/1979 16:00:00	0.181777454892
11/14/1979 16:00:00	0.183259164898
11/15/1979 16:00:00	0.185782615766
11/16/1979 16:00:00	0.184460302408
11/19/1979 16:00:00	0.185917417187
11/20/1979 16:00:00	0.183883426959
11/21/1979 16:00:00	0.184488063106
11/23/1979 16:00:00	0.187157500258
11/26/1979 16:00:00	0.194673104951
11/27/1979 16:00:00	0.193035958385
11/28/1979 16:00:00	0.194344859301
11/29/1979 16:00:00	0.194379811615
11/30/1979 16:00:00	0.191902857586
12/3/1979 16:00:00	0.190593044108
12/4/1979 16:00:00	0.193930960665
12/5/1979 16:00:00	0.195485090641
12/6/1979 16:00:00	0.198106278485
12/7/1979 16:00:00	0.196229680863
12/10/1979 16:00:00	0.196659775967
12/11/1979 16:00:00	0.195880959571
12/12/1979 16:00:00	0.195869967327
12/13/1979 16:00:00	0.196298807657
12/14/1979 16:00:00	0.200731976413
12/17/1979 16:00:00	0.202121080891
12/18/1979 16:00:00	0.198187349215
12/19/1979 16:00:00	0.197703675858
12/20/1979 16:00:00	0.197810535176
12/21/1979 16:00:00	0.19524387714
12/24/1979 16:00:00	0.195378568947
12/26/1979 16:00:00	0.195701444168
12/27/1979 16:00:00	0.19624918769
12/28/1979 16:00:00	0.195694222781
12/31/1979 16:00:00	0.195940694678
1/2/1980 16:00:00	0.187900602987
1/3/1980 16:00:00	0.185867191883
1/4/1980 16:00:00	0.190347425436
1/7/1980 16:00:00	0.191267771147
1/8/1980 16:00:00	0.198815431363
1/9/1980 16:00:00	0.199060262917
1/10/1980 16:00:00	0.202006622444
1/11/1980 16:00:00	0.201993144545
1/14/1980 16:00:00	0.203559526149
1/15/1980 16:00:00	0.206237952472
1/16/1980 16:00:00	0.205781841461
1/17/1980 16:00:00	0.204365048738
1/18/1980 16:00:00	0.205610025528
1/21/1980 16:00:00	0.209300157434
1/22/1980 16:00:00	0.206968856709
1/23/1980 16:00:00	0.214007247485
1/24/1980 16:00:00	0.214861173484
1/25/1980 16:00:00	0.214390927324
1/28/1980 16:00:00	0.218940111133
1/29/1980 16:00:00	0.215833946853
1/30/1980 16:00:00	0.219983107509
1/31/1980 16:00:00	0.215898343541
2/1/1980 16:00:00	0.21940288591
2/4/1980 16:00:00	0.216415149567
2/5/1980 16:00:00	0.217384948371
2/6/1980 16:00:00	0.221283497064
2/7/1980 16:00:00	0.223327454097
2/8/1980 16:00:00	0.229615524136
2/11/1980 16:00:00	0.226250050444
2/12/1980 16:00:00	0.22912589692
2/13/1980 16:00:00	0.23108483317
2/14/1980 16:00:00	0.224226882745
2/15/1980 16:00:00	0.219054267958
2/19/1980 16:00:00	0.215839973125
2/20/1980 16:00:00	0.222729290393
2/21/1980 16:00:00	0.218038195189
2/22/1980 16:00:00	0.216988616413
2/25/1980 16:00:00	0.210401504174
2/26/1980 16:00:00	0.212686431107
2/27/1980 16:00:00	0.206584143259
2/28/1980 16:00:00	0.206333423855
2/29/1980 16:00:00	0.21100962609
3/3/1980 16:00:00	0.206554326835
3/4/1980 16:00:00	0.20743078482
3/5/1980 16:00:00	0.201217035388
3/6/1980 16:00:00	0.192099549087
3/7/1980 16:00:00	0.185770929025
3/10/1980 16:00:00	0.184280836165
3/11/1980 16:00:00	0.18854639679
3/12/1980 16:00:00	0.185235225448
3/13/1980 16:00:00	0.180778250932
3/14/1980 16:00:00	0.179998136756
3/17/1980 16:00:00	0.16904786996
3/18/1980 16:00:00	0.175009779335
3/19/1980 16:00:00	0.175597110959
3/20/1980 16:00:00	0.171472418884
3/21/1980 16:00:00	0.168654754085
3/24/1980 16:00:00	0.158537547242
3/25/1980 16:00:00	0.158128765085
3/26/1980 16:00:00	0.156382884809
3/27/1980 16:00:00	0.15479875873
3/28/1980 16:00:00	0.162427503345
3/31/1980 16:00:00	0.166841137501
4/1/1980 16:00:00	0.166994825626
4/2/1980 16:00:00	0.168488923061
4/3/1980 16:00:00	0.166620719
4/7/1980 16:00:00	0.160085629648
4/8/1980 16:00:00	0.163178851717
4/9/1980 16:00:00	0.169210558199
4/10/1980 16:00:00	0.172279950524
4/11/1980 16:00:00	0.171177011006
4/14/1980 16:00:00	0.167906862112
4/15/1980 16:00:00	0.167089803949
4/16/1980 16:00:00	0.163409847963
4/17/1980 16:00:00	0.16171970098
4/18/1980 16:00:00	0.159992884409
4/21/1980 16:00:00	0.157481171605
4/22/1980 16:00:00	0.168818346946
4/23/1980 16:00:00	0.169676957815
4/24/1980 16:00:00	0.171756083326
4/25/1980 16:00:00	0.174137137757
4/28/1980 16:00:00	0.175610582514
4/29/1980 16:00:00	0.176230242749
4/30/1980 16:00:00	0.177554580599
5/1/1980 16:00:00	0.174668785715
5/2/1980 16:00:00	0.174959277033
5/5/1980 16:00:00	0.17750186799
5/6/1980 16:00:00	0.176971903586
5/7/1980 16:00:00	0.179979080259
5/8/1980 16:00:00	0.176372283297
5/9/1980 16:00:00	0.1716023087
5/12/1980 16:00:00	0.171716068978
5/13/1980 16:00:00	0.1766152508
5/14/1980 16:00:00	0.178356727802
5/15/1980 16:00:00	0.178734435067
5/16/1980 16:00:00	0.179848448739
5/19/1980 16:00:00	0.180829389278
5/20/1980 16:00:00	0.180573266652
5/21/1980 16:00:00	0.180825931131
5/22/1980 16:00:00	0.185086500193
5/23/1980 16:00:00	0.190473783161
5/27/1980 16:00:00	0.193083562794
5/28/1980 16:00:00	0.195287763693
5/29/1980 16:00:00	0.188943475358
5/30/1980 16:00:00	0.192178672888
6/2/1980 16:00:00	0.190425394851
6/3/1980 16:00:00	0.189470324764
6/4/1980 16:00:00	0.196577872925
6/5/1980 16:00:00	0.197088778702
6/6/1980 16:00:00	0.198467242938
6/9/1980 16:00:00	0.200162941509
6/10/1980 16:00:00	0.203420380338
6/11/1980 16:00:00	0.208166767839
6/12/1980 16:00:00	0.206291169263
6/13/1980 16:00:00	0.2072449708
6/16/1980 16:00:00	0.208165107494
6/17/1980 16:00:00	0.207858661227
6/18/1980 16:00:00	0.208592820132
6/19/1980 16:00:00	0.202763254411
6/20/1980 16:00:00	0.200553867636
6/23/1980 16:00:00	0.20205041923
6/24/1980 16:00:00	0.20418818172
6/25/1980 16:00:00	0.209711156182
6/26/1980 16:00:00	0.207729511825
6/27/1980 16:00:00	0.206964228155
6/30/1980 16:00:00	0.200596541816
7/1/1980 16:00:00	0.202925713218
7/2/1980 16:00:00	0.205486892185
7/3/1980 16:00:00	0.211725279658
7/7/1980 16:00:00	0.214625235849
7/8/1980 16:00:00	0.212900959423
7/9/1980 16:00:00	0.213321361128
7/10/1980 16:00:00	0.209514764132
7/11/1980 16:00:00	0.212618977046
7/14/1980 16:00:00	0.220361163107
7/15/1980 16:00:00	0.217660472987
7/16/1980 16:00:00	0.218774262277
7/17/1980 16:00:00	0.225310172904
7/18/1980 16:00:00	0.227447054097
7/21/1980 16:00:00	0.229107695562
7/22/1980 16:00:00	0.227819907858
7/23/1980 16:00:00	0.226762139144
7/24/1980 16:00:00	0.226149350305
7/25/1980 16:00:00	0.222309242522
7/28/1980 16:00:00	0.224612680323
7/29/1980 16:00:00	0.228107839273
7/30/1980 16:00:00	0.227377538944
7/31/1980 16:00:00	0.225195336475
8/1/1980 16:00:00	0.223391559114
8/4/1980 16:00:00	0.222438741832
8/5/1980 16:00:00	0.221455458841
8/6/1980 16:00:00	0.224343054615
8/7/1980 16:00:00	0.230722652617
8/8/1980 16:00:00	0.231789143609
8/11/1980 16:00:00	0.236081179811
8/12/1980 16:00:00	0.232236139543
8/13/1980 16:00:00	0.230230035456
8/14/1980 16:00:00	0.237501619251
8/15/1980 16:00:00	0.239186148868
8/18/1980 16:00:00	0.230221447749
8/19/1980 16:00:00	0.227173255962
8/20/1980 16:00:00	0.231408577202
8/21/1980 16:00:00	0.237624383314
8/22/1980 16:00:00	0.239639222647
8/25/1980 16:00:00	0.236259904432
8/26/1980 16:00:00	0.234945455522
8/27/1980 16:00:00	0.229871137023
8/28/1980 16:00:00	0.224405926422
8/29/1980 16:00:00	0.225402407343
9/2/1980 16:00:00	0.230303852299
9/3/1980 16:00:00	0.239056490169
9/4/1980 16:00:00	0.236299889841
9/5/1980 16:00:00	0.234158007112
9/8/1980 16:00:00	0.228162055177
9/9/1980 16:00:00	0.230868606012
9/10/1980 16:00:00	0.233516390693
9/11/1980 16:00:00	0.236590876749
9/12/1980 16:00:00	0.236027837644
9/15/1980 16:00:00	0.236402760688
9/16/1980 16:00:00	0.240312728949
9/17/1980 16:00:00	0.248273987632
9/18/1980 16:00:00	0.246352192985
9/19/1980 16:00:00	0.249494329877
9/22/1980 16:00:00	0.253814055783
9/23/1980 16:00:00	0.249913996695
9/24/1980 16:00:00	0.253421288399
9/25/1980 16:00:00	0.246882974141
9/26/1980 16:00:00	0.237667981424
9/29/1980 16:00:00	0.226970984452
9/30/1980 16:00:00	0.233893438326
10/1/1980 16:00:00	0.239985011462
10/2/1980 16:00:00	0.24347209316
10/3/1980 16:00:00	0.248042886703
10/6/1980 16:00:00	0.257104320985
10/7/1980 16:00:00	0.254119391447
10/8/1980 16:00:00	0.256509364031
10/9/1980 16:00:00	0.25400495176
10/10/1980 16:00:00	0.250958086231
10/13/1980 16:00:00	0.257520095267
10/14/1980 16:00:00	0.257336405596
10/15/1980 16:00:00	0.263737286712
10/16/1980 16:00:00	0.257761709778
10/17/1980 16:00:00	0.254886982948
10/20/1980 16:00:00	0.258973461668
10/21/1980 16:00:00	0.255824783851
10/22/1980 16:00:00	0.255993336092
10/23/1980 16:00:00	0.246570560406
10/24/1980 16:00:00	0.247646709272
10/27/1980 16:00:00	0.239989320525
10/28/1980 16:00:00	0.240487989758
10/29/1980 16:00:00	0.239824803723
10/30/1980 16:00:00	0.233611772116
10/31/1980 16:00:00	0.237836958651
11/3/1980 16:00:00	0.243552734608
11/5/1980 16:00:00	0.252048025239
11/6/1980 16:00:00	0.242597792481
11/7/1980 16:00:00	0.243453024035
11/10/1980 16:00:00	0.244425552976
11/11/1980 16:00:00	0.25099132101
11/12/1980 16:00:00	0.263567613032
11/13/1980 16:00:00	0.270858788661
11/14/1980 16:00:00	0.273313025849
11/17/1980 16:00:00	0.27553522093
11/18/1980 16:00:00	0.283143877944
11/19/1980 16:00:00	0.2803410394
11/20/1980 16:00:00	0.285546032993
11/21/1980 16:00:00	0.280090579342
11/24/1980 16:00:00	0.27665787284
11/25/1980 16:00:00	0.280535566169
11/26/1980 16:00:00	0.283717115911
11/28/1980 16:00:00	0.284912211009
12/1/1980 16:00:00	0.271264469244
12/2/1980 16:00:00	0.270110100568
12/3/1980 16:00:00	0.268890440247
12/4/1980 16:00:00	0.267804777245
12/5/1980 16:00:00	0.257982857974
12/8/1980 16:00:00	0.24460532311
12/9/1980 16:00:00	0.243922597659
12/10/1980 16:00:00	0.235431272316
12/11/1980 16:00:00	0.231941431108
12/12/1980 16:00:00	0.238554528873
12/15/1980 16:00:00	0.239169762798
12/16/1980 16:00:00	0.24322002695
12/17/1980 16:00:00	0.251538865781
12/18/1980 16:00:00	0.251739287821
12/19/1980 16:00:00	0.254168292253
12/22/1980 16:00:00	0.261860357511
12/23/1980 16:00:00	0.259789489056
12/24/1980 16:00:00	0.26180846464
12/26/1980 16:00:00	0.264281542729
12/29/1980 16:00:00	0.258125911095
12/30/1980 16:00:00	0.259075202492
12/31/1980 16:00:00	0.260492705173
1/2/1981 16:00:00	0.262476913703
1/5/1981 16:00:00	0.268529863225
1/6/1981 16:00:00	0.268892509507
1/7/1981 16:00:00	0.2568282645
1/8/1981 16:00:00	0.248940392916
1/9/1981 16:00:00	0.250305864913
1/12/1981 16:00:00	0.250247823881
1/13/1981 16:00:00	0.249174711576
1/14/1981 16:00:00	0.249636724245
1/15/1981 16:00:00	0.252236707643
1/16/1981 16:00:00	0.25409482879
1/19/1981 16:00:00	0.252372815971
1/20/1981 16:00:00	0.241942625803
1/21/1981 16:00:00	0.24068174869
1/22/1981 16:00:00	0.236469353679
1/23/1981 16:00:00	0.236168821002
1/26/1981 16:00:00	0.234566221242
1/27/1981 16:00:00	0.23900433712
1/28/1981 16:00:00	0.23597726654
1/29/1981 16:00:00	0.235461632243
1/30/1981 16:00:00	0.232795256539
2/2/1981 16:00:00	0.223135337476
2/3/1981 16:00:00	0.228418381141
2/4/1981 16:00:00	0.228707259058
2/5/1981 16:00:00	0.232246090786
2/6/1981 16:00:00	0.235554356933
2/9/1981 16:00:00	0.230585538266
2/10/1981 16:00:00	0.23031143453
2/11/1981 16:00:00	0.226582014921
2/12/1981 16:00:00	0.223755217417
2/13/1981 16:00:00	0.221857222114
2/17/1981 16:00:00	0.224602840787
2/18/1981 16:00:00	0.226798903636
2/19/1981 16:00:00	0.220051998475
2/20/1981 16:00:00	0.219799273133
2/23/1981 16:00:00	0.222333919655
2/24/1981 16:00:00	0.222330661856
2/25/1981 16:00:00	0.226130310448
2/26/1981 16:00:00	0.231539926624
2/27/1981 16:00:00	0.235551820904
3/2/1981 16:00:00	0.238049539012
3/3/1981 16:00:00	0.232656363447
3/4/1981 16:00:00	0.233560491961
3/5/1981 16:00:00	0.230081206436
3/6/1981 16:00:00	0.229638328534
3/9/1981 16:00:00	0.233972512486
3/10/1981 16:00:00	0.231458915822
3/11/1981 16:00:00	0.229497488231
3/12/1981 16:00:00	0.240801865562
3/13/1981 16:00:00	0.240359886779
3/16/1981 16:00:00	0.245880559515
3/17/1981 16:00:00	0.242953844735
3/18/1981 16:00:00	0.243891573071
3/19/1981 16:00:00	0.240990520138
3/20/1981 16:00:00	0.243091686967
3/23/1981 16:00:00	0.24878949712
3/24/1981 16:00:00	0.244902603854
3/25/1981 16:00:00	0.253630723145
3/26/1981 16:00:00	0.250361275881
3/27/1981 16:00:00	0.24424771934
3/30/1981 16:00:00	0.242745784225
3/31/1981 16:00:00	0.24880457327
4/1/1981 16:00:00	0.250732196658
4/2/1981 16:00:00	0.24965623342
4/3/1981 16:00:00	0.246455314986
4/6/1981 16:00:00	0.240612382766
4/7/1981 16:00:00	0.240374422984
4/8/1981 16:00:00	0.241648565527
4/9/1981 16:00:00	0.242794676805
4/10/1981 16:00:00	0.242054817091
4/13/1981 16:00:00	0.236997473777
4/14/1981 16:00:00	0.235164739499
4/15/1981 16:00:00	0.240294368228
4/16/1981 16:00:00	0.242040891107
4/20/1981 16:00:00	0.244572558286
4/21/1981 16:00:00	0.240002118766
4/22/1981 16:00:00	0.239516196669
4/23/1981 16:00:00	0.238634603851
4/24/1981 16:00:00	0.242748345404
4/27/1981 16:00:00	0.24380902534
4/28/1981 16:00:00	0.239501152389
4/29/1981 16:00:00	0.234761123632
4/30/1981 16:00:00	0.233724212914
5/1/1981 16:00:00	0.233219269694
5/4/1981 16:00:00	0.225818795027
5/5/1981 16:00:00	0.224429534261
5/6/1981 16:00:00	0.225837894048
5/7/1981 16:00:00	0.228746883216
5/8/1981 16:00:00	0.22853260867
5/11/1981 16:00:00	0.22158615157
5/12/1981 16:00:00	0.224864154029
5/13/1981 16:00:00	0.224105737483
5/14/1981 16:00:00	0.226437427845
5/15/1981 16:00:00	0.229326137468
5/18/1981 16:00:00	0.230429352341
5/19/1981 16:00:00	0.228682780136
5/20/1981 16:00:00	0.22818858189
5/21/1981 16:00:00	0.227124928396
5/22/1981 16:00:00	0.225481812649
5/26/1981 16:00:00	0.230241662957
5/27/1981 16:00:00	0.233533239927
5/28/1981 16:00:00	0.232259205779
5/29/1981 16:00:00	0.229093420254
6/1/1981 16:00:00	0.228299332756
6/2/1981 16:00:00	0.221942088688
6/3/1981 16:00:00	0.22206460745
6/4/1981 16:00:00	0.222722664175
6/5/1981 16:00:00	0.226819075613
6/8/1981 16:00:00	0.226695452791
6/9/1981 16:00:00	0.225588914186
6/10/1981 16:00:00	0.226608890042
6/11/1981 16:00:00	0.231330688629
6/12/1981 16:00:00	0.230246539348
6/15/1981 16:00:00	0.230480485539
6/16/1981 16:00:00	0.225258641457
6/17/1981 16:00:00	0.229061805975
6/18/1981 16:00:00	0.223079052695
6/19/1981 16:00:00	0.225019089352
6/22/1981 16:00:00	0.223734023211
6/23/1981 16:00:00	0.228303093863
6/24/1981 16:00:00	0.225776283124
6/25/1981 16:00:00	0.22612789804
6/26/1981 16:00:00	0.225098905051
6/29/1981 16:00:00	0.222646963546
6/30/1981 16:00:00	0.220175139518
7/1/1981 16:00:00	0.215167557557
7/2/1981 16:00:00	0.211228534179
7/6/1981 16:00:00	0.206874181046
7/7/1981 16:00:00	0.209525355513
7/8/1981 16:00:00	0.2096115084
7/9/1981 16:00:00	0.212636909641
7/10/1981 16:00:00	0.212683928465
7/13/1981 16:00:00	0.21339927518
7/14/1981 16:00:00	0.213264592745
7/15/1981 16:00:00	0.215011748463
7/16/1981 16:00:00	0.215212093969
7/17/1981 16:00:00	0.216426806637
7/20/1981 16:00:00	0.209508509497
7/21/1981 16:00:00	0.208105634052
7/22/1981 16:00:00	0.204005251369
7/23/1981 16:00:00	0.204679697052
7/24/1981 16:00:00	0.207911708919
7/27/1981 16:00:00	0.212407754924
7/28/1981 16:00:00	0.20975779234
7/29/1981 16:00:00	0.209660297833
7/30/1981 16:00:00	0.212262814881
7/31/1981 16:00:00	0.215074575301
8/3/1981 16:00:00	0.213468200139
8/4/1981 16:00:00	0.215587677581
8/5/1981 16:00:00	0.220303037421
8/6/1981 16:00:00	0.220024806618
8/7/1981 16:00:00	0.216894619358
8/10/1981 16:00:00	0.219324580671
8/11/1981 16:00:00	0.223490606308
8/12/1981 16:00:00	0.221817371201
8/13/1981 16:00:00	0.22201638586
8/14/1981 16:00:00	0.21845411817
8/17/1981 16:00:00	0.214102223359
8/18/1981 16:00:00	0.210312888609
8/19/1981 16:00:00	0.211365124176
8/20/1981 16:00:00	0.211844102011
8/21/1981 16:00:00	0.206944829762
8/24/1981 16:00:00	0.194843426659
8/25/1981 16:00:00	0.193545392552
8/26/1981 16:00:00	0.192876800344
8/27/1981 16:00:00	0.188269448749
8/28/1981 16:00:00	0.189868965233
8/31/1981 16:00:00	0.18578900598
9/1/1981 16:00:00	0.186350821078
9/2/1981 16:00:00	0.187635048604
9/3/1981 16:00:00	0.180650981744
9/4/1981 16:00:00	0.177031486048
9/8/1981 16:00:00	0.170743519353
9/9/1981 16:00:00	0.171836748461
9/10/1981 16:00:00	0.176769313848
9/11/1981 16:00:00	0.180969556553
9/14/1981 16:00:00	0.178016331917
9/15/1981 16:00:00	0.17526669825
9/16/1981 16:00:00	0.172513388247
9/17/1981 16:00:00	0.167403926642
9/18/1981 16:00:00	0.164745901321
9/21/1981 16:00:00	0.167411640459
9/22/1981 16:00:00	0.165700747273
9/23/1981 16:00:00	0.162670010743
9/24/1981 16:00:00	0.160768642089
9/25/1981 16:00:00	0.154401493299
9/28/1981 16:00:00	0.161862764988
9/29/1981 16:00:00	0.162906807008
9/30/1981 16:00:00	0.163473935348
10/1/1981 16:00:00	0.1658902313
10/2/1981 16:00:00	0.17223060996
10/5/1981 16:00:00	0.172540887817
10/6/1981 16:00:00	0.17208312177
10/7/1981 16:00:00	0.177517734665
10/8/1981 16:00:00	0.180340368935
10/9/1981 16:00:00	0.177690664551
10/12/1981 16:00:00	0.176875010404
10/13/1981 16:00:00	0.175507196241
10/14/1981 16:00:00	0.169639630368
10/15/1981 16:00:00	0.172119660202
10/16/1981 16:00:00	0.170511381836
10/19/1981 16:00:00	0.169799097557
10/20/1981 16:00:00	0.173396674376
10/21/1981 16:00:00	0.17276003239
10/22/1981 16:00:00	0.171319894118
10/23/1981 16:00:00	0.168226314153
10/26/1981 16:00:00	0.16686895979
10/27/1981 16:00:00	0.16995424326
10/28/1981 16:00:00	0.170302435598
10/29/1981 16:00:00	0.169084408564
10/30/1981 16:00:00	0.177016178362
11/2/1981 16:00:00	0.18361456377
11/3/1981 16:00:00	0.185268921835
11/4/1981 16:00:00	0.184969309171
11/5/1981 16:00:00	0.181286678417
11/6/1981 16:00:00	0.178618450041
11/9/1981 16:00:00	0.180316553961
11/10/1981 16:00:00	0.178484272562
11/11/1981 16:00:00	0.179013402304
11/12/1981 16:00:00	0.179688594711
11/13/1981 16:00:00	0.175147889636
11/16/1981 16:00:00	0.170930394418
11/17/1981 16:00:00	0.173417965255
11/18/1981 16:00:00	0.170770027795
11/19/1981 16:00:00	0.171951323383
11/20/1981 16:00:00	0.174702678431
11/23/1981 16:00:00	0.174291564533
11/24/1981 16:00:00	0.17967334406
11/25/1981 16:00:00	0.18114933917
11/27/1981 16:00:00	0.184085515202
11/30/1981 16:00:00	0.187694521631
12/1/1981 16:00:00	0.186848905727
12/2/1981 16:00:00	0.18256360647
12/3/1981 16:00:00	0.183722792361
12/4/1981 16:00:00	0.186968466224
12/7/1981 16:00:00	0.183701574263
12/8/1981 16:00:00	0.182519041397
12/9/1981 16:00:00	0.184352758298
12/10/1981 16:00:00	0.184928784128
12/11/1981 16:00:00	0.182533594848
12/14/1981 16:00:00	0.176152478684
12/15/1981 16:00:00	0.17665963418
12/16/1981 16:00:00	0.17492668838
12/17/1981 16:00:00	0.17683193221
12/18/1981 16:00:00	0.179263250483
12/21/1981 16:00:00	0.177257852752
12/22/1981 16:00:00	0.175839312675
12/23/1981 16:00:00	0.174110931254
12/24/1981 16:00:00	0.174667028824
12/28/1981 16:00:00	0.173802557272
12/29/1981 16:00:00	0.171999625552
12/30/1981 16:00:00	0.173682971002
12/31/1981 16:00:00	0.174294964626
1/4/1982 16:00:00	0.174735110589
1/5/1982 16:00:00	0.166974259851
1/6/1982 16:00:00	0.164459581399
1/7/1982 16:00:00	0.163681580313
1/8/1982 16:00:00	0.16529893589
1/11/1982 16:00:00	0.157550410893
1/12/1982 16:00:00	0.156167675225
1/13/1982 16:00:00	0.15226579779
1/14/1982 16:00:00	0.15393060635
1/15/1982 16:00:00	0.155949347152
1/18/1982 16:00:00	0.158249924545
1/19/1982 16:00:00	0.154785124452
1/20/1982 16:00:00	0.152826118502
1/21/1982 16:00:00	0.154004116458
1/22/1982 16:00:00	0.152928611431
1/25/1982 16:00:00	0.152916093884
1/26/1982 16:00:00	0.152234431599
1/27/1982 16:00:00	0.153595080484
1/28/1982 16:00:00	0.161941626719
1/29/1982 16:00:00	0.165873316473
2/1/1982 16:00:00	0.158551685912
2/2/1982 16:00:00	0.159063595336
2/3/1982 16:00:00	0.154833604418
2/4/1982 16:00:00	0.154569503863
2/5/1982 16:00:00	0.156697966296
2/8/1982 16:00:00	0.149565702095
2/9/1982 16:00:00	0.146990202237
2/10/1982 16:00:00	0.149428456147
2/11/1982 16:00:00	0.14872928293
2/12/1982 16:00:00	0.148497551251
2/16/1982 16:00:00	0.147567004659
2/17/1982 16:00:00	0.14650580615
2/18/1982 16:00:00	0.146746373216
2/19/1982 16:00:00	0.145103501087
2/22/1982 16:00:00	0.140835797813
2/23/1982 16:00:00	0.140548930649
2/24/1982 16:00:00	0.145409052857
2/25/1982 16:00:00	0.144662993532
2/26/1982 16:00:00	0.144323446774
3/1/1982 16:00:00	0.144747284811
3/2/1982 16:00:00	0.143048794995
3/3/1982 16:00:00	0.138489277
3/4/1982 16:00:00	0.135800896658
3/5/1982 16:00:00	0.134381137011
3/8/1982 16:00:00	0.129381118661
3/9/1982 16:00:00	0.132895414419
3/10/1982 16:00:00	0.134230819532
3/11/1982 16:00:00	0.134019810631
3/12/1982 16:00:00	0.132097065629
3/15/1982 16:00:00	0.13405601615
3/16/1982 16:00:00	0.133551383132
3/17/1982 16:00:00	0.13297351525
3/18/1982 16:00:00	0.135862032035
3/19/1982 16:00:00	0.136537616372
3/22/1982 16:00:00	0.141782085793
3/23/1982 16:00:00	0.143654544562
3/24/1982 16:00:00	0.142100065244
3/25/1982 16:00:00	0.142620713793
3/26/1982 16:00:00	0.139333248274
3/29/1982 16:00:00	0.140142305045
3/30/1982 16:00:00	0.139974318846
3/31/1982 16:00:00	0.139107681058
4/1/1982 16:00:00	0.143554848977
4/2/1982 16:00:00	0.146814660376
4/5/1982 16:00:00	0.145718599796
4/6/1982 16:00:00	0.147226457145
4/7/1982 16:00:00	0.147390676886
4/8/1982 16:00:00	0.149242957695
4/12/1982 16:00:00	0.148583293196
4/13/1982 16:00:00	0.148465100164
4/14/1982 16:00:00	0.147960604488
4/15/1982 16:00:00	0.149185631173
4/16/1982 16:00:00	0.150263559264
4/19/1982 16:00:00	0.149881329589
4/20/1982 16:00:00	0.146548241423
4/21/1982 16:00:00	0.147167784504
4/22/1982 16:00:00	0.150815475721
4/23/1982 16:00:00	0.154450735365
4/26/1982 16:00:00	0.155966964741
4/27/1982 16:00:00	0.152574345686
4/28/1982 16:00:00	0.150568132996
4/29/1982 16:00:00	0.147587463825
4/30/1982 16:00:00	0.148248849105
5/3/1982 16:00:00	0.149118507256
5/4/1982 16:00:00	0.150653935794
5/5/1982 16:00:00	0.151089139613
5/6/1982 16:00:00	0.153580255167
5/7/1982 16:00:00	0.155523598663
5/10/1982 16:00:00	0.152585297554
5/11/1982 16:00:00	0.155169668018
5/12/1982 16:00:00	0.154419866222
5/13/1982 16:00:00	0.151855223786
5/14/1982 16:00:00	0.151217747564
5/17/1982 16:00:00	0.147790754482
5/18/1982 16:00:00	0.145493243732
5/19/1982 16:00:00	0.143014099974
5/20/1982 16:00:00	0.142175109558
5/21/1982 16:00:00	0.142831259159
5/24/1982 16:00:00	0.142498001079
5/25/1982 16:00:00	0.141444453651
5/26/1982 16:00:00	0.138168599688
5/27/1982 16:00:00	0.1369889501
5/28/1982 16:00:00	0.135010185051
6/1/1982 16:00:00	0.134448472178
6/2/1982 16:00:00	0.135234539354
6/3/1982 16:00:00	0.134722627153
6/4/1982 16:00:00	0.130379379266
6/7/1982 16:00:00	0.130373259464
6/8/1982 16:00:00	0.129135867472
6/9/1982 16:00:00	0.127551310115
6/10/1982 16:00:00	0.128925556424
6/11/1982 16:00:00	0.132681651034
6/14/1982 16:00:00	0.129546706199
6/15/1982 16:00:00	0.128830176403
6/16/1982 16:00:00	0.126822875719
6/17/1982 16:00:00	0.123783341436
6/18/1982 16:00:00	0.122969228543
6/21/1982 16:00:00	0.122710286806
6/22/1982 16:00:00	0.125153521966
6/23/1982 16:00:00	0.129329608732
6/24/1982 16:00:00	0.128521171896
6/25/1982 16:00:00	0.126824305261
6/28/1982 16:00:00	0.129345383863
6/29/1982 16:00:00	0.129144146753
6/30/1982 16:00:00	0.127655583304
7/1/1982 16:00:00	0.125478439852
7/2/1982 16:00:00	0.1229512702
7/6/1982 16:00:00	0.122050961974
7/7/1982 16:00:00	0.121814693119
7/8/1982 16:00:00	0.122446862714
7/9/1982 16:00:00	0.12533354637
7/12/1982 16:00:00	0.126966257667
7/13/1982 16:00:00	0.126615141277
7/14/1982 16:00:00	0.12883222234
7/15/1982 16:00:00	0.128829360089
7/16/1982 16:00:00	0.130154967057
7/19/1982 16:00:00	0.129285772443
7/20/1982 16:00:00	0.131108185984
7/21/1982 16:00:00	0.130760572706
7/22/1982 16:00:00	0.130838732745
7/23/1982 16:00:00	0.130046623421
7/26/1982 16:00:00	0.128089523548
7/27/1982 16:00:00	0.125868648233
7/28/1982 16:00:00	0.121917712689
7/29/1982 16:00:00	0.121807724109
7/30/1982 16:00:00	0.120319705074
8/2/1982 16:00:00	0.124505676082
8/3/1982 16:00:00	0.121817729988
8/4/1982 16:00:00	0.117941358473
8/5/1982 16:00:00	0.115707045421
8/6/1982 16:00:00	0.112460483824
8/9/1982 16:00:00	0.111039777317
8/10/1982 16:00:00	0.110467885298
8/11/1982 16:00:00	0.10989810527
8/12/1982 16:00:00	0.109458551209
8/13/1982 16:00:00	0.112461889046
8/16/1982 16:00:00	0.11292925143
8/17/1982 16:00:00	0.123619413669
8/18/1982 16:00:00	0.122431206193
8/19/1982 16:00:00	0.12377889751
8/20/1982 16:00:00	0.132481329973
8/23/1982 16:00:00	0.139672293626
8/24/1982 16:00:00	0.137786302018
8/25/1982 16:00:00	0.14305694403
8/26/1982 16:00:00	0.145353266359
8/27/1982 16:00:00	0.141760223554
8/30/1982 16:00:00	0.143028312913
8/31/1982 16:00:00	0.147461181197
9/1/1982 16:00:00	0.144281574924
9/2/1982 16:00:00	0.149187321986
9/3/1982 16:00:00	0.155045054052
9/7/1982 16:00:00	0.151662367025
9/8/1982 16:00:00	0.153669802964
9/9/1982 16:00:00	0.153023968273
9/10/1982 16:00:00	0.150445779403
9/13/1982 16:00:00	0.153536314925
9/14/1982 16:00:00	0.155623869053
9/15/1982 16:00:00	0.158559816184
9/16/1982 16:00:00	0.157157546987
9/17/1982 16:00:00	0.153983713897
9/20/1982 16:00:00	0.153811699396
9/21/1982 16:00:00	0.159692275262
9/22/1982 16:00:00	0.157343324915
9/23/1982 16:00:00	0.156814680587
9/24/1982 16:00:00	0.155500324282
9/27/1982 16:00:00	0.156185322321
9/28/1982 16:00:00	0.155153517615
9/29/1982 16:00:00	0.151031526708
9/30/1982 16:00:00	0.147959119379
10/1/1982 16:00:00	0.151688574206
10/4/1982 16:00:00	0.150470736785
10/5/1982 16:00:00	0.151561514805
10/6/1982 16:00:00	0.161406741524
10/7/1982 16:00:00	0.168589663757
10/8/1982 16:00:00	0.174404968602
10/11/1982 16:00:00	0.183431695754
10/12/1982 16:00:00	0.183269783173
10/13/1982 16:00:00	0.189381890902
10/14/1982 16:00:00	0.183369768671
10/15/1982 16:00:00	0.1805648934
10/18/1982 16:00:00	0.189031087661
10/19/1982 16:00:00	0.188534136917
10/20/1982 16:00:00	0.195769479706
10/21/1982 16:00:00	0.195204562008
10/22/1982 16:00:00	0.194474728141
10/25/1982 16:00:00	0.178954526499
10/26/1982 16:00:00	0.181991068407
10/27/1982 16:00:00	0.184105619732
10/28/1982 16:00:00	0.17940007643
10/29/1982 16:00:00	0.179672290637
11/1/1982 16:00:00	0.184298190407
11/2/1982 16:00:00	0.189715376261
11/3/1982 16:00:00	0.204482565883
11/4/1982 16:00:00	0.201473184986
11/5/1982 16:00:00	0.202266474832
11/8/1982 16:00:00	0.197285564958
11/9/1982 16:00:00	0.204449463379
11/10/1982 16:00:00	0.19904501243
11/11/1982 16:00:00	0.200621917027
11/12/1982 16:00:00	0.194250230484
11/15/1982 16:00:00	0.187204715933
11/16/1982 16:00:00	0.182722555656
11/17/1982 16:00:00	0.189416787602
11/18/1982 16:00:00	0.19046178551
11/19/1982 16:00:00	0.18674498992
11/22/1982 16:00:00	0.17903543251
11/23/1982 16:00:00	0.175521777229
11/24/1982 16:00:00	0.177961559337
11/26/1982 16:00:00	0.180551369748
11/29/1982 16:00:00	0.178659839928
11/30/1982 16:00:00	0.190116548355
12/1/1982 16:00:00	0.190560355143
12/2/1982 16:00:00	0.190755939615
12/3/1982 16:00:00	0.190319475035
12/6/1982 16:00:00	0.198694844876
12/7/1982 16:00:00	0.201277475984
12/8/1982 16:00:00	0.198660046482
12/9/1982 16:00:00	0.193481765218
12/10/1982 16:00:00	0.192214863793
12/13/1982 16:00:00	0.193183700784
12/14/1982 16:00:00	0.186064351739
12/15/1982 16:00:00	0.180141080287
12/16/1982 16:00:00	0.180225856236
12/17/1982 16:00:00	0.185986132286
12/20/1982 16:00:00	0.182556375178
12/21/1982 16:00:00	0.188808305932
12/22/1982 16:00:00	0.189334531703
12/23/1982 16:00:00	0.191687914616
12/27/1982 16:00:00	0.198334437674
12/28/1982 16:00:00	0.194349056053
12/29/1982 16:00:00	0.195566937643
12/30/1982 16:00:00	0.192962830632
12/31/1982 16:00:00	0.193722558093
1/3/1983 16:00:00	0.187289714741
1/4/1983 16:00:00	0.195388414512
1/5/1983 16:00:00	0.19696302863
1/6/1983 16:00:00	0.206071138429
1/7/1983 16:00:00	0.205735220896
1/10/1983 16:00:00	0.210191270708
1/11/1983 16:00:00	0.207246248832
1/12/1983 16:00:00	0.209752713967
1/13/1983 16:00:00	0.206922045025
1/14/1983 16:00:00	0.209452462094
1/17/1983 16:00:00	0.209570983907
1/18/1983 16:00:00	0.208574389225
1/19/1983 16:00:00	0.205274089868
1/20/1983 16:00:00	0.208075553037
1/21/1983 16:00:00	0.20105327358
1/24/1983 16:00:00	0.190130434487
1/25/1983 16:00:00	0.194891518602
1/26/1983 16:00:00	0.19423724725
1/27/1983 16:00:00	0.201652568513
1/28/1983 16:00:00	0.202244877967
1/31/1983 16:00:00	0.204377816461
2/1/1983 16:00:00	0.197714441786
2/2/1983 16:00:00	0.198382776128
2/3/1983 16:00:00	0.201155156672
2/4/1983 16:00:00	0.206318983692
2/7/1983 16:00:00	0.208469112091
2/8/1983 16:00:00	0.204896648449
2/9/1983 16:00:00	0.202848085775
2/10/1983 16:00:00	0.209762754557
2/11/1983 16:00:00	0.210106050881
2/14/1983 16:00:00	0.213666387643
2/15/1983 16:00:00	0.211775123584
2/16/1983 16:00:00	0.209206556411
2/17/1983 16:00:00	0.209148874429
2/18/1983 16:00:00	0.210654299671
2/22/1983 16:00:00	0.203398817077
2/23/1983 16:00:00	0.206982387402
2/24/1983 16:00:00	0.214825962894
2/25/1983 16:00:00	0.215144839368
2/28/1983 16:00:00	0.210235329917
3/1/1983 16:00:00	0.21816118242
3/2/1983 16:00:00	0.222180859297
3/3/1983 16:00:00	0.225533762586
3/4/1983 16:00:00	0.226003564606
3/7/1983 16:00:00	0.225915046544
3/8/1983 16:00:00	0.218737651621
3/9/1983 16:00:00	0.22330591813
3/10/1983 16:00:00	0.220092548423
3/11/1983 16:00:00	0.218382656057
3/14/1983 16:00:00	0.217113941769
3/15/1983 16:00:00	0.218583245819
3/16/1983 16:00:00	0.213989482939
3/17/1983 16:00:00	0.213273516904
3/18/1983 16:00:00	0.214071893318
3/21/1983 16:00:00	0.217670866959
3/22/1983 16:00:00	0.216057097114
3/23/1983 16:00:00	0.222136046205
3/24/1983 16:00:00	0.223674859745
3/25/1983 16:00:00	0.221542395527
3/28/1983 16:00:00	0.219073526219
3/29/1983 16:00:00	0.218234101455
3/30/1983 16:00:00	0.223327333711
3/31/1983 16:00:00	0.221981835182
4/4/1983 16:00:00	0.222048685797
4/5/1983 16:00:00	0.218704682264
4/6/1983 16:00:00	0.216133636572
4/7/1983 16:00:00	0.218104437888
4/8/1983 16:00:00	0.221147743313
4/11/1983 16:00:00	0.227684598425
4/12/1983 16:00:00	0.229589313125
4/13/1983 16:00:00	0.232297889644
4/14/1983 16:00:00	0.236207948502
4/15/1983 16:00:00	0.237995921516
4/18/1983 16:00:00	0.240868940808
4/19/1983 16:00:00	0.237666935272
4/20/1983 16:00:00	0.243561364178
4/21/1983 16:00:00	0.241464391112
4/22/1983 16:00:00	0.242484310346
4/25/1983 16:00:00	0.237521922684
4/26/1983 16:00:00	0.24640289676
4/27/1983 16:00:00	0.245180026978
4/28/1983 16:00:00	0.249666584192
4/29/1983 16:00:00	0.254100729465
5/2/1983 16:00:00	0.246827411586
5/3/1983 16:00:00	0.247428472307
5/4/1983 16:00:00	0.250285349484
5/5/1983 16:00:00	0.253159136119
5/6/1983 16:00:00	0.258667417009
5/9/1983 16:00:00	0.257663358647
5/10/1983 16:00:00	0.25799795851
5/11/1983 16:00:00	0.254820223088
5/12/1983 16:00:00	0.25252676668
5/13/1983 16:00:00	0.254456709225
5/16/1983 16:00:00	0.249698257097
5/17/1983 16:00:00	0.250545666317
5/18/1983 16:00:00	0.249097673535
5/19/1983 16:00:00	0.245091112882
5/20/1983 16:00:00	0.245446569369
5/23/1983 16:00:00	0.24925425131
5/24/1983 16:00:00	0.255590361866
5/25/1983 16:00:00	0.257556998338
5/26/1983 16:00:00	0.255191032279
5/27/1983 16:00:00	0.251943153627
5/31/1983 16:00:00	0.24550131473
6/1/1983 16:00:00	0.245884660814
6/2/1983 16:00:00	0.250105986181
6/3/1983 16:00:00	0.251346856843
6/6/1983 16:00:00	0.252499254905
6/7/1983 16:00:00	0.246084826128
6/8/1983 16:00:00	0.241720603218
6/9/1983 16:00:00	0.243030811017
6/10/1983 16:00:00	0.245485416278
6/13/1983 16:00:00	0.25190575822
6/14/1983 16:00:00	0.253913196835
6/15/1983 16:00:00	0.258687334941
6/16/1983 16:00:00	0.264833441207
6/17/1983 16:00:00	0.264692321311
6/20/1983 16:00:00	0.264238881311
6/21/1983 16:00:00	0.268848954222
6/22/1983 16:00:00	0.270184179789
6/23/1983 16:00:00	0.268744203509
6/24/1983 16:00:00	0.268128780798
6/27/1983 16:00:00	0.261881956864
6/28/1983 16:00:00	0.253130767739
6/29/1983 16:00:00	0.255962064402
6/30/1983 16:00:00	0.258934559909
7/1/1983 16:00:00	0.261906288545
7/5/1983 16:00:00	0.255458868532
7/6/1983 16:00:00	0.261117245327
7/7/1983 16:00:00	0.25815529362
7/8/1983 16:00:00	0.256567670831
7/11/1983 16:00:00	0.259623993388
7/12/1983 16:00:00	0.251546039147
7/13/1983 16:00:00	0.251227604407
7/14/1983 16:00:00	0.252790491467
7/15/1983 16:00:00	0.247445720053
7/18/1983 16:00:00	0.246315892255
7/19/1983 16:00:00	0.248823432875
7/20/1983 16:00:00	0.262212193258
7/21/1983 16:00:00	0.261386714451
7/22/1983 16:00:00	0.260749017097
7/25/1983 16:00:00	0.262612938358
7/26/1983 16:00:00	0.265597998318
7/27/1983 16:00:00	0.256325515955
7/28/1983 16:00:00	0.24841561094
7/29/1983 16:00:00	0.24084324856
8/1/1983 16:00:00	0.239198329317
8/2/1983 16:00:00	0.239005255924
8/3/1983 16:00:00	0.243118175137
8/4/1983 16:00:00	0.23673477006
8/5/1983 16:00:00	0.237834613814
8/8/1983 16:00:00	0.230201928079
8/9/1983 16:00:00	0.232848203706
8/10/1983 16:00:00	0.236846316004
8/11/1983 16:00:00	0.236743212667
8/12/1983 16:00:00	0.238456701823
8/15/1983 16:00:00	0.242881363242
8/16/1983 16:00:00	0.24191269827
8/17/1983 16:00:00	0.247373002917
8/18/1983 16:00:00	0.242058552676
8/19/1983 16:00:00	0.243226078652
8/22/1983 16:00:00	0.244189406716
8/23/1983 16:00:00	0.239419697942
8/24/1983 16:00:00	0.234846561762
8/25/1983 16:00:00	0.233554067104
8/26/1983 16:00:00	0.237230618865
8/29/1983 16:00:00	0.237450837251
8/30/1983 16:00:00	0.238314979676
8/31/1983 16:00:00	0.24354807186
9/1/1983 16:00:00	0.242938464957
9/2/1983 16:00:00	0.245110682501
9/6/1983 16:00:00	0.253591059341
9/7/1983 16:00:00	0.253693461401
9/8/1983 16:00:00	0.253009351764
9/9/1983 16:00:00	0.250336173298
9/12/1983 16:00:00	0.245907946396
9/13/1983 16:00:00	0.243781385476
9/14/1983 16:00:00	0.245303034191
9/15/1983 16:00:00	0.242319252725
9/16/1983 16:00:00	0.247726461732
9/19/1983 16:00:00	0.251701535937
9/20/1983 16:00:00	0.256459543079
9/21/1983 16:00:00	0.253836265778
9/22/1983 16:00:00	0.257797836651
9/23/1983 16:00:00	0.256927948653
9/26/1983 16:00:00	0.258519038875
9/27/1983 16:00:00	0.253427691447
9/28/1983 16:00:00	0.252032848782
9/29/1983 16:00:00	0.249618721318
9/30/1983 16:00:00	0.246046312319
10/3/1983 16:00:00	0.245159086448
10/4/1983 16:00:00	0.246412459665
10/5/1983 16:00:00	0.250662770091
10/6/1983 16:00:00	0.258147232866
10/7/1983 16:00:00	0.259612960799
10/10/1983 16:00:00	0.265126119437
10/11/1983 16:00:00	0.257918427354
10/12/1983 16:00:00	0.255626196534
10/13/1983 16:00:00	0.256267734043
10/14/1983 16:00:00	0.256126935821
10/17/1983 16:00:00	0.257737335575
10/18/1983 16:00:00	0.249703583463
10/19/1983 16:00:00	0.246383839738
10/20/1983 16:00:00	0.247016530803
10/21/1983 16:00:00	0.243863176869
10/24/1983 16:00:00	0.243876926424
10/25/1983 16:00:00	0.245182465588
10/26/1983 16:00:00	0.241867887665
10/27/1983 16:00:00	0.240186627004
10/28/1983 16:00:00	0.235800129142
10/31/1983 16:00:00	0.236219823809
11/1/1983 16:00:00	0.236436340632
11/2/1983 16:00:00	0.239744246855
11/3/1983 16:00:00	0.235596921058
11/4/1983 16:00:00	0.232583402697
11/7/1983 16:00:00	0.230967023043
11/8/1983 16:00:00	0.230440514872
11/9/1983 16:00:00	0.236640076005
11/10/1983 16:00:00	0.237808768108
11/11/1983 16:00:00	0.243145896283
11/14/1983 16:00:00	0.243890262698
11/15/1983 16:00:00	0.240213904356
11/16/1983 16:00:00	0.242202140042
11/17/1983 16:00:00	0.242243125415
11/18/1983 16:00:00	0.239106129508
11/21/1983 16:00:00	0.241786381695
11/22/1983 16:00:00	0.243985209652
11/23/1983 16:00:00	0.244235134109
11/25/1983 16:00:00	0.244774844096
11/28/1983 16:00:00	0.242797689242
11/29/1983 16:00:00	0.2466902204
11/30/1983 16:00:00	0.242149106393
12/1/1983 16:00:00	0.242308166923
12/2/1983 16:00:00	0.239147700716
12/5/1983 16:00:00	0.239969562866
12/6/1983 16:00:00	0.239025933627
12/7/1983 16:00:00	0.240195159274
12/8/1983 16:00:00	0.238035545186
12/9/1983 16:00:00	0.237586501705
12/12/1983 16:00:00	0.239039017595
12/13/1983 16:00:00	0.236943865364
12/14/1983 16:00:00	0.232244460615
12/15/1983 16:00:00	0.227392816401
12/16/1983 16:00:00	0.229344401075
12/19/1983 16:00:00	0.229045679872
12/20/1983 16:00:00	0.228042318368
12/21/1983 16:00:00	0.232336505204
12/22/1983 16:00:00	0.232154471968
12/23/1983 16:00:00	0.231175541502
12/27/1983 16:00:00	0.235445848055
12/28/1983 16:00:00	0.237006071734
12/29/1983 16:00:00	0.235525861771
12/30/1983 16:00:00	0.235613880683
1/3/1984 16:00:00	0.232965470784
1/4/1984 16:00:00	0.240641545994
1/5/1984 16:00:00	0.246391393901
1/6/1984 16:00:00	0.247655946957
1/9/1984 16:00:00	0.24643791751
1/10/1984 16:00:00	0.243558892364
1/11/1984 16:00:00	0.243019568252
1/12/1984 16:00:00	0.2427667238
1/13/1984 16:00:00	0.240548056603
1/16/1984 16:00:00	0.240906092743
1/17/1984 16:00:00	0.242675406727
1/18/1984 16:00:00	0.241761476521
1/19/1984 16:00:00	0.240180204339
1/20/1984 16:00:00	0.237688553997
1/23/1984 16:00:00	0.233753649768
1/24/1984 16:00:00	0.236685461534
1/25/1984 16:00:00	0.233444763159
1/26/1984 16:00:00	0.231645220634
1/27/1984 16:00:00	0.230699231809
1/30/1984 16:00:00	0.227589993325
1/31/1984 16:00:00	0.229002453368
2/1/1984 16:00:00	0.227027168255
2/2/1984 16:00:00	0.228656901515
2/3/1984 16:00:00	0.221698784466
2/6/1984 16:00:00	0.213804820028
2/7/1984 16:00:00	0.215496306881
2/8/1984 16:00:00	0.207555133845
2/9/1984 16:00:00	0.206319692008
2/10/1984 16:00:00	0.208567186983
2/13/1984 16:00:00	0.204874813995
2/14/1984 16:00:00	0.209176885244
2/15/1984 16:00:00	0.208123572824
2/16/1984 16:00:00	0.207711408658
2/17/1984 16:00:00	0.206582967911
2/21/1984 16:00:00	0.203575137323
2/22/1984 16:00:00	0.202617335499
2/23/1984 16:00:00	0.202476036435
2/24/1984 16:00:00	0.210838199467
2/27/1984 16:00:00	0.215538271444
2/28/1984 16:00:00	0.208732381942
2/29/1984 16:00:00	0.209280966065
3/1/1984 16:00:00	0.212202549833
3/2/1984 16:00:00	0.21492611388
3/5/1984 16:00:00	0.211187069053
3/6/1984 16:00:00	0.206706186361
3/7/1984 16:00:00	0.202170228781
3/8/1984 16:00:00	0.20370358753
3/9/1984 16:00:00	0.201408608843
3/12/1984 16:00:00	0.206513299675
3/13/1984 16:00:00	0.207583853867
3/14/1984 16:00:00	0.207465457511
3/15/1984 16:00:00	0.209066098385
3/16/1984 16:00:00	0.213911790022
3/19/1984 16:00:00	0.209814250688
3/20/1984 16:00:00	0.212591352759
3/21/1984 16:00:00	0.211958040354
3/22/1984 16:00:00	0.206595826827
3/23/1984 16:00:00	0.206947208845
3/26/1984 16:00:00	0.206350191995
3/27/1984 16:00:00	0.207916157411
3/28/1984 16:00:00	0.214645877733
3/29/1984 16:00:00	0.21359253458
3/30/1984 16:00:00	0.212585039548
4/2/1984 16:00:00	0.209281904332
4/3/1984 16:00:00	0.208336179808
4/4/1984 16:00:00	0.207918810133
4/5/1984 16:00:00	0.201218651962
4/6/1984 16:00:00	0.20226406954
4/9/1984 16:00:00	0.202091789288
4/10/1984 16:00:00	0.2030900731
4/11/1984 16:00:00	0.200735438902
4/12/1984 16:00:00	0.207721899905
4/13/1984 16:00:00	0.206519145279
4/16/1984 16:00:00	0.209075913735
4/17/1984 16:00:00	0.210694184004
4/18/1984 16:00:00	0.207759045656
4/19/1984 16:00:00	0.207976088206
4/23/1984 16:00:00	0.20466484742
4/24/1984 16:00:00	0.207890882365
4/25/1984 16:00:00	0.209326372513
4/26/1984 16:00:00	0.213580479452
4/27/1984 16:00:00	0.212386213301
4/30/1984 16:00:00	0.212711331322
5/1/1984 16:00:00	0.216940372925
5/2/1984 16:00:00	0.217423928665
5/3/1984 16:00:00	0.215438111804
5/4/1984 16:00:00	0.209750648252
5/7/1984 16:00:00	0.210604837031
5/8/1984 16:00:00	0.213279185945
5/9/1984 16:00:00	0.212084460533
5/10/1984 16:00:00	0.211687926667
5/11/1984 16:00:00	0.207588419696
5/14/1984 16:00:00	0.204896583916
5/15/1984 16:00:00	0.20610238405
5/16/1984 16:00:00	0.205978819773
5/17/1984 16:00:00	0.202183332285
5/18/1984 16:00:00	0.200052429647
5/21/1984 16:00:00	0.19727320256
5/22/1984 16:00:00	0.195019071186
5/23/1984 16:00:00	0.193075079374
5/24/1984 16:00:00	0.188140474548
5/25/1984 16:00:00	0.18902058383
5/29/1984 16:00:00	0.185618844244
5/30/1984 16:00:00	0.185679578424
5/31/1984 16:00:00	0.186084555453
6/1/1984 16:00:00	0.192644470424
6/4/1984 16:00:00	0.195319189142
6/5/1984 16:00:00	0.193476976349
6/6/1984 16:00:00	0.196809732444
6/7/1984 16:00:00	0.196484360357
6/8/1984 16:00:00	0.197021981344
6/11/1984 16:00:00	0.191568937767
6/12/1984 16:00:00	0.189295924515
6/13/1984 16:00:00	0.189055029747
6/14/1984 16:00:00	0.184640098536
6/15/1984 16:00:00	0.181209711239
6/18/1984 16:00:00	0.187684389731
6/19/1984 16:00:00	0.189765156713
6/20/1984 16:00:00	0.195213706591
6/21/1984 16:00:00	0.194275637309
6/22/1984 16:00:00	0.194047628308
6/25/1984 16:00:00	0.19271726364
6/26/1984 16:00:00	0.189467896239
6/27/1984 16:00:00	0.186720970077
6/28/1984 16:00:00	0.189588162034
6/29/1984 16:00:00	0.190341293799
7/2/1984 16:00:00	0.190298707953
7/3/1984 16:00:00	0.191444206985
7/5/1984 16:00:00	0.189009464902
7/6/1984 16:00:00	0.187628048591
7/9/1984 16:00:00	0.190295652936
7/10/1984 16:00:00	0.189031919936
7/11/1984 16:00:00	0.183174764141
7/12/1984 16:00:00	0.18179363198
7/13/1984 16:00:00	0.183764108625
7/16/1984 16:00:00	0.185427752911
7/17/1984 16:00:00	0.187241512768
7/18/1984 16:00:00	0.184738192942
7/19/1984 16:00:00	0.182129503482
7/20/1984 16:00:00	0.180051135502
7/23/1984 16:00:00	0.178517352237
7/24/1984 16:00:00	0.175717654738
7/25/1984 16:00:00	0.178031151135
7/26/1984 16:00:00	0.18093413096
7/27/1984 16:00:00	0.183519632265
7/30/1984 16:00:00	0.180999475312
7/31/1984 16:00:00	0.182039652205
8/1/1984 16:00:00	0.190208937184
8/2/1984 16:00:00	0.199761374517
8/3/1984 16:00:00	0.210683668424
8/6/1984 16:00:00	0.211224925626
8/7/1984 16:00:00	0.211426629144
8/8/1984 16:00:00	0.208795937759
8/9/1984 16:00:00	0.218473972889
8/10/1984 16:00:00	0.218044623924
8/13/1984 16:00:00	0.217959007806
8/14/1984 16:00:00	0.215184307233
8/15/1984 16:00:00	0.210833908732
8/16/1984 16:00:00	0.213235952946
8/17/1984 16:00:00	0.214088520235
8/20/1984 16:00:00	0.216063783334
8/21/1984 16:00:00	0.223521795486
8/22/1984 16:00:00	0.221353676048
8/23/1984 16:00:00	0.221398654278
8/24/1984 16:00:00	0.22231830127
8/27/1984 16:00:00	0.219364320843
8/28/1984 16:00:00	0.221781217382
8/29/1984 16:00:00	0.220846809094
8/30/1984 16:00:00	0.219441385186
8/31/1984 16:00:00	0.219538719785
9/4/1984 16:00:00	0.214683753498
9/5/1984 16:00:00	0.213035008813
9/6/1984 16:00:00	0.216451377434
9/7/1984 16:00:00	0.212993933672
9/10/1984 16:00:00	0.212599565508
9/11/1984 16:00:00	0.212984004338
9/12/1984 16:00:00	0.213473260733
9/13/1984 16:00:00	0.221814726847
9/14/1984 16:00:00	0.22391993283
9/17/1984 16:00:00	0.224045435766
9/18/1984 16:00:00	0.220692535519
9/19/1984 16:00:00	0.218710312689
9/20/1984 16:00:00	0.219988632923
9/21/1984 16:00:00	0.215150630012
9/24/1984 16:00:00	0.214032996633
9/25/1984 16:00:00	0.214809014795
9/26/1984 16:00:00	0.216419710999
9/27/1984 16:00:00	0.218093550701
9/28/1984 16:00:00	0.215739721832
10/1/1984 16:00:00	0.211787214442
10/2/1984 16:00:00	0.209029828405
10/3/1984 16:00:00	0.20598488996
10/4/1984 16:00:00	0.207101847173
10/5/1984 16:00:00	0.20639345425
10/8/1984 16:00:00	0.204903063406
10/9/1984 16:00:00	0.20364617465
10/10/1984 16:00:00	0.204663509064
10/11/1984 16:00:00	0.20627330479
10/12/1984 16:00:00	0.20972630844
10/15/1984 16:00:00	0.213693731063
10/16/1984 16:00:00	0.211040307729
10/17/1984 16:00:00	0.209301974356
10/18/1984 16:00:00	0.21930444661
10/19/1984 16:00:00	0.218840906366
10/22/1984 16:00:00	0.2171801063
10/23/1984 16:00:00	0.2163817881
10/24/1984 16:00:00	0.216575586399
10/25/1984 16:00:00	0.214193449756
10/26/1984 16:00:00	0.211475906115
10/29/1984 16:00:00	0.210078932939
10/30/1984 16:00:00	0.21523683528
10/31/1984 16:00:00	0.213203749319
11/1/1984 16:00:00	0.216701921132
11/2/1984 16:00:00	0.216420757721
11/5/1984 16:00:00	0.219320853389
11/6/1984 16:00:00	0.223987267515
11/7/1984 16:00:00	0.220631185775
11/8/1984 16:00:00	0.219259201529
11/9/1984 16:00:00	0.216354714386
11/12/1984 16:00:00	0.215641744152
11/13/1984 16:00:00	0.211966725684
11/14/1984 16:00:00	0.211926306355
11/15/1984 16:00:00	0.211579023666
11/16/1984 16:00:00	0.206920773848
11/19/1984 16:00:00	0.204284060558
11/20/1984 16:00:00	0.206926973941
11/21/1984 16:00:00	0.207671369211
11/23/1984 16:00:00	0.213667873747
11/26/1984 16:00:00	0.210072845906
11/27/1984 16:00:00	0.211864154027
11/28/1984 16:00:00	0.208541211057
11/29/1984 16:00:00	0.205651726677
11/30/1984 16:00:00	0.204742037037
12/3/1984 16:00:00	0.202755966479
12/4/1984 16:00:00	0.204065062263
12/5/1984 16:00:00	0.200785216642
12/6/1984 16:00:00	0.202342760546
12/7/1984 16:00:00	0.201016859812
12/10/1984 16:00:00	0.20234948562
12/11/1984 16:00:00	0.202864736182
12/12/1984 16:00:00	0.201688511732
12/13/1984 16:00:00	0.19957498326
12/14/1984 16:00:00	0.201668230043
12/17/1984 16:00:00	0.203871997452
12/18/1984 16:00:00	0.215012334634
12/19/1984 16:00:00	0.212511428911
12/20/1984 16:00:00	0.210449346977
12/21/1984 16:00:00	0.208167771853
12/24/1984 16:00:00	0.211234212541
12/26/1984 16:00:00	0.21042494333
12/27/1984 16:00:00	0.208525477526
12/28/1984 16:00:00	0.209726942186
12/31/1984 16:00:00	0.212116249781
1/2/1985 16:00:00	0.207287553836
1/3/1985 16:00:00	0.205193676594
1/4/1985 16:00:00	0.202891685766
1/7/1985 16:00:00	0.204203138751
1/8/1985 16:00:00	0.203503686303
1/9/1985 16:00:00	0.206379029183
1/10/1985 16:00:00	0.214123503867
1/11/1985 16:00:00	0.213024190796
1/14/1985 16:00:00	0.219540070904
1/15/1985 16:00:00	0.220229671147
1/16/1985 16:00:00	0.221127421891
1/17/1985 16:00:00	0.219852337594
1/18/1985 16:00:00	0.221287774178
1/21/1985 16:00:00	0.231305393058
1/22/1985 16:00:00	0.231878475092
1/23/1985 16:00:00	0.236599487286
1/24/1985 16:00:00	0.234933482398
1/25/1985 16:00:00	0.236544792127
1/28/1985 16:00:00	0.236586710505
1/29/1985 16:00:00	0.241240655502
1/30/1985 16:00:00	0.241710605542
1/31/1985 16:00:00	0.242262799667
2/1/1985 16:00:00	0.239468348904
2/4/1985 16:00:00	0.243983885296
2/5/1985 16:00:00	0.244590719514
2/6/1985 16:00:00	0.244008729574
2/7/1985 16:00:00	0.247675508475
2/8/1985 16:00:00	0.248587402686
2/11/1985 16:00:00	0.243905596482
2/12/1985 16:00:00	0.243947131069
2/13/1985 16:00:00	0.251392451075
2/14/1985 16:00:00	0.248715204093
2/15/1985 16:00:00	0.246408046451
2/19/1985 16:00:00	0.245578520569
2/20/1985 16:00:00	0.245074748519
2/21/1985 16:00:00	0.242298869217
2/22/1985 16:00:00	0.239970151548
2/25/1985 16:00:00	0.239528289785
2/26/1985 16:00:00	0.244619638206
2/27/1985 16:00:00	0.243286113363
2/28/1985 16:00:00	0.244460538753
3/1/1985 16:00:00	0.24989447445
3/4/1985 16:00:00	0.246602863118
3/5/1985 16:00:00	0.246964556145
3/6/1985 16:00:00	0.242584985268
3/7/1985 16:00:00	0.239431078949
3/8/1985 16:00:00	0.238243898788
3/11/1985 16:00:00	0.23732656727
3/12/1985 16:00:00	0.23954558527
3/13/1985 16:00:00	0.235531492597
3/14/1985 16:00:00	0.234508172011
3/15/1985 16:00:00	0.230955704714
3/18/1985 16:00:00	0.231778237889
3/19/1985 16:00:00	0.238657491957
3/20/1985 16:00:00	0.237339973754
3/21/1985 16:00:00	0.237962798928
3/22/1985 16:00:00	0.237045998337
3/25/1985 16:00:00	0.2341188169
3/26/1985 16:00:00	0.235237818683
3/27/1985 16:00:00	0.238077240949
3/28/1985 16:00:00	0.237990701761
3/29/1985 16:00:00	0.240863083316
4/1/1985 16:00:00	0.242394534653
4/2/1985 16:00:00	0.240317349562
4/3/1985 16:00:00	0.236439922418
4/4/1985 16:00:00	0.236136192622
4/8/1985 16:00:00	0.2334051926
4/9/1985 16:00:00	0.233785031305
4/10/1985 16:00:00	0.236866453367
4/11/1985 16:00:00	0.238802631331
4/12/1985 16:00:00	0.239633836033
4/15/1985 16:00:00	0.240548848564
4/16/1985 16:00:00	0.241198530792
4/17/1985 16:00:00	0.242383837299
4/18/1985 16:00:00	0.24005152679
4/19/1985 16:00:00	0.240680614499
4/22/1985 16:00:00	0.239505219924
4/23/1985 16:00:00	0.242548763938
4/24/1985 16:00:00	0.243473214681
4/25/1985 16:00:00	0.246510420394
4/26/1985 16:00:00	0.243056777292
4/29/1985 16:00:00	0.238829197064
4/30/1985 16:00:00	0.236620978707
5/1/1985 16:00:00	0.232685386557
5/2/1985 16:00:00	0.234260975184
5/3/1985 16:00:00	0.236966680006
5/6/1985 16:00:00	0.236639085045
5/7/1985 16:00:00	0.238576040708
5/8/1985 16:00:00	0.238117965094
5/9/1985 16:00:00	0.241459850453
5/10/1985 16:00:00	0.247634094128
5/13/1985 16:00:00	0.248427156689
5/14/1985 16:00:00	0.246341577275
5/15/1985 16:00:00	0.248045058568
5/16/1985 16:00:00	0.250962026603
5/17/1985 16:00:00	0.255624393957
5/20/1985 16:00:00	0.261803350071
5/21/1985 16:00:00	0.261487805784
5/22/1985 16:00:00	0.258415858034
5/23/1985 16:00:00	0.25569095419
5/24/1985 16:00:00	0.257478758378
5/28/1985 16:00:00	0.25621254433
5/29/1985 16:00:00	0.255629219442
5/30/1985 16:00:00	0.255726195445
5/31/1985 16:00:00	0.260537466225
6/3/1985 16:00:00	0.259812053091
6/4/1985 16:00:00	0.261693233866
6/5/1985 16:00:00	0.26192738318
6/6/1985 16:00:00	0.264310655735
6/7/1985 16:00:00	0.260396618376
6/10/1985 16:00:00	0.259837175573
6/11/1985 16:00:00	0.258454198695
6/12/1985 16:00:00	0.254451843579
6/13/1985 16:00:00	0.248178653117
6/14/1985 16:00:00	0.25283296745
6/17/1985 16:00:00	0.251205751251
6/18/1985 16:00:00	0.253301520748
6/19/1985 16:00:00	0.251299748176
6/20/1985 16:00:00	0.251488251224
6/21/1985 16:00:00	0.259158918292
6/24/1985 16:00:00	0.257811149829
6/25/1985 16:00:00	0.259327853434
6/26/1985 16:00:00	0.260110245742
6/27/1985 16:00:00	0.263221550693
6/28/1985 16:00:00	0.264833240181
7/1/1985 16:00:00	0.266336541959
7/2/1985 16:00:00	0.265073629434
7/3/1985 16:00:00	0.263427525272
7/5/1985 16:00:00	0.266268087629
7/8/1985 16:00:00	0.264536502804
7/9/1985 16:00:00	0.262011002902
7/10/1985 16:00:00	0.265534540172
7/11/1985 16:00:00	0.267012567986
7/12/1985 16:00:00	0.267884120256
7/15/1985 16:00:00	0.266208097384
7/16/1985 16:00:00	0.271637460144
7/17/1985 16:00:00	0.274135694508
7/18/1985 16:00:00	0.270472036138
7/19/1985 16:00:00	0.272458550702
7/22/1985 16:00:00	0.270180003962
7/23/1985 16:00:00	0.265074164743
7/24/1985 16:00:00	0.262306685229
7/25/1985 16:00:00	0.263528233973
7/26/1985 16:00:00	0.264368608342
7/29/1985 16:00:00	0.256581811855
7/30/1985 16:00:00	0.257383609111
7/31/1985 16:00:00	0.259975510887
8/1/1985 16:00:00	0.263113401856
8/2/1985 16:00:00	0.261287148558
8/5/1985 16:00:00	0.258843561777
8/6/1985 16:00:00	0.251443330351
8/7/1985 16:00:00	0.250683250657
8/8/1985 16:00:00	0.253985403172
8/9/1985 16:00:00	0.252200533942
8/12/1985 16:00:00	0.250262542501
8/13/1985 16:00:00	0.24929065953
8/14/1985 16:00:00	0.249490584076
8/15/1985 16:00:00	0.248990990822
8/16/1985 16:00:00	0.245808406615
8/19/1985 16:00:00	0.24645453026
8/20/1985 16:00:00	0.250858879461
8/21/1985 16:00:00	0.253649876124
8/22/1985 16:00:00	0.248732543145
8/23/1985 16:00:00	0.24813764973
8/26/1985 16:00:00	0.248419642268
8/27/1985 16:00:00	0.250424149269
8/28/1985 16:00:00	0.252275468772
8/29/1985 16:00:00	0.252450642353
8/30/1985 16:00:00	0.251556983235
9/3/1985 16:00:00	0.249545057121
9/4/1985 16:00:00	0.248015627327
9/5/1985 16:00:00	0.247659585267
9/6/1985 16:00:00	0.250135852397
9/9/1985 16:00:00	0.250072583533
9/10/1985 16:00:00	0.246393381746
9/11/1985 16:00:00	0.241372937051
9/12/1985 16:00:00	0.237786831787
9/13/1985 16:00:00	0.235679470514
9/16/1985 16:00:00	0.235516683112
9/17/1985 16:00:00	0.231513564889
9/18/1985 16:00:00	0.232322730558
9/19/1985 16:00:00	0.236533867737
9/20/1985 16:00:00	0.232989019612
9/23/1985 16:00:00	0.238662170811
9/24/1985 16:00:00	0.234223082722
9/25/1985 16:00:00	0.229109730996
9/26/1985 16:00:00	0.230621061198
9/30/1985 16:00:00	0.232546457843
10/1/1985 16:00:00	0.240089708633
10/2/1985 16:00:00	0.237377406321
10/3/1985 16:00:00	0.238063238279
10/4/1985 16:00:00	0.235031512863
10/7/1985 16:00:00	0.231483110466
10/8/1985 16:00:00	0.231398876334
10/9/1985 16:00:00	0.232969645012
10/10/1985 16:00:00	0.23354377978
10/11/1985 16:00:00	0.237287542133
10/14/1985 16:00:00	0.242582231566
10/15/1985 16:00:00	0.241737690907
10/16/1985 16:00:00	0.246582859693
10/17/1985 16:00:00	0.245651870099
10/18/1985 16:00:00	0.243937408266
10/21/1985 16:00:00	0.243638069296
10/22/1985 16:00:00	0.246360810382
10/23/1985 16:00:00	0.249019457169
10/24/1985 16:00:00	0.247365874341
10/25/1985 16:00:00	0.244699668918
10/28/1985 16:00:00	0.245236284545
10/29/1985 16:00:00	0.24898644536
10/30/1985 16:00:00	0.251107086949
10/31/1985 16:00:00	0.250355147138
11/1/1985 16:00:00	0.254771907155
11/4/1985 16:00:00	0.253929036331
11/5/1985 16:00:00	0.256805403931
11/6/1985 16:00:00	0.257748225605
11/7/1985 16:00:00	0.257273693261
11/8/1985 16:00:00	0.260114650103
11/11/1985 16:00:00	0.269579542267
11/12/1985 16:00:00	0.271667075772
11/13/1985 16:00:00	0.268877607864
11/14/1985 16:00:00	0.274125469405
11/15/1985 16:00:00	0.271407605407
11/18/1985 16:00:00	0.272944440457
11/19/1985 16:00:00	0.272735100681
11/20/1985 16:00:00	0.273519990144
11/21/1985 16:00:00	0.280069761074
11/22/1985 16:00:00	0.280271101161
11/25/1985 16:00:00	0.276919018159
11/26/1985 16:00:00	0.277701282826
11/27/1985 16:00:00	0.282774790435
11/29/1985 16:00:00	0.281637861959
12/2/1985 16:00:00	0.276762815891
12/3/1985 16:00:00	0.27775825216
12/4/1985 16:00:00	0.286967841475
12/5/1985 16:00:00	0.285869723168
12/6/1985 16:00:00	0.283264319948
12/9/1985 16:00:00	0.286675649951
12/10/1985 16:00:00	0.286961822201
12/11/1985 16:00:00	0.29224724185
12/12/1985 16:00:00	0.293328584861
12/13/1985 16:00:00	0.302330020077
12/16/1985 16:00:00	0.308210256224
12/17/1985 16:00:00	0.304112529321
12/18/1985 16:00:00	0.301574914754
12/19/1985 16:00:00	0.302054768966
12/20/1985 16:00:00	0.304586737428
12/23/1985 16:00:00	0.29762929809
12/24/1985 16:00:00	0.293437036396
12/26/1985 16:00:00	0.294773207195
12/27/1985 16:00:00	0.300228327155
12/30/1985 16:00:00	0.303186361215
12/31/1985 16:00:00	0.304787554372
1/2/1986 16:00:00	0.29973227381
1/3/1986 16:00:00	0.303301439337
1/6/1986 16:00:00	0.302522938257
1/7/1986 16:00:00	0.311458162517
1/8/1986 16:00:00	0.294358595703
1/9/1986 16:00:00	0.288986347313
1/10/1986 16:00:00	0.28845908541
1/13/1986 16:00:00	0.290482150961
1/14/1986 16:00:00	0.290148383624
1/15/1986 16:00:00	0.294590541117
1/16/1986 16:00:00	0.297054996869
1/17/1986 16:00:00	0.294843633971
1/20/1986 16:00:00	0.292190093298
1/21/1986 16:00:00	0.287184116756
1/22/1986 16:00:00	0.280658430866
1/23/1986 16:00:00	0.282650369871
1/24/1986 16:00:00	0.288580051616
1/27/1986 16:00:00	0.291159249393
1/28/1986 16:00:00	0.297846540914
1/29/1986 16:00:00	0.299100371999
1/30/1986 16:00:00	0.296260933515
1/31/1986 16:00:00	0.303085413036
2/3/1986 16:00:00	0.309211399726
2/4/1986 16:00:00	0.305714414251
2/5/1986 16:00:00	0.306091804523
2/6/1986 16:00:00	0.307447808452
2/7/1986 16:00:00	0.310476495974
2/10/1986 16:00:00	0.315225588081
2/11/1986 16:00:00	0.314176393473
2/12/1986 16:00:00	0.314207084289
2/13/1986 16:00:00	0.318250771171
2/14/1986 16:00:00	0.325043412982
2/18/1986 16:00:00	0.332883255438
2/19/1986 16:00:00	0.324707433212
2/20/1986 16:00:00	0.331857447833
2/21/1986 16:00:00	0.338904599503
2/24/1986 16:00:00	0.337937298078
2/25/1986 16:00:00	0.33615611188
2/26/1986 16:00:00	0.336783773842
2/27/1986 16:00:00	0.344866889417
2/28/1986 16:00:00	0.345196105726
3/3/1986 16:00:00	0.34050476651
3/4/1986 16:00:00	0.3372372118
3/5/1986 16:00:00	0.336994766654
3/6/1986 16:00:00	0.339245979051
3/7/1986 16:00:00	0.340450485786
3/10/1986 16:00:00	0.343380887299
3/11/1986 16:00:00	0.358749474762
3/12/1986 16:00:00	0.361255030159
3/13/1986 16:00:00	0.363142028276
3/14/1986 16:00:00	0.373478264078
3/17/1986 16:00:00	0.367411923968
3/18/1986 16:00:00	0.37075689569
3/19/1986 16:00:00	0.370059593473
3/20/1986 16:00:00	0.372883997551
3/21/1986 16:00:00	0.362667433529
3/24/1986 16:00:00	0.368730440222
3/25/1986 16:00:00	0.366692879606
3/26/1986 16:00:00	0.374627242194
3/27/1986 16:00:00	0.379769593837
3/31/1986 16:00:00	0.379414616204
4/1/1986 16:00:00	0.367329590306
4/2/1986 16:00:00	0.368981343115
4/3/1986 16:00:00	0.358708365743
4/4/1986 16:00:00	0.346917651281
4/7/1986 16:00:00	0.346620808132
4/8/1986 16:00:00	0.361331678756
4/9/1986 16:00:00	0.361923995506
4/10/1986 16:00:00	0.370134999726
4/11/1986 16:00:00	0.368538919547
4/14/1986 16:00:00	0.372510332332
4/15/1986 16:00:00	0.373799670851
4/16/1986 16:00:00	0.387794383451
4/17/1986 16:00:00	0.390258885806
4/18/1986 16:00:00	0.388044988836
4/21/1986 16:00:00	0.395477184879
4/22/1986 16:00:00	0.387847995971
4/23/1986 16:00:00	0.385573158846
4/24/1986 16:00:00	0.3863007055
4/25/1986 16:00:00	0.387034438763
4/28/1986 16:00:00	0.389433188842
4/29/1986 16:00:00	0.381070680983
4/30/1986 16:00:00	0.365133520101
5/1/1986 16:00:00	0.363895280283
5/2/1986 16:00:00	0.362627402367
5/5/1986 16:00:00	0.371590496597
5/6/1986 16:00:00	0.369937059157
5/7/1986 16:00:00	0.366200478136
5/8/1986 16:00:00	0.369340094317
5/9/1986 16:00:00	0.371462630866
5/12/1986 16:00:00	0.370499135918
5/13/1986 16:00:00	0.366728096908
5/14/1986 16:00:00	0.370114238578
5/15/1986 16:00:00	0.36030248441
5/16/1986 16:00:00	0.355049472002
5/19/1986 16:00:00	0.356276712238
5/20/1986 16:00:00	0.365051584029
5/21/1986 16:00:00	0.362891488803
5/22/1986 16:00:00	0.377166968217
5/23/1986 16:00:00	0.380907704606
5/27/1986 16:00:00	0.391516360893
5/28/1986 16:00:00	0.397401362964
5/29/1986 16:00:00	0.401620392992
5/30/1986 16:00:00	0.399448925917
6/2/1986 16:00:00	0.39185784507
6/3/1986 16:00:00	0.393230127903
6/4/1986 16:00:00	0.388068687619
6/5/1986 16:00:00	0.393377963483
6/6/1986 16:00:00	0.393311530621
6/9/1986 16:00:00	0.37490012876
6/10/1986 16:00:00	0.373588211498
6/11/1986 16:00:00	0.378300037416
6/12/1986 16:00:00	0.379306373223
6/13/1986 16:00:00	0.392501330355
6/16/1986 16:00:00	0.393651314769
6/17/1986 16:00:00	0.387827617649
6/18/1986 16:00:00	0.389733009152
6/19/1986 16:00:00	0.386646637318
6/20/1986 16:00:00	0.397673033948
6/23/1986 16:00:00	0.390090652806
6/24/1986 16:00:00	0.395592930604
6/25/1986 16:00:00	0.401548707475
6/26/1986 16:00:00	0.40080494921
6/27/1986 16:00:00	0.403445718801
6/30/1986 16:00:00	0.407323162558
7/1/1986 16:00:00	0.411073433163
7/2/1986 16:00:00	0.413090299497
7/3/1986 16:00:00	0.409975949807
7/7/1986 16:00:00	0.384636684024
7/8/1986 16:00:00	0.376755777167
7/9/1986 16:00:00	0.380468799849
7/10/1986 16:00:00	0.380940822096
7/11/1986 16:00:00	0.378340844744
7/14/1986 16:00:00	0.365383727465
7/15/1986 16:00:00	0.351612719949
7/16/1986 16:00:00	0.355567391249
7/17/1986 16:00:00	0.35866335675
7/18/1986 16:00:00	0.359432524606
7/21/1986 16:00:00	0.358957031822
7/22/1986 16:00:00	0.364740676308
7/23/1986 16:00:00	0.366129114569
7/24/1986 16:00:00	0.363807059388
7/25/1986 16:00:00	0.370637216479
7/28/1986 16:00:00	0.357533106464
7/29/1986 16:00:00	0.35299908185
7/30/1986 16:00:00	0.359031904056
7/31/1986 16:00:00	0.357496717308
8/1/1986 16:00:00	0.353723231149
8/4/1986 16:00:00	0.356866941633
8/5/1986 16:00:00	0.359902571748
8/6/1986 16:00:00	0.359215322524
8/7/1986 16:00:00	0.359712945928
8/8/1986 16:00:00	0.359117462414
8/11/1986 16:00:00	0.370529104163
8/12/1986 16:00:00	0.37860505882
8/13/1986 16:00:00	0.385740478503
8/14/1986 16:00:00	0.387447674999
8/15/1986 16:00:00	0.390161988831
8/18/1986 16:00:00	0.390766816278
8/19/1986 16:00:00	0.387897600292
8/20/1986 16:00:00	0.398038854253
8/21/1986 16:00:00	0.39759990908
8/22/1986 16:00:00	0.399140788979
8/25/1986 16:00:00	0.391432388799
8/26/1986 16:00:00	0.407209899537
8/27/1986 16:00:00	0.408575275814
8/28/1986 16:00:00	0.406974063351
8/29/1986 16:00:00	0.407146857265
9/2/1986 16:00:00	0.392833792343
9/3/1986 16:00:00	0.397651593321
9/4/1986 16:00:00	0.409462289874
9/5/1986 16:00:00	0.398505025393
9/8/1986 16:00:00	0.390978231132
9/9/1986 16:00:00	0.389384956251
9/10/1986 16:00:00	0.387355626427
9/11/1986 16:00:00	0.349989958032
9/12/1986 16:00:00	0.33646590703
9/15/1986 16:00:00	0.340074347069
9/16/1986 16:00:00	0.339330154661
9/17/1986 16:00:00	0.3391153531
9/18/1986 16:00:00	0.340862902947
9/19/1986 16:00:00	0.340471949933
9/22/1986 16:00:00	0.348351296475
9/23/1986 16:00:00	0.350445480168
9/24/1986 16:00:00	0.352160628934
9/25/1986 16:00:00	0.338796102988
9/26/1986 16:00:00	0.339867329815
9/29/1986 16:00:00	0.332978689366
9/30/1986 16:00:00	0.336965126898
10/1/1986 16:00:00	0.343497117025
10/2/1986 16:00:00	0.34433785869
10/3/1986 16:00:00	0.343619744855
10/6/1986 16:00:00	0.34666849454
10/7/1986 16:00:00	0.34547748877
10/8/1986 16:00:00	0.352073580039
10/9/1986 16:00:00	0.34950732524
10/10/1986 16:00:00	0.348310686789
10/13/1986 16:00:00	0.349483954663
10/14/1986 16:00:00	0.347784826733
10/15/1986 16:00:00	0.357820224815
10/16/1986 16:00:00	0.359904235803
10/17/1986 16:00:00	0.35772703178
10/20/1986 16:00:00	0.349027505328
10/21/1986 16:00:00	0.348660444731
10/22/1986 16:00:00	0.349683757723
10/23/1986 16:00:00	0.358518827632
10/24/1986 16:00:00	0.355358236126
10/27/1986 16:00:00	0.356778036309
10/28/1986 16:00:00	0.358139427901
10/29/1986 16:00:00	0.363066301472
10/30/1986 16:00:00	0.371310664832
10/31/1986 16:00:00	0.37202653679
11/3/1986 16:00:00	0.377469148653
11/4/1986 16:00:00	0.378587275905
11/5/1986 16:00:00	0.379646139668
11/6/1986 16:00:00	0.377340503014
11/7/1986 16:00:00	0.376922182715
11/10/1986 16:00:00	0.377917066497
11/11/1986 16:00:00	0.380724011263
11/12/1986 16:00:00	0.379256821724
11/13/1986 16:00:00	0.368013165857
11/14/1986 16:00:00	0.372388825008
11/17/1986 16:00:00	0.3683520603
11/18/1986 16:00:00	0.348765236034
11/19/1986 16:00:00	0.351255366646
11/20/1986 16:00:00	0.3641134998
11/21/1986 16:00:00	0.375467384844
11/24/1986 16:00:00	0.380214526882
11/25/1986 16:00:00	0.382316238995
11/26/1986 16:00:00	0.384053398977
11/28/1986 16:00:00	0.385330649776
12/1/1986 16:00:00	0.384691812954
12/2/1986 16:00:00	0.399865400373
12/3/1986 16:00:00	0.399267624315
12/4/1986 16:00:00	0.396591391696
12/5/1986 16:00:00	0.390611487717
12/8/1986 16:00:00	0.390467093114
12/9/1986 16:00:00	0.384507070041
12/10/1986 16:00:00	0.389578105596
12/11/1986 16:00:00	0.380804186712
12/12/1986 16:00:00	0.378178460292
12/15/1986 16:00:00	0.38069865348
12/16/1986 16:00:00	0.386192887951
12/17/1986 16:00:00	0.378411757631
12/18/1986 16:00:00	0.375894604361
12/19/1986 16:00:00	0.384764961079
12/22/1986 16:00:00	0.381629267951
12/23/1986 16:00:00	0.374115589952
12/24/1986 16:00:00	0.375245728023
12/26/1986 16:00:00	0.375649609024
12/29/1986 16:00:00	0.368687449415
12/30/1986 16:00:00	0.364626914612
12/31/1986 16:00:00	0.360777353352
1/2/1987 16:00:00	0.373304715913
1/5/1987 16:00:00	0.390577819116
1/6/1987 16:00:00	0.392277768245
1/7/1987 16:00:00	0.400068792493
1/8/1987 16:00:00	0.406059394587
1/9/1987 16:00:00	0.410518005698
1/12/1987 16:00:00	0.415381142154
1/13/1987 16:00:00	0.41413906623
1/14/1987 16:00:00	0.422585973169
1/15/1987 16:00:00	0.431635410308
1/16/1987 16:00:00	0.434077805197
1/19/1987 16:00:00	0.443927915139
1/20/1987 16:00:00	0.442809728704
1/21/1987 16:00:00	0.438727768648
1/22/1987 16:00:00	0.458483848857
1/23/1987 16:00:00	0.445593587621
1/26/1987 16:00:00	0.443846106204
1/27/1987 16:00:00	0.457344851759
1/28/1987 16:00:00	0.462721552067
1/29/1987 16:00:00	0.458679013567
1/30/1987 16:00:00	0.458005636829
2/2/1987 16:00:00	0.465787536016
2/3/1987 16:00:00	0.464095594794
2/4/1987 16:00:00	0.476231701436
2/5/1987 16:00:00	0.481270123793
2/6/1987 16:00:00	0.477296066914
2/9/1987 16:00:00	0.470746645655
2/10/1987 16:00:00	0.460144786061
2/11/1987 16:00:00	0.468267960236
2/12/1987 16:00:00	0.461648924172
2/13/1987 16:00:00	0.475177505872
2/17/1987 16:00:00	0.49470963644
2/18/1987 16:00:00	0.494310853227
2/19/1987 16:00:00	0.494680923419
2/20/1987 16:00:00	0.494224455131
2/23/1987 16:00:00	0.483347990213
2/24/1987 16:00:00	0.484917172676
2/25/1987 16:00:00	0.488616140841
2/26/1987 16:00:00	0.484896746367
2/27/1987 16:00:00	0.489005454351
3/2/1987 16:00:00	0.484732477392
3/3/1987 16:00:00	0.488423985041
3/4/1987 16:00:00	0.503748564199
3/5/1987 16:00:00	0.510233420992
3/6/1987 16:00:00	0.510576209303
3/9/1987 16:00:00	0.502135632041
3/10/1987 16:00:00	0.510902151253
3/11/1987 16:00:00	0.50881472119
3/12/1987 16:00:00	0.511849305979
3/13/1987 16:00:00	0.507021588537
3/16/1987 16:00:00	0.501065560766
3/17/1987 16:00:00	0.515655837651
3/18/1987 16:00:00	0.51659712324
3/19/1987 16:00:00	0.521034193916
3/20/1987 16:00:00	0.535373525443
3/23/1987 16:00:00	0.545952278658
3/24/1987 16:00:00	0.547528417552
3/25/1987 16:00:00	0.542790977261
3/26/1987 16:00:00	0.54461387309
3/27/1987 16:00:00	0.527076315251
3/30/1987 16:00:00	0.502249897563
3/31/1987 16:00:00	0.510779867247
4/1/1987 16:00:00	0.513007218165
4/2/1987 16:00:00	0.517239181862
4/3/1987 16:00:00	0.540971430568
4/6/1987 16:00:00	0.546359856553
4/7/1987 16:00:00	0.527160407628
4/8/1987 16:00:00	0.529028262106
4/9/1987 16:00:00	0.513202807688
4/10/1987 16:00:00	0.511750471455
4/13/1987 16:00:00	0.487553741157
4/14/1987 16:00:00	0.465345887157
4/15/1987 16:00:00	0.482802628026
4/16/1987 16:00:00	0.491037864795
4/20/1987 16:00:00	0.488082353567
4/21/1987 16:00:00	0.511751964534
4/22/1987 16:00:00	0.491058715303
4/23/1987 16:00:00	0.489634610625
4/24/1987 16:00:00	0.471387774501
4/27/1987 16:00:00	0.472282630982
4/28/1987 16:00:00	0.474412951307
4/29/1987 16:00:00	0.481178703634
4/30/1987 16:00:00	0.493838294304
5/1/1987 16:00:00	0.492531669536
5/4/1987 16:00:00	0.496903541082
5/5/1987 16:00:00	0.517276850243
5/6/1987 16:00:00	0.517563311478
5/7/1987 16:00:00	0.514736857324
5/8/1987 16:00:00	0.509888316979
5/11/1987 16:00:00	0.503467730834
5/12/1987 16:00:00	0.509278182545
5/13/1987 16:00:00	0.511475629635
5/14/1987 16:00:00	0.512217084628
5/15/1987 16:00:00	0.488342159171
5/18/1987 16:00:00	0.485532632134
5/19/1987 16:00:00	0.461558615142
5/20/1987 16:00:00	0.456756471844
5/21/1987 16:00:00	0.463047819222
5/22/1987 16:00:00	0.469476115108
5/26/1987 16:00:00	0.492453058998
5/27/1987 16:00:00	0.490995628215
5/28/1987 16:00:00	0.497737301945
5/29/1987 16:00:00	0.495316278816
6/1/1987 16:00:00	0.494236973736
6/2/1987 16:00:00	0.489405505884
6/3/1987 16:00:00	0.506251612477
6/4/1987 16:00:00	0.511681060404
6/5/1987 16:00:00	0.505828978979
6/8/1987 16:00:00	0.516940158274
6/9/1987 16:00:00	0.518724823673
6/10/1987 16:00:00	0.519222191649
6/11/1987 16:00:00	0.523455954221
6/12/1987 16:00:00	0.533415771657
6/15/1987 16:00:00	0.538621057183
6/16/1987 16:00:00	0.544202198857
6/17/1987 16:00:00	0.544205584629
6/18/1987 16:00:00	0.547171458542
6/19/1987 16:00:00	0.551576126303
6/22/1987 16:00:00	0.561029216025
6/23/1987 16:00:00	0.556425820262
6/24/1987 16:00:00	0.55057976943
6/25/1987 16:00:00	0.557938180842
6/26/1987 16:00:00	0.55125602403
6/29/1987 16:00:00	0.553735154854
6/30/1987 16:00:00	0.539530571444
7/1/1987 16:00:00	0.535598283433
7/2/1987 16:00:00	0.544952009426
7/6/1987 16:00:00	0.542246034304
7/7/1987 16:00:00	0.550892149667
7/8/1987 16:00:00	0.553905289895
7/9/1987 16:00:00	0.550963334822
7/10/1987 16:00:00	0.553834444503
7/13/1987 16:00:00	0.551002547824
7/14/1987 16:00:00	0.561753639123
7/15/1987 16:00:00	0.560640272796
7/16/1987 16:00:00	0.568703528442
7/17/1987 16:00:00	0.575399147493
7/20/1987 16:00:00	0.563512260695
7/21/1987 16:00:00	0.553053690814
7/22/1987 16:00:00	0.552592475171
7/23/1987 16:00:00	0.550054802909
7/24/1987 16:00:00	0.555098830851
7/27/1987 16:00:00	0.559876682702
7/28/1987 16:00:00	0.565754339119
7/29/1987 16:00:00	0.577603575409
7/30/1987 16:00:00	0.586202036277
7/31/1987 16:00:00	0.588262503053
8/3/1987 16:00:00	0.584048574932
8/4/1987 16:00:00	0.578929937572
8/5/1987 16:00:00	0.586871583716
8/6/1987 16:00:00	0.600100365644
8/7/1987 16:00:00	0.603301033269
8/10/1987 16:00:00	0.621788996128
8/11/1987 16:00:00	0.641800927969
8/12/1987 16:00:00	0.637981571108
8/13/1987 16:00:00	0.646454032899
8/14/1987 16:00:00	0.643697883163
8/17/1987 16:00:00	0.643953001843
8/18/1987 16:00:00	0.625007453661
8/19/1987 16:00:00	0.627009251929
8/20/1987 16:00:00	0.645857586415
8/21/1987 16:00:00	0.649741714083
8/24/1987 16:00:00	0.639593215903
8/25/1987 16:00:00	0.652587963033
8/26/1987 16:00:00	0.643848910321
8/27/1987 16:00:00	0.631351201672
8/28/1987 16:00:00	0.614606728606
8/31/1987 16:00:00	0.624780159074
9/1/1987 16:00:00	0.600325311482
9/2/1987 16:00:00	0.593744075082
9/3/1987 16:00:00	0.588125747308
9/4/1987 16:00:00	0.575040668368
9/8/1987 16:00:00	0.563450278701
9/9/1987 16:00:00	0.564553636756
9/10/1987 16:00:00	0.575906666532
9/11/1987 16:00:00	0.593326219756
9/14/1987 16:00:00	0.597180033193
9/15/1987 16:00:00	0.577235131739
9/16/1987 16:00:00	0.566569633238
9/17/1987 16:00:00	0.566627552683
9/18/1987 16:00:00	0.566185410914
9/21/1987 16:00:00	0.550459753657
9/22/1987 16:00:00	0.582034694144
9/23/1987 16:00:00	0.587986274536
9/24/1987 16:00:00	0.582391599224
9/25/1987 16:00:00	0.583793061635
9/28/1987 16:00:00	0.594679459958
9/29/1987 16:00:00	0.588913858267
9/30/1987 16:00:00	0.589209756488
10/1/1987 16:00:00	0.609120705221
10/2/1987 16:00:00	0.611655402964
10/5/1987 16:00:00	0.611479262457
10/6/1987 16:00:00	0.578238558968
10/7/1987 16:00:00	0.575575666291
10/8/1987 16:00:00	0.559549021771
10/9/1987 16:00:00	0.548343800994
10/12/1987 16:00:00	0.542226182148
10/13/1987 16:00:00	0.560014835191
10/14/1987 16:00:00	0.526732065103
10/15/1987 16:00:00	0.501867345972
10/16/1987 16:00:00	0.449896017405
10/19/1987 16:00:00	0.265576955392
10/20/1987 16:00:00	0.293807074467
10/21/1987 16:00:00	0.347177770945
10/22/1987 16:00:00	0.319846968471
10/23/1987 16:00:00	0.319661655399
10/26/1987 16:00:00	0.266626242183
10/27/1987 16:00:00	0.279464191379
10/28/1987 16:00:00	0.27958552716
10/29/1987 16:00:00	0.307037260182
10/30/1987 16:00:00	0.324549824456
11/2/1987 16:00:00	0.33465558368
11/3/1987 16:00:00	0.321647161538
11/4/1987 16:00:00	0.316781862608
11/5/1987 16:00:00	0.330740609823
11/6/1987 16:00:00	0.320057088113
11/9/1987 16:00:00	0.301447225387
11/10/1987 16:00:00	0.291010525859
11/11/1987 16:00:00	0.297980306827
11/12/1987 16:00:00	0.314195199551
11/13/1987 16:00:00	0.306812152865
11/16/1987 16:00:00	0.30951050129
11/17/1987 16:00:00	0.300074370367
11/18/1987 16:00:00	0.306176108238
11/19/1987 16:00:00	0.292365083485
11/20/1987 16:00:00	0.297020000374
11/23/1987 16:00:00	0.299354588918
11/24/1987 16:00:00	0.307633797497
11/25/1987 16:00:00	0.301816018418
11/27/1987 16:00:00	0.292420922158
11/30/1987 16:00:00	0.267895324713
12/1/1987 16:00:00	0.271759351215
12/2/1987 16:00:00	0.275065641664
12/3/1987 16:00:00	0.255556518907
12/4/1987 16:00:00	0.252544070796
12/7/1987 16:00:00	0.263379396508
12/8/1987 16:00:00	0.277454090557
12/9/1987 16:00:00	0.286765858069
12/10/1987 16:00:00	0.273901457609
12/11/1987 16:00:00	0.277916689687
12/14/1987 16:00:00	0.294053625116
12/15/1987 16:00:00	0.295464051587
12/16/1987 16:00:00	0.308197300493
12/17/1987 16:00:00	0.29544125132
12/18/1987 16:00:00	0.310375630141
12/21/1987 16:00:00	0.311222317256
12/22/1987 16:00:00	0.312143499614
12/23/1987 16:00:00	0.320060137736
12/24/1987 16:00:00	0.31709989367
12/28/1987 16:00:00	0.300742641618
12/29/1987 16:00:00	0.298243442711
12/30/1987 16:00:00	0.30611652768
12/31/1987 16:00:00	0.304090990866
1/4/1988 16:00:00	0.325800012927
1/5/1988 16:00:00	0.33268698536
1/6/1988 16:00:00	0.333240558922
1/7/1988 16:00:00	0.338739764207
1/8/1988 16:00:00	0.292825160118
1/11/1988 16:00:00	0.302637333476
1/12/1988 16:00:00	0.297479332569
1/13/1988 16:00:00	0.298400911113
1/14/1988 16:00:00	0.298474903548
1/15/1988 16:00:00	0.313416992411
1/18/1988 16:00:00	0.312891887698
1/19/1988 16:00:00	0.306460037007
1/20/1988 16:00:00	0.289904145617
1/21/1988 16:00:00	0.291027022896
1/22/1988 16:00:00	0.298993663787
1/25/1988 16:00:00	0.31285854002
1/26/1988 16:00:00	0.306412717678
1/27/1988 16:00:00	0.305847773423
1/28/1988 16:00:00	0.3153275277
1/29/1988 16:00:00	0.324673450984
2/1/1988 16:00:00	0.319625124154
2/2/1988 16:00:00	0.3211206592
2/3/1988 16:00:00	0.312592321885
2/4/1988 16:00:00	0.312939263122
2/5/1988 16:00:00	0.310242827262
2/8/1988 16:00:00	0.305662264183
2/9/1988 16:00:00	0.31209216581
2/10/1988 16:00:00	0.324322598608
2/11/1988 16:00:00	0.322469791349
2/12/1988 16:00:00	0.326910198753
2/16/1988 16:00:00	0.332540258774
2/17/1988 16:00:00	0.330903010989
2/18/1988 16:00:00	0.327468294678
2/19/1988 16:00:00	0.336787756658
2/22/1988 16:00:00	0.347233861227
2/23/1988 16:00:00	0.345561628414
2/24/1988 16:00:00	0.344103241316
2/25/1988 16:00:00	0.336596144651
2/26/1988 16:00:00	0.3387668861
2/29/1988 16:00:00	0.352750492338
3/1/1988 16:00:00	0.352533205419
3/2/1988 16:00:00	0.353232067226
3/3/1988 16:00:00	0.352858158369
3/4/1988 16:00:00	0.351307435726
3/7/1988 16:00:00	0.351510887361
3/8/1988 16:00:00	0.356936973447
3/9/1988 16:00:00	0.356011905529
3/10/1988 16:00:00	0.342107158516
3/11/1988 16:00:00	0.344880877276
3/14/1988 16:00:00	0.348544923964
3/15/1988 16:00:00	0.347835911092
3/16/1988 16:00:00	0.354834892858
3/17/1988 16:00:00	0.361012257909
3/18/1988 16:00:00	0.360662157773
3/21/1988 16:00:00	0.354239550133
3/22/1988 16:00:00	0.35441738264
3/23/1988 16:00:00	0.354516632176
3/24/1988 16:00:00	0.339748566943
3/25/1988 16:00:00	0.327708513367
3/28/1988 16:00:00	0.326498758697
3/29/1988 16:00:00	0.331538043686
3/30/1988 16:00:00	0.326353076491
3/31/1988 16:00:00	0.328330127645
4/4/1988 16:00:00	0.321333599354
4/5/1988 16:00:00	0.327398370487
4/6/1988 16:00:00	0.344986300322
4/7/1988 16:00:00	0.346592882349
4/8/1988 16:00:00	0.355020718747
4/11/1988 16:00:00	0.356889523959
4/12/1988 16:00:00	0.359966921674
4/13/1988 16:00:00	0.360402885449
4/14/1988 16:00:00	0.328995408677
4/15/1988 16:00:00	0.328939766692
4/18/1988 16:00:00	0.327452329212
4/19/1988 16:00:00	0.324117228479
4/20/1988 16:00:00	0.319505484705
4/21/1988 16:00:00	0.320134565289
4/22/1988 16:00:00	0.329328229377
4/25/1988 16:00:00	0.335240104632
4/26/1988 16:00:00	0.33910170802
4/27/1988 16:00:00	0.338762701529
4/28/1988 16:00:00	0.335601973531
4/29/1988 16:00:00	0.332251045647
5/2/1988 16:00:00	0.332870734103
5/3/1988 16:00:00	0.336691109248
5/4/1988 16:00:00	0.329848007101
5/5/1988 16:00:00	0.326264801821
5/6/1988 16:00:00	0.323043131717
5/9/1988 16:00:00	0.321177076789
5/10/1988 16:00:00	0.323861941798
5/11/1988 16:00:00	0.312930421344
5/12/1988 16:00:00	0.314189597485
5/13/1988 16:00:00	0.3213887921
5/16/1988 16:00:00	0.326443221698
5/17/1988 16:00:00	0.318265922242
5/18/1988 16:00:00	0.308258079579
5/19/1988 16:00:00	0.311256808471
5/20/1988 16:00:00	0.312270255963
5/23/1988 16:00:00	0.306862049107
5/24/1988 16:00:00	0.313387045466
5/25/1988 16:00:00	0.314037215572
5/26/1988 16:00:00	0.316100144558
5/27/1988 16:00:00	0.313225733027
5/31/1988 16:00:00	0.334825706207
6/1/1988 16:00:00	0.346350087757
6/2/1988 16:00:00	0.342729197667
6/3/1988 16:00:00	0.345559860444
6/6/1988 16:00:00	0.347150770491
6/7/1988 16:00:00	0.342296715232
6/8/1988 16:00:00	0.3585841085
6/9/1988 16:00:00	0.35523794103
6/10/1988 16:00:00	0.357933753571
6/13/1988 16:00:00	0.358329059874
6/14/1988 16:00:00	0.365834686747
6/15/1988 16:00:00	0.366127105532
6/16/1988 16:00:00	0.353535500998
6/17/1988 16:00:00	0.355832854835
6/20/1988 16:00:00	0.351210051471
6/21/1988 16:00:00	0.358221397315
6/22/1988 16:00:00	0.368618033479
6/23/1988 16:00:00	0.366254487464
6/24/1988 16:00:00	0.363845673067
6/27/1988 16:00:00	0.351263987743
6/28/1988 16:00:00	0.35972907314
6/29/1988 16:00:00	0.356097530536
6/30/1988 16:00:00	0.362599372628
7/1/1988 16:00:00	0.358086603972
7/5/1988 16:00:00	0.368795584908
7/6/1988 16:00:00	0.35853192128
7/7/1988 16:00:00	0.357782473442
7/8/1988 16:00:00	0.353029363513
7/11/1988 16:00:00	0.354367177394
7/12/1988 16:00:00	0.347172600776
7/13/1988 16:00:00	0.350865626649
7/14/1988 16:00:00	0.353269222381
7/15/1988 16:00:00	0.357808712216
7/18/1988 16:00:00	0.35367729903
7/19/1988 16:00:00	0.348262833877
7/20/1988 16:00:00	0.352081096827
7/21/1988 16:00:00	0.343255024599
7/22/1988 16:00:00	0.334997283276
7/25/1988 16:00:00	0.338067231255
7/26/1988 16:00:00	0.339345923291
7/27/1988 16:00:00	0.33247163309
7/28/1988 16:00:00	0.34127090061
7/29/1988 16:00:00	0.35658987698
8/1/1988 16:00:00	0.357153531724
8/2/1988 16:00:00	0.356893377934
8/3/1988 16:00:00	0.35925652167
8/4/1988 16:00:00	0.356883705406
8/5/1988 16:00:00	0.354853316731
8/8/1988 16:00:00	0.351881761604
8/9/1988 16:00:00	0.343108730302
8/10/1988 16:00:00	0.331202562608
8/11/1988 16:00:00	0.333332110143
8/12/1988 16:00:00	0.332710200143
8/15/1988 16:00:00	0.323096289279
8/16/1988 16:00:00	0.327754489342
8/17/1988 16:00:00	0.328170430027
8/18/1988 16:00:00	0.328759934489
8/19/1988 16:00:00	0.326692197137
8/22/1988 16:00:00	0.318550869115
8/23/1988 16:00:00	0.318722273945
8/24/1988 16:00:00	0.328628057366
8/25/1988 16:00:00	0.323642170288
8/26/1988 16:00:00	0.324933419498
8/29/1988 16:00:00	0.331699010922
8/30/1988 16:00:00	0.332116412343
8/31/1988 16:00:00	0.329498701592
9/1/1988 16:00:00	0.321458615197
9/2/1988 16:00:00	0.336725838186
9/6/1988 16:00:00	0.339527327122
9/7/1988 16:00:00	0.340124381612
9/8/1988 16:00:00	0.340076266728
9/9/1988 16:00:00	0.342666768731
9/12/1988 16:00:00	0.34161140696
9/13/1988 16:00:00	0.34400599071
9/14/1988 16:00:00	0.348740378444
9/15/1988 16:00:00	0.34558093375
9/16/1988 16:00:00	0.351979983521
9/19/1988 16:00:00	0.347108641752
9/20/1988 16:00:00	0.349595768002
9/21/1988 16:00:00	0.350727344681
9/22/1988 16:00:00	0.3480345331
9/23/1988 16:00:00	0.349412090854
9/26/1988 16:00:00	0.34751345073
9/27/1988 16:00:00	0.345821041151
9/28/1988 16:00:00	0.347821201705
9/29/1988 16:00:00	0.356819449037
9/30/1988 16:00:00	0.3549237657
10/3/1988 16:00:00	0.353768287663
10/4/1988 16:00:00	0.351758230304
10/5/1988 16:00:00	0.354835878893
10/6/1988 16:00:00	0.356094389411
10/7/1988 16:00:00	0.370879060398
10/10/1988 16:00:00	0.37117798363
10/11/1988 16:00:00	0.370231938452
10/12/1988 16:00:00	0.359574865469
10/13/1988 16:00:00	0.362704103007
10/14/1988 16:00:00	0.363387002137
10/17/1988 16:00:00	0.365685811519
10/18/1988 16:00:00	0.373439593256
10/19/1988 16:00:00	0.366852357904
10/20/1988 16:00:00	0.38236006658
10/21/1988 16:00:00	0.384340286889
10/24/1988 16:00:00	0.380558520008
10/25/1988 16:00:00	0.380752964892
10/26/1988 16:00:00	0.378092015898
10/27/1988 16:00:00	0.366931130204
10/28/1988 16:00:00	0.370158749917
10/31/1988 16:00:00	0.371359191723
11/1/1988 16:00:00	0.371835922189
11/2/1988 16:00:00	0.371692499762
11/3/1988 16:00:00	0.372062074781
11/4/1988 16:00:00	0.364831644542
11/7/1988 16:00:00	0.358751722738
11/8/1988 16:00:00	0.361964169021
11/9/1988 16:00:00	0.35718507371
11/10/1988 16:00:00	0.358162186491
11/11/1988 16:00:00	0.342917467264
11/14/1988 16:00:00	0.342587905356
11/15/1988 16:00:00	0.344082821931
11/16/1988 16:00:00	0.332504722468
11/17/1988 16:00:00	0.334389814457
11/18/1988 16:00:00	0.33917746808
11/21/1988 16:00:00	0.338456379491
11/22/1988 16:00:00	0.340834533839
11/23/1988 16:00:00	0.345342127871
11/25/1988 16:00:00	0.340912282181
11/28/1988 16:00:00	0.344554533717
11/29/1988 16:00:00	0.35037038204
11/30/1988 16:00:00	0.357459805681
12/1/1988 16:00:00	0.354214577123
12/2/1988 16:00:00	0.352467176502
12/5/1988 16:00:00	0.360571736662
12/6/1988 16:00:00	0.367497925184
12/7/1988 16:00:00	0.368810383532
12/8/1988 16:00:00	0.36454203878
12/9/1988 16:00:00	0.365875980493
12/12/1988 16:00:00	0.364457248447
12/13/1988 16:00:00	0.363829822528
12/14/1988 16:00:00	0.36109596464
12/15/1988 16:00:00	0.358270422953
12/16/1988 16:00:00	0.363421090494
12/19/1988 16:00:00	0.370179331284
12/20/1988 16:00:00	0.366235840605
12/21/1988 16:00:00	0.365858025473
12/22/1988 16:00:00	0.364386682728
12/23/1988 16:00:00	0.367490425071
12/27/1988 16:00:00	0.364613925735
12/28/1988 16:00:00	0.365151965518
12/29/1988 16:00:00	0.371196919313
12/30/1988 16:00:00	0.366705534854
1/3/1989 16:00:00	0.36026664853
1/4/1989 16:00:00	0.371060032362
1/5/1989 16:00:00	0.37248882839
1/6/1989 16:00:00	0.374078783302
1/9/1989 16:00:00	0.374848849783
1/10/1989 16:00:00	0.373098048603
1/11/1989 16:00:00	0.377301098118
1/12/1989 16:00:00	0.380237662665
1/13/1989 16:00:00	0.382122891447
1/16/1989 16:00:00	0.382690200299
1/17/1989 16:00:00	0.38094858864
1/18/1989 16:00:00	0.388784971417
1/19/1989 16:00:00	0.389643265759
1/20/1989 16:00:00	0.388776889307
1/23/1989 16:00:00	0.382973822419
1/24/1989 16:00:00	0.393703513901
1/25/1989 16:00:00	0.395405685807
1/26/1989 16:00:00	0.402267926583
1/27/1989 16:00:00	0.407992632904
1/30/1989 16:00:00	0.411217078322
1/31/1989 16:00:00	0.418289570078
2/1/1989 16:00:00	0.417168162229
2/2/1989 16:00:00	0.416726094925
2/3/1989 16:00:00	0.416958999169
2/6/1989 16:00:00	0.414761431057
2/7/1989 16:00:00	0.424737710486
2/8/1989 16:00:00	0.421812462484
2/9/1989 16:00:00	0.414523559457
2/10/1989 16:00:00	0.403295750521
2/13/1989 16:00:00	0.404956363798
2/14/1989 16:00:00	0.40297850183
2/15/1989 16:00:00	0.409590572933
2/16/1989 16:00:00	0.411017714554
2/17/1989 16:00:00	0.416539574939
2/21/1989 16:00:00	0.414209649884
2/22/1989 16:00:00	0.399890911521
2/23/1989 16:00:00	0.403061051126
2/24/1989 16:00:00	0.389313074341
2/27/1989 16:00:00	0.391272054137
2/28/1989 16:00:00	0.394040624645
3/1/1989 16:00:00	0.389316836175
3/2/1989 16:00:00	0.396936272075
3/3/1989 16:00:00	0.400142299402
3/6/1989 16:00:00	0.410152333021
3/7/1989 16:00:00	0.407440332703
3/8/1989 16:00:00	0.407873613317
3/9/1989 16:00:00	0.407601834914
3/10/1989 16:00:00	0.404553606629
3/13/1989 16:00:00	0.411193585636
3/14/1989 16:00:00	0.410558126569
3/15/1989 16:00:00	0.414688176438
3/16/1989 16:00:00	0.422259119312
3/17/1989 16:00:00	0.403079001126
3/20/1989 16:00:00	0.395286253085
3/21/1989 16:00:00	0.398970473824
3/22/1989 16:00:00	0.396488265095
3/23/1989 16:00:00	0.392181034493
3/27/1989 16:00:00	0.396834292899
3/28/1989 16:00:00	0.399476582218
3/29/1989 16:00:00	0.401393415191
3/30/1989 16:00:00	0.401792293252
3/31/1989 16:00:00	0.408071321538
4/3/1989 16:00:00	0.412308003047
4/4/1989 16:00:00	0.409491640031
4/5/1989 16:00:00	0.41191028495
4/6/1989 16:00:00	0.409106934224
4/7/1989 16:00:00	0.414084795472
4/10/1989 16:00:00	0.413874116239
4/11/1989 16:00:00	0.417547292101
4/12/1989 16:00:00	0.418778242348
4/13/1989 16:00:00	0.41139776244
4/14/1989 16:00:00	0.424996957579
4/17/1989 16:00:00	0.425885222375
4/18/1989 16:00:00	0.437903883675
4/19/1989 16:00:00	0.440962470658
4/20/1989 16:00:00	0.438010148462
4/21/1989 16:00:00	0.447591653522
4/24/1989 16:00:00	0.444908016637
4/25/1989 16:00:00	0.439262187277
4/26/1989 16:00:00	0.439749840967
4/27/1989 16:00:00	0.44715460873
4/28/1989 16:00:00	0.447148461844
5/1/1989 16:00:00	0.445709937028
5/2/1989 16:00:00	0.442843719162
5/3/1989 16:00:00	0.442920920641
5/4/1989 16:00:00	0.442115527358
5/5/1989 16:00:00	0.441726074353
5/8/1989 16:00:00	0.437288342084
5/9/1989 16:00:00	0.435297851085
5/10/1989 16:00:00	0.436896547199
5/11/1989 16:00:00	0.440047453272
5/12/1989 16:00:00	0.459657860459
5/15/1989 16:00:00	0.466618328292
5/16/1989 16:00:00	0.464362580736
5/17/1989 16:00:00	0.470652591001
5/18/1989 16:00:00	0.471991604256
5/19/1989 16:00:00	0.481515580166
5/22/1989 16:00:00	0.483781998517
5/23/1989 16:00:00	0.472578310557
5/24/1989 16:00:00	0.474937065343
5/25/1989 16:00:00	0.475038437724
5/26/1989 16:00:00	0.482319771181
5/30/1989 16:00:00	0.474703678885
5/31/1989 16:00:00	0.478871677494
6/1/1989 16:00:00	0.483070898671
6/2/1989 16:00:00	0.493535542299
6/5/1989 16:00:00	0.482900680779
6/6/1989 16:00:00	0.489576441926
6/7/1989 16:00:00	0.49755678387
6/8/1989 16:00:00	0.496736263877
6/9/1989 16:00:00	0.496695635102
6/12/1989 16:00:00	0.495215402484
6/13/1989 16:00:00	0.487981013058
6/14/1989 16:00:00	0.487574400123
6/15/1989 16:00:00	0.476092275675
6/16/1989 16:00:00	0.479667038818
6/19/1989 16:00:00	0.481214914059
6/20/1989 16:00:00	0.47916623617
6/21/1989 16:00:00	0.476670818755
6/22/1989 16:00:00	0.48492312105
6/23/1989 16:00:00	0.498727946614
6/26/1989 16:00:00	0.49485062032
6/27/1989 16:00:00	0.500234701079
6/28/1989 16:00:00	0.492140416414
6/29/1989 16:00:00	0.473412364489
6/30/1989 16:00:00	0.468323498058
7/3/1989 16:00:00	0.472052228855
7/5/1989 16:00:00	0.476132668401
7/6/1989 16:00:00	0.478767172286
7/7/1989 16:00:00	0.48856711246
7/10/1989 16:00:00	0.494965421849
7/11/1989 16:00:00	0.499941945082
7/12/1989 16:00:00	0.50289719283
7/13/1989 16:00:00	0.503083462267
7/14/1989 16:00:00	0.508757499118
7/17/1989 16:00:00	0.51048763224
7/18/1989 16:00:00	0.506988432097
7/19/1989 16:00:00	0.520179555835
7/20/1989 16:00:00	0.513071632995
7/21/1989 16:00:00	0.52022136202
7/24/1989 16:00:00	0.513292301055
7/25/1989 16:00:00	0.5138051727
7/26/1989 16:00:00	0.526516074375
7/27/1989 16:00:00	0.538764110801
7/28/1989 16:00:00	0.539078659636
7/31/1989 16:00:00	0.551521279296
8/1/1989 16:00:00	0.544275402233
8/2/1989 16:00:00	0.546087420162
8/3/1989 16:00:00	0.547601873868
8/4/1989 16:00:00	0.54491755766
8/7/1989 16:00:00	0.562319678823
8/8/1989 16:00:00	0.562332454283
8/9/1989 16:00:00	0.554537184678
8/10/1989 16:00:00	0.558617036665
8/11/1989 16:00:00	0.547369394743
8/14/1989 16:00:00	0.542201755216
8/15/1989 16:00:00	0.547253357531
8/16/1989 16:00:00	0.550227342441
8/17/1989 16:00:00	0.546218707234
8/18/1989 16:00:00	0.551017559024
8/21/1989 16:00:00	0.533920642371
8/22/1989 16:00:00	0.535474716829
8/23/1989 16:00:00	0.54625927707
8/24/1989 16:00:00	0.567648895922
8/25/1989 16:00:00	0.564340264357
8/28/1989 16:00:00	0.569660615282
8/29/1989 16:00:00	0.562357020611
8/30/1989 16:00:00	0.564761083867
8/31/1989 16:00:00	0.567109289229
9/1/1989 16:00:00	0.574565788241
9/5/1989 16:00:00	0.570661320233
9/6/1989 16:00:00	0.559733378544
9/7/1989 16:00:00	0.556694275242
9/8/1989 16:00:00	0.557788635456
9/11/1989 16:00:00	0.554458881844
9/12/1989 16:00:00	0.557652687806
9/13/1989 16:00:00	0.547074726799
9/14/1989 16:00:00	0.539642033154
9/15/1989 16:00:00	0.545427494826
9/18/1989 16:00:00	0.550525189112
9/19/1989 16:00:00	0.550209919843
9/20/1989 16:00:00	0.549746034854
9/21/1989 16:00:00	0.547241946527
9/22/1989 16:00:00	0.55130273582
9/25/1989 16:00:00	0.542594978986
9/26/1989 16:00:00	0.542725175498
9/27/1989 16:00:00	0.544958905418
9/28/1989 16:00:00	0.555979470306
9/29/1989 16:00:00	0.557603912565
10/2/1989 16:00:00	0.562919101482
10/3/1989 16:00:00	0.575461373171
10/4/1989 16:00:00	0.582624928379
10/5/1989 16:00:00	0.58250467467
10/6/1989 16:00:00	0.588238166088
10/9/1989 16:00:00	0.591352723301
10/10/1989 16:00:00	0.588920742536
10/11/1989 16:00:00	0.581692749326
10/12/1989 16:00:00	0.576225894301
10/13/1989 16:00:00	0.505503550035
10/16/1989 16:00:00	0.533369430176
10/17/1989 16:00:00	0.527960726304
10/18/1989 16:00:00	0.52960850399
10/19/1989 16:00:00	0.546059718332
10/20/1989 16:00:00	0.545959312499
10/23/1989 16:00:00	0.538539966096
10/24/1989 16:00:00	0.534807658979
10/25/1989 16:00:00	0.531002317002
10/26/1989 16:00:00	0.516828031708
10/27/1989 16:00:00	0.507842213686
10/30/1989 16:00:00	0.507837415156
10/31/1989 16:00:00	0.524062543866
11/1/1989 16:00:00	0.52644711613
11/2/1989 16:00:00	0.518421146487
11/3/1989 16:00:00	0.515629853643
11/6/1989 16:00:00	0.500486729495
11/7/1989 16:00:00	0.507331277059
11/8/1989 16:00:00	0.517313529777
11/9/1989 16:00:00	0.5125865892
11/10/1989 16:00:00	0.520367637664
11/13/1989 16:00:00	0.521945894134
11/14/1989 16:00:00	0.517085570957
11/15/1989 16:00:00	0.524751415632
11/16/1989 16:00:00	0.52485799616
11/17/1989 16:00:00	0.52793637639
11/20/1989 16:00:00	0.520884100872
11/21/1989 16:00:00	0.521426638973
11/22/1989 16:00:00	0.52833943838
11/24/1989 16:00:00	0.534633306257
11/27/1989 16:00:00	0.540005154162
11/28/1989 16:00:00	0.540463594585
11/29/1989 16:00:00	0.533474284383
11/30/1989 16:00:00	0.54067821936
12/1/1989 16:00:00	0.555086243278
12/4/1989 16:00:00	0.557824974791
12/5/1989 16:00:00	0.551976040259
12/6/1989 16:00:00	0.548518068376
12/7/1989 16:00:00	0.545366863902
12/8/1989 16:00:00	0.548608787416
12/11/1989 16:00:00	0.54845347603
12/12/1989 16:00:00	0.558307355063
12/13/1989 16:00:00	0.561346763332
12/14/1989 16:00:00	0.555337239216
12/15/1989 16:00:00	0.552404120922
12/18/1989 16:00:00	0.532143447415
12/19/1989 16:00:00	0.528179810075
12/20/1989 16:00:00	0.529181002486
12/21/1989 16:00:00	0.534991282957
12/22/1989 16:00:00	0.54355412683
12/26/1989 16:00:00	0.541656689397
12/27/1989 16:00:00	0.54770324386
12/28/1989 16:00:00	0.553325790367
12/29/1989 16:00:00	0.561997167691
1/2/1990 16:00:00	0.581785608139
1/3/1990 16:00:00	0.578573795721
1/4/1990 16:00:00	0.56888670678
1/5/1990 16:00:00	0.557589321964
1/8/1990 16:00:00	0.562506923266
1/9/1990 16:00:00	0.549029784676
1/10/1990 16:00:00	0.541598423262
1/11/1990 16:00:00	0.545197796448
1/12/1990 16:00:00	0.518254894469
1/15/1990 16:00:00	0.509147409436
1/16/1990 16:00:00	0.520316771571
1/17/1990 16:00:00	0.509941403584
1/18/1990 16:00:00	0.512109576653
1/19/1990 16:00:00	0.51487397211
1/22/1990 16:00:00	0.488145932668
1/23/1990 16:00:00	0.491590429966
1/24/1990 16:00:00	0.469553068018
1/25/1990 16:00:00	0.474976946983
1/26/1990 16:00:00	0.474064110225
1/29/1990 16:00:00	0.472313300167
1/30/1990 16:00:00	0.465946771238
1/31/1990 16:00:00	0.48336734266
2/1/1990 16:00:00	0.482472449125
2/2/1990 16:00:00	0.488699787334
2/5/1990 16:00:00	0.491945207348
2/6/1990 16:00:00	0.485616911006
2/7/1990 16:00:00	0.497687686577
2/8/1990 16:00:00	0.495200432681
2/9/1990 16:00:00	0.497441861056
2/12/1990 16:00:00	0.487043362291
2/13/1990 16:00:00	0.48992368472
2/14/1990 16:00:00	0.492729032871
2/15/1990 16:00:00	0.501155201305
2/16/1990 16:00:00	0.494747075566
2/20/1990 16:00:00	0.480557276725
2/21/1990 16:00:00	0.479450687423
2/22/1990 16:00:00	0.473596429471
2/23/1990 16:00:00	0.469157131805
2/26/1990 16:00:00	0.482332749773
2/27/1990 16:00:00	0.486986593471
2/28/1990 16:00:00	0.49182499498
3/1/1990 16:00:00	0.494270480434
3/2/1990 16:00:00	0.502413529617
3/5/1990 16:00:00	0.497203999274
3/6/1990 16:00:00	0.50958647182
3/7/1990 16:00:00	0.506462841222
3/8/1990 16:00:00	0.516279223182
3/9/1990 16:00:00	0.509427427325
3/12/1990 16:00:00	0.51151838544
3/13/1990 16:00:00	0.50330560321
3/14/1990 16:00:00	0.50574560109
3/15/1990 16:00:00	0.509190390017
3/16/1990 16:00:00	0.52058196217
3/19/1990 16:00:00	0.525367352353
3/20/1990 16:00:00	0.519256702231
3/21/1990 16:00:00	0.513492818927
3/22/1990 16:00:00	0.501051973074
3/23/1990 16:00:00	0.505441348126
3/26/1990 16:00:00	0.507105198075
3/27/1990 16:00:00	0.518567961232
3/28/1990 16:00:00	0.519912949894
3/29/1990 16:00:00	0.516033794297
3/30/1990 16:00:00	0.51337222943
4/2/1990 16:00:00	0.509603951355
4/3/1990 16:00:00	0.52444336449
4/4/1990 16:00:00	0.516913526773
4/5/1990 16:00:00	0.515650603155
4/6/1990 16:00:00	0.513580784122
4/9/1990 16:00:00	0.51731499817
4/10/1990 16:00:00	0.519243480314
4/11/1990 16:00:00	0.518597787194
4/12/1990 16:00:00	0.525819650136
4/16/1990 16:00:00	0.526944297313
4/17/1990 16:00:00	0.526572641143
4/18/1990 16:00:00	0.514330366687
4/19/1990 16:00:00	0.506190803483
4/20/1990 16:00:00	0.497127720251
4/23/1990 16:00:00	0.484975992965
4/24/1990 16:00:00	0.482844731291
4/25/1990 16:00:00	0.487649673289
4/26/1990 16:00:00	0.490227760836
4/27/1990 16:00:00	0.478851723448
4/30/1990 16:00:00	0.483876337123
5/1/1990 16:00:00	0.488169103081
5/2/1990 16:00:00	0.494594056866
5/3/1990 16:00:00	0.497931464931
5/4/1990 16:00:00	0.506629073802
5/7/1990 16:00:00	0.513164696215
5/8/1990 16:00:00	0.517797089386
5/9/1990 16:00:00	0.520387001649
5/10/1990 16:00:00	0.523261995095
5/11/1990 16:00:00	0.548207937801
5/14/1990 16:00:00	0.557080330427
5/15/1990 16:00:00	0.555452413039
5/16/1990 16:00:00	0.55460424009
5/17/1990 16:00:00	0.555934613224
5/18/1990 16:00:00	0.556271202117
5/21/1990 16:00:00	0.566841919311
5/22/1990 16:00:00	0.56863327433
5/23/1990 16:00:00	0.571184836022
5/24/1990 16:00:00	0.568310194988
5/25/1990 16:00:00	0.556474891833
5/29/1990 16:00:00	0.575561006349
5/30/1990 16:00:00	0.576043952821
5/31/1990 16:00:00	0.577242779513
6/1/1990 16:00:00	0.583296661362
6/4/1990 16:00:00	0.596921360694
6/5/1990 16:00:00	0.59436841603
6/6/1990 16:00:00	0.588760136099
6/7/1990 16:00:00	0.582737990113
6/8/1990 16:00:00	0.568303526374
6/11/1990 16:00:00	0.577818004272
6/12/1990 16:00:00	0.592415752473
6/13/1990 16:00:00	0.587861799526
6/14/1990 16:00:00	0.581222066188
6/15/1990 16:00:00	0.581057935518
6/18/1990 16:00:00	0.561586907687
6/19/1990 16:00:00	0.566475848661
6/20/1990 16:00:00	0.568257552747
6/21/1990 16:00:00	0.572390201929
6/22/1990 16:00:00	0.556169324603
6/25/1990 16:00:00	0.546839720759
6/26/1990 16:00:00	0.545890843101
6/27/1990 16:00:00	0.555249355649
6/28/1990 16:00:00	0.562907341162
6/29/1990 16:00:00	0.564130983789
7/2/1990 16:00:00	0.568731207091
7/3/1990 16:00:00	0.570973207433
7/5/1990 16:00:00	0.556713578395
7/6/1990 16:00:00	0.565090325619
7/9/1990 16:00:00	0.568420837755
7/10/1990 16:00:00	0.558657291403
7/11/1990 16:00:00	0.573291758654
7/12/1990 16:00:00	0.586433369572
7/13/1990 16:00:00	0.5922265475
7/16/1990 16:00:00	0.597547153718
7/17/1990 16:00:00	0.592702420752
7/18/1990 16:00:00	0.581892161512
7/19/1990 16:00:00	0.585210697041
7/20/1990 16:00:00	0.573098128751
7/23/1990 16:00:00	0.553031292333
7/24/1990 16:00:00	0.554333792876
7/25/1990 16:00:00	0.558258264011
7/26/1990 16:00:00	0.554442700161
7/27/1990 16:00:00	0.546744780039
7/30/1990 16:00:00	0.553327843538
7/31/1990 16:00:00	0.555368339988
8/1/1990 16:00:00	0.553251972817
8/2/1990 16:00:00	0.540649741249
8/3/1990 16:00:00	0.520245896454
8/6/1990 16:00:00	0.489305704122
8/7/1990 16:00:00	0.490724974563
8/8/1990 16:00:00	0.500887854384
8/9/1990 16:00:00	0.505639438455
8/10/1990 16:00:00	0.492591795069
8/13/1990 16:00:00	0.502471695701
8/14/1990 16:00:00	0.504064067124
8/15/1990 16:00:00	0.505930776681
8/16/1990 16:00:00	0.483127736179
8/17/1990 16:00:00	0.469673515543
8/20/1990 16:00:00	0.471635388885
8/21/1990 16:00:00	0.452473842106
8/22/1990 16:00:00	0.437404976553
8/23/1990 16:00:00	0.411004495058
8/24/1990 16:00:00	0.422769400175
8/27/1990 16:00:00	0.449896861402
8/28/1990 16:00:00	0.449779158004
8/29/1990 16:00:00	0.457659427727
8/30/1990 16:00:00	0.442024749264
8/31/1990 16:00:00	0.452811844615
9/4/1990 16:00:00	0.454353325934
9/5/1990 16:00:00	0.457838429352
9/6/1990 16:00:00	0.44660753444
9/7/1990 16:00:00	0.454649046382
9/10/1990 16:00:00	0.449927201124
9/11/1990 16:00:00	0.448257456309
9/12/1990 16:00:00	0.452276057666
9/13/1990 16:00:00	0.441200846923
9/14/1990 16:00:00	0.436029084056
9/17/1990 16:00:00	0.438519099151
9/18/1990 16:00:00	0.44113868634
9/19/1990 16:00:00	0.435444988922
9/20/1990 16:00:00	0.421369090299
9/21/1990 16:00:00	0.420767478484
9/24/1990 16:00:00	0.402791686752
9/25/1990 16:00:00	0.412428311973
9/26/1990 16:00:00	0.403723283242
9/27/1990 16:00:00	0.392905986263
9/28/1990 16:00:00	0.406019682792
10/1/1990 16:00:00	0.429719821022
10/2/1990 16:00:00	0.430298212079
10/3/1990 16:00:00	0.420278945604
10/4/1990 16:00:00	0.423608859883
10/5/1990 16:00:00	0.420254218154
10/8/1990 16:00:00	0.425425122154
10/9/1990 16:00:00	0.40258619348
10/10/1990 16:00:00	0.390022328136
10/11/1990 16:00:00	0.377075638707
10/12/1990 16:00:00	0.388591564198
10/15/1990 16:00:00	0.396920576793
10/16/1990 16:00:00	0.385506853516
10/17/1990 16:00:00	0.384989503269
10/18/1990 16:00:00	0.40285039736
10/19/1990 16:00:00	0.420483515376
10/22/1990 16:00:00	0.426567576817
10/23/1990 16:00:00	0.419928475501
10/24/1990 16:00:00	0.420431019392
10/25/1990 16:00:00	0.413795709667
10/26/1990 16:00:00	0.399288962713
10/29/1990 16:00:00	0.391880531811
10/30/1990 16:00:00	0.397611936287
10/31/1990 16:00:00	0.397324624337
11/1/1990 16:00:00	0.405195198966
11/2/1990 16:00:00	0.417891382044
11/5/1990 16:00:00	0.426148533242
11/6/1990 16:00:00	0.41815801437
11/7/1990 16:00:00	0.402999145546
11/8/1990 16:00:00	0.407491401022
11/9/1990 16:00:00	0.423965612371
11/12/1990 16:00:00	0.43932215153
11/13/1990 16:00:00	0.434299604507
11/14/1990 16:00:00	0.441760724599
11/15/1990 16:00:00	0.432302341788
11/16/1990 16:00:00	0.432680738008
11/19/1990 16:00:00	0.438600068036
11/20/1990 16:00:00	0.427395142352
11/21/1990 16:00:00	0.42924647482
11/23/1990 16:00:00	0.426595698527
11/26/1990 16:00:00	0.430545687559
11/27/1990 16:00:00	0.435050353932
11/28/1990 16:00:00	0.434500927043
11/29/1990 16:00:00	0.430188560168
11/30/1990 16:00:00	0.445810084866
12/3/1990 16:00:00	0.451459543957
12/4/1990 16:00:00	0.457743807519
12/5/1990 16:00:00	0.467605470787
12/6/1990 16:00:00	0.46509406338
12/7/1990 16:00:00	0.461242509903
12/10/1990 16:00:00	0.464453746428
12/11/1990 16:00:00	0.457739203966
12/12/1990 16:00:00	0.468105188463
12/13/1990 16:00:00	0.465596739009
12/14/1990 16:00:00	0.4583168519
12/17/1990 16:00:00	0.455964709518
12/18/1990 16:00:00	0.46712580594
12/19/1990 16:00:00	0.467447473559
12/20/1990 16:00:00	0.467060664951
12/21/1990 16:00:00	0.471507540409
12/24/1990 16:00:00	0.466799741666
12/26/1990 16:00:00	0.469401255759
12/27/1990 16:00:00	0.461969736109
12/28/1990 16:00:00	0.463278017687
12/31/1990 16:00:00	0.467342440367
1/2/1991 16:00:00	0.456561560547
1/3/1991 16:00:00	0.443731771279
1/4/1991 16:00:00	0.441377456919
1/7/1991 16:00:00	0.426127922477
1/8/1991 16:00:00	0.424543654993
1/9/1991 16:00:00	0.41529517035
1/10/1991 16:00:00	0.423265712767
1/11/1991 16:00:00	0.425036901197
1/14/1991 16:00:00	0.417712081945
1/15/1991 16:00:00	0.420910908844
1/16/1991 16:00:00	0.427370607704
1/17/1991 16:00:00	0.459131531545
1/18/1991 16:00:00	0.47099534075
1/21/1991 16:00:00	0.467552299128
1/22/1991 16:00:00	0.45966247416
1/23/1991 16:00:00	0.464850860703
1/24/1991 16:00:00	0.477668204032
1/25/1991 16:00:00	0.481208186824
1/28/1991 16:00:00	0.481114150623
1/29/1991 16:00:00	0.480660178069
1/30/1991 16:00:00	0.49510027453
1/31/1991 16:00:00	0.503711963717
2/1/1991 16:00:00	0.501000092086
2/4/1991 16:00:00	0.517029150878
2/5/1991 16:00:00	0.52610333223
2/6/1991 16:00:00	0.546396589687
2/7/1991 16:00:00	0.541847028148
2/8/1991 16:00:00	0.550440483619
2/11/1991 16:00:00	0.579059464753
2/12/1991 16:00:00	0.569381907673
2/13/1991 16:00:00	0.580411069822
2/14/1991 16:00:00	0.565187562887
2/15/1991 16:00:00	0.580248407538
2/19/1991 16:00:00	0.581202633706
2/20/1991 16:00:00	0.567693972543
2/21/1991 16:00:00	0.566974844814
2/22/1991 16:00:00	0.569213009323
2/25/1991 16:00:00	0.574437938994
2/26/1991 16:00:00	0.560539118981
2/27/1991 16:00:00	0.575662101331
2/28/1991 16:00:00	0.573614330232
3/1/1991 16:00:00	0.584140658046
3/4/1991 16:00:00	0.580751792407
3/5/1991 16:00:00	0.603928374705
3/6/1991 16:00:00	0.602027377886
3/7/1991 16:00:00	0.601124020553
3/8/1991 16:00:00	0.598054673564
3/11/1991 16:00:00	0.591869467631
3/12/1991 16:00:00	0.582464832454
3/13/1991 16:00:00	0.596642404359
3/14/1991 16:00:00	0.593087242178
3/15/1991 16:00:00	0.593198690935
3/18/1991 16:00:00	0.588352879009
3/19/1991 16:00:00	0.570807584636
3/20/1991 16:00:00	0.574802689914
3/21/1991 16:00:00	0.570439727733
3/22/1991 16:00:00	0.573598337363
3/25/1991 16:00:00	0.580914556251
3/26/1991 16:00:00	0.601069324787
3/27/1991 16:00:00	0.597871542936
3/28/1991 16:00:00	0.597296564123
4/1/1991 16:00:00	0.584946471002
4/2/1991 16:00:00	0.610675195114
4/3/1991 16:00:00	0.60879379936
4/4/1991 16:00:00	0.611812875308
4/5/1991 16:00:00	0.597427049984
4/8/1991 16:00:00	0.607798307417
4/9/1991 16:00:00	0.591330310573
4/10/1991 16:00:00	0.589868663816
4/11/1991 16:00:00	0.60388893773
4/12/1991 16:00:00	0.612575122837
4/15/1991 16:00:00	0.615192964401
4/16/1991 16:00:00	0.635785171628
4/17/1991 16:00:00	0.644912974368
4/18/1991 16:00:00	0.638168508767
4/19/1991 16:00:00	0.624031655984
4/22/1991 16:00:00	0.61338510106
4/23/1991 16:00:00	0.615815074804
4/24/1991 16:00:00	0.618938945242
4/25/1991 16:00:00	0.607478202116
4/26/1991 16:00:00	0.606674548715
4/29/1991 16:00:00	0.589579246552
4/30/1991 16:00:00	0.595079480586
5/1/1991 16:00:00	0.610585561586
5/2/1991 16:00:00	0.611180484763
5/3/1991 16:00:00	0.612062267134
5/6/1991 16:00:00	0.610374054911
5/7/1991 16:00:00	0.601951179218
5/8/1991 16:00:00	0.605577669326
5/9/1991 16:00:00	0.621151755621
5/10/1991 16:00:00	0.59683149662
5/13/1991 16:00:00	0.600245615214
5/14/1991 16:00:00	0.583816441484
5/15/1991 16:00:00	0.574198114494
5/16/1991 16:00:00	0.585529685917
5/17/1991 16:00:00	0.586589027316
5/20/1991 16:00:00	0.586338572506
5/21/1991 16:00:00	0.595971537567
5/22/1991 16:00:00	0.598504752822
5/23/1991 16:00:00	0.594473202016
5/24/1991 16:00:00	0.602624478713
5/28/1991 16:00:00	0.617053349504
5/29/1991 16:00:00	0.619649173142
5/30/1991 16:00:00	0.633036349613
5/31/1991 16:00:00	0.642475600439
6/3/1991 16:00:00	0.636860906099
6/4/1991 16:00:00	0.635774956383
6/5/1991 16:00:00	0.626911138383
6/6/1991 16:00:00	0.622062242455
6/7/1991 16:00:00	0.608279953967
6/10/1991 16:00:00	0.605753839842
6/11/1991 16:00:00	0.613763332576
6/12/1991 16:00:00	0.599398184219
6/13/1991 16:00:00	0.602468509556
6/14/1991 16:00:00	0.617170278877
6/17/1991 16:00:00	0.610057272788
6/18/1991 16:00:00	0.605025791276
6/19/1991 16:00:00	0.593687773132
6/20/1991 16:00:00	0.594582699637
6/21/1991 16:00:00	0.601781105548
6/24/1991 16:00:00	0.580562684823
6/25/1991 16:00:00	0.579539037108
6/26/1991 16:00:00	0.582356927136
6/27/1991 16:00:00	0.591002148985
6/28/1991 16:00:00	0.580926073269
7/1/1991 16:00:00	0.601925565292
7/2/1991 16:00:00	0.60030502083
7/3/1991 16:00:00	0.587452897843
7/5/1991 16:00:00	0.589843593992
7/8/1991 16:00:00	0.601873754035
7/9/1991 16:00:00	0.595990653171
7/10/1991 16:00:00	0.594645321075
7/11/1991 16:00:00	0.598362620547
7/12/1991 16:00:00	0.608617974586
7/15/1991 16:00:00	0.615510751528
7/16/1991 16:00:00	0.612631885926
7/17/1991 16:00:00	0.611349283979
7/18/1991 16:00:00	0.624624171933
7/19/1991 16:00:00	0.620725868113
7/22/1991 16:00:00	0.616329384275
7/23/1991 16:00:00	0.605015002361
7/24/1991 16:00:00	0.60239543182
7/25/1991 16:00:00	0.609670090298
7/26/1991 16:00:00	0.609467865491
7/29/1991 16:00:00	0.616637577881
7/30/1991 16:00:00	0.628162964857
7/31/1991 16:00:00	0.631653836367
8/1/1991 16:00:00	0.629289108115
8/2/1991 16:00:00	0.629481281659
8/5/1991 16:00:00	0.622909339103
8/6/1991 16:00:00	0.6413287592
8/7/1991 16:00:00	0.64146714689
8/8/1991 16:00:00	0.637395100317
8/9/1991 16:00:00	0.630410724303
8/12/1991 16:00:00	0.633534020504
8/13/1991 16:00:00	0.638645466132
8/14/1991 16:00:00	0.639564187593
8/15/1991 16:00:00	0.637597975315
8/16/1991 16:00:00	0.625341760073
8/19/1991 16:00:00	0.595863417794
8/20/1991 16:00:00	0.605111122469
8/21/1991 16:00:00	0.64054494455
8/22/1991 16:00:00	0.642832499307
8/23/1991 16:00:00	0.651985599764
8/26/1991 16:00:00	0.651195493891
8/27/1991 16:00:00	0.648688735838
8/28/1991 16:00:00	0.660521207831
8/29/1991 16:00:00	0.659813739545
8/30/1991 16:00:00	0.656533392244
9/3/1991 16:00:00	0.645647097078
9/4/1991 16:00:00	0.638375612734
9/5/1991 16:00:00	0.635517589833
9/6/1991 16:00:00	0.635225260332
9/9/1991 16:00:00	0.633789390131
9/10/1991 16:00:00	0.620953698508
9/11/1991 16:00:00	0.622512883308
9/12/1991 16:00:00	0.629636247364
9/13/1991 16:00:00	0.61730741237
9/16/1991 16:00:00	0.624714787363
9/17/1991 16:00:00	0.623747378319
9/18/1991 16:00:00	0.6282304364
9/19/1991 16:00:00	0.630083442
9/20/1991 16:00:00	0.631312605111
9/23/1991 16:00:00	0.624666477594
9/24/1991 16:00:00	0.630775677961
9/25/1991 16:00:00	0.627983664225
9/26/1991 16:00:00	0.626564646765
9/27/1991 16:00:00	0.62449178652
9/30/1991 16:00:00	0.630995978672
10/1/1991 16:00:00	0.63524165552
10/2/1991 16:00:00	0.632009864853
10/3/1991 16:00:00	0.619519016114
10/4/1991 16:00:00	0.609553615541
10/7/1991 16:00:00	0.603933428616
10/8/1991 16:00:00	0.60756693737
10/9/1991 16:00:00	0.595079577564
10/10/1991 16:00:00	0.606765786666
10/11/1991 16:00:00	0.609680565376
10/14/1991 16:00:00	0.625565476477
10/15/1991 16:00:00	0.640176547993
10/16/1991 16:00:00	0.645877870542
10/17/1991 16:00:00	0.642835390562
10/18/1991 16:00:00	0.644560249677
10/21/1991 16:00:00	0.636311122594
10/22/1991 16:00:00	0.62902962935
10/23/1991 16:00:00	0.629205184723
10/24/1991 16:00:00	0.619725227817
10/25/1991 16:00:00	0.616857703452
10/28/1991 16:00:00	0.634042457425
10/29/1991 16:00:00	0.640571800272
10/30/1991 16:00:00	0.645246888416
10/31/1991 16:00:00	0.643460106143
11/1/1991 16:00:00	0.639618604913
11/4/1991 16:00:00	0.637110491581
11/5/1991 16:00:00	0.632494053527
11/6/1991 16:00:00	0.63674055369
11/7/1991 16:00:00	0.649021887889
11/8/1991 16:00:00	0.646760643905
11/11/1991 16:00:00	0.647351995994
11/12/1991 16:00:00	0.659215205133
11/13/1991 16:00:00	0.661401428798
11/14/1991 16:00:00	0.6605177991
11/15/1991 16:00:00	0.612042302873
11/18/1991 16:00:00	0.620684264901
11/19/1991 16:00:00	0.601832830736
11/20/1991 16:00:00	0.598918016445
11/21/1991 16:00:00	0.603631981099
11/22/1991 16:00:00	0.591374753173
11/25/1991 16:00:00	0.589037081028
11/26/1991 16:00:00	0.597101286151
11/27/1991 16:00:00	0.592691254235
11/29/1991 16:00:00	0.588466625185
12/2/1991 16:00:00	0.608173253515
12/3/1991 16:00:00	0.606907796738
12/4/1991 16:00:00	0.604009646663
12/5/1991 16:00:00	0.595391064828
12/6/1991 16:00:00	0.600662076957
12/9/1991 16:00:00	0.598064835178
12/10/1991 16:00:00	0.59718145768
12/11/1991 16:00:00	0.596439323149
12/12/1991 16:00:00	0.608479730966
12/13/1991 16:00:00	0.617666814725
12/16/1991 16:00:00	0.61755281441
12/17/1991 16:00:00	0.612035432651
12/18/1991 16:00:00	0.614259233788
12/19/1991 16:00:00	0.611049333215
12/20/1991 16:00:00	0.625393748884
12/23/1991 16:00:00	0.656875601959
12/24/1991 16:00:00	0.665863877398
12/26/1991 16:00:00	0.684167297208
12/27/1991 16:00:00	0.689856056453
12/30/1991 16:00:00	0.719164455816
12/31/1991 16:00:00	0.725756649797
1/2/1992 16:00:00	0.726234903611
1/3/1992 16:00:00	0.733327319122
1/6/1992 16:00:00	0.728941893476
1/7/1992 16:00:00	0.726905646077
1/8/1992 16:00:00	0.729182086284
1/9/1992 16:00:00	0.727395858919
1/10/1992 16:00:00	0.718484515751
1/13/1992 16:00:00	0.715745141693
1/14/1992 16:00:00	0.736701473012
1/15/1992 16:00:00	0.737825142282
1/16/1992 16:00:00	0.728737191339
1/17/1992 16:00:00	0.730945778387
1/20/1992 16:00:00	0.722068809709
1/21/1992 16:00:00	0.709058429009
1/22/1992 16:00:00	0.727776650171
1/23/1992 16:00:00	0.716587876325
1/24/1992 16:00:00	0.718231475274
1/27/1992 16:00:00	0.716637691998
1/28/1992 16:00:00	0.716572712227
1/29/1992 16:00:00	0.700580510682
1/30/1992 16:00:00	0.70485208093
1/31/1992 16:00:00	0.695064177604
2/3/1992 16:00:00	0.69779922713
2/4/1992 16:00:00	0.712917857386
2/5/1992 16:00:00	0.713308957207
2/6/1992 16:00:00	0.713451229505
2/7/1992 16:00:00	0.704174896631
2/10/1992 16:00:00	0.713920516089
2/11/1992 16:00:00	0.713889459869
2/12/1992 16:00:00	0.725432704696
2/13/1992 16:00:00	0.71340520368
2/14/1992 16:00:00	0.709577110671
2/18/1992 16:00:00	0.691961450489
2/19/1992 16:00:00	0.694822540341
2/20/1992 16:00:00	0.713940166458
2/21/1992 16:00:00	0.705389155806
2/24/1992 16:00:00	0.708359731802
2/25/1992 16:00:00	0.702345942906
2/26/1992 16:00:00	0.718964788254
2/27/1992 16:00:00	0.713718963184
2/28/1992 16:00:00	0.709597301337
3/2/1992 16:00:00	0.70905546143
3/3/1992 16:00:00	0.710739908351
3/4/1992 16:00:00	0.698555558651
3/5/1992 16:00:00	0.688874950285
3/6/1992 16:00:00	0.681983876958
3/9/1992 16:00:00	0.684727068576
3/10/1992 16:00:00	0.690453941489
3/11/1992 16:00:00	0.680629295001
3/12/1992 16:00:00	0.680022862026
3/13/1992 16:00:00	0.686486931262
3/16/1992 16:00:00	0.688274718041
3/17/1992 16:00:00	0.699070088849
3/18/1992 16:00:00	0.697442156292
3/19/1992 16:00:00	0.699521666369
3/20/1992 16:00:00	0.704503943802
3/23/1992 16:00:00	0.699619637986
3/24/1992 16:00:00	0.69596061233
3/25/1992 16:00:00	0.691903339209
3/26/1992 16:00:00	0.692959826514
3/27/1992 16:00:00	0.678018077618
3/30/1992 16:00:00	0.676513376826
3/31/1992 16:00:00	0.67874804998
4/1/1992 16:00:00	0.680459880051
4/2/1992 16:00:00	0.66778845802
4/3/1992 16:00:00	0.67124126475
4/6/1992 16:00:00	0.685184556921
4/7/1992 16:00:00	0.659671925392
4/8/1992 16:00:00	0.64772114539
4/9/1992 16:00:00	0.667875574769
4/10/1992 16:00:00	0.680023476039
4/13/1992 16:00:00	0.685959733887
4/14/1992 16:00:00	0.707127528899
4/15/1992 16:00:00	0.720329834695
4/16/1992 16:00:00	0.71942930836
4/20/1992 16:00:00	0.699053231505
4/21/1992 16:00:00	0.699293477425
4/22/1992 16:00:00	0.697619968251
4/23/1992 16:00:00	0.703587763876
4/24/1992 16:00:00	0.694717562021
4/27/1992 16:00:00	0.692880235582
4/28/1992 16:00:00	0.695224010534
4/29/1992 16:00:00	0.704965523608
4/30/1992 16:00:00	0.714887602756
5/1/1992 16:00:00	0.706420863058
5/4/1992 16:00:00	0.721986992508
5/5/1992 16:00:00	0.721809084156
5/6/1992 16:00:00	0.721631987257
5/7/1992 16:00:00	0.719398034998
5/8/1992 16:00:00	0.71999679846
5/11/1992 16:00:00	0.728939193903
5/12/1992 16:00:00	0.721233343773
5/13/1992 16:00:00	0.721742708186
5/14/1992 16:00:00	0.710216517927
5/15/1992 16:00:00	0.700306586077
5/18/1992 16:00:00	0.709996312473
5/19/1992 16:00:00	0.722147579182
5/20/1992 16:00:00	0.718690124054
5/21/1992 16:00:00	0.708908862196
5/22/1992 16:00:00	0.713959537599
5/26/1992 16:00:00	0.705191497855
5/27/1992 16:00:00	0.707690912761
5/28/1992 16:00:00	0.723356279731
5/29/1992 16:00:00	0.718405500557
6/1/1992 16:00:00	0.725507539175
6/2/1992 16:00:00	0.712606449251
6/3/1992 16:00:00	0.716273919633
6/4/1992 16:00:00	0.711707732201
6/5/1992 16:00:00	0.712330725708
6/8/1992 16:00:00	0.711923856929
6/9/1992 16:00:00	0.701021594073
6/10/1992 16:00:00	0.691294737261
6/11/1992 16:00:00	0.697263230133
6/12/1992 16:00:00	0.699605568331
6/15/1992 16:00:00	0.701311214495
6/16/1992 16:00:00	0.694568464023
6/17/1992 16:00:00	0.673801763741
6/18/1992 16:00:00	0.669356460769
6/19/1992 16:00:00	0.678297294175
6/22/1992 16:00:00	0.677268580316
6/23/1992 16:00:00	0.679287716843
6/24/1992 16:00:00	0.679179823036
6/25/1992 16:00:00	0.676676462179
6/26/1992 16:00:00	0.678003011026
6/29/1992 16:00:00	0.696412074271
6/30/1992 16:00:00	0.693555585757
7/1/1992 16:00:00	0.709523445775
7/2/1992 16:00:00	0.705577063672
7/6/1992 16:00:00	0.713251246614
7/7/1992 16:00:00	0.69703778937
7/8/1992 16:00:00	0.700728849055
7/9/1992 16:00:00	0.714174080693
7/10/1992 16:00:00	0.715395260195
7/13/1992 16:00:00	0.71615181032
7/14/1992 16:00:00	0.725743948091
7/15/1992 16:00:00	0.723617543449
7/16/1992 16:00:00	0.725114951623
7/17/1992 16:00:00	0.718349631148
7/20/1992 16:00:00	0.711889355942
7/21/1992 16:00:00	0.711815741137
7/22/1992 16:00:00	0.701940198612
7/23/1992 16:00:00	0.70575494036
7/24/1992 16:00:00	0.70398263699
7/27/1992 16:00:00	0.703946153988
7/28/1992 16:00:00	0.724484107531
7/29/1992 16:00:00	0.740800671302
7/30/1992 16:00:00	0.746642058925
7/31/1992 16:00:00	0.747592407703
8/3/1992 16:00:00	0.751009792537
8/4/1992 16:00:00	0.748874179269
8/5/1992 16:00:00	0.741102183812
8/6/1992 16:00:00	0.735861279758
8/7/1992 16:00:00	0.730371021215
8/10/1992 16:00:00	0.732770615555
8/11/1992 16:00:00	0.730874001113
8/12/1992 16:00:00	0.726927050643
8/13/1992 16:00:00	0.726705519992
8/14/1992 16:00:00	0.734412306352
8/17/1992 16:00:00	0.737443329294
8/18/1992 16:00:00	0.73972278112
8/19/1992 16:00:00	0.72853223201
8/20/1992 16:00:00	0.728746421329
8/21/1992 16:00:00	0.716747424185
8/24/1992 16:00:00	0.702526292054
8/25/1992 16:00:00	0.705663004231
8/26/1992 16:00:00	0.7123463246
8/27/1992 16:00:00	0.712331571777
8/28/1992 16:00:00	0.716721662836
8/31/1992 16:00:00	0.714232390998
9/1/1992 16:00:00	0.721475823016
9/2/1992 16:00:00	0.728078023895
9/3/1992 16:00:00	0.728034754694
9/4/1992 16:00:00	0.724900959266
9/8/1992 16:00:00	0.715682481301
9/9/1992 16:00:00	0.72276362238
9/10/1992 16:00:00	0.735142579792
9/11/1992 16:00:00	0.733731242527
9/14/1992 16:00:00	0.754154305418
9/15/1992 16:00:00	0.734695538531
9/16/1992 16:00:00	0.735068812931
9/17/1992 16:00:00	0.734987560124
9/18/1992 16:00:00	0.745340495997
9/21/1992 16:00:00	0.742720875265
9/22/1992 16:00:00	0.725042845457
9/23/1992 16:00:00	0.72598085744
9/24/1992 16:00:00	0.730115012822
9/25/1992 16:00:00	0.715679691616
9/28/1992 16:00:00	0.723658569647
9/29/1992 16:00:00	0.724258612823
9/30/1992 16:00:00	0.727671215295
10/1/1992 16:00:00	0.722260856935
10/2/1992 16:00:00	0.701940649996
10/5/1992 16:00:00	0.692597393089
10/6/1992 16:00:00	0.691200545923
10/7/1992 16:00:00	0.681125604936
10/8/1992 16:00:00	0.692917272091
10/9/1992 16:00:00	0.67552791362
10/12/1992 16:00:00	0.691460968965
10/13/1992 16:00:00	0.697657129707
10/14/1992 16:00:00	0.697782129192
10/15/1992 16:00:00	0.698532377137
10/16/1992 16:00:00	0.705672940216
10/19/1992 16:00:00	0.716820167988
10/20/1992 16:00:00	0.718484466594
10/21/1992 16:00:00	0.719036427584
10/22/1992 16:00:00	0.716239063188
10/23/1992 16:00:00	0.71441513719
10/26/1992 16:00:00	0.727531282367
10/27/1992 16:00:00	0.728820078465
10/28/1992 16:00:00	0.734433438716
10/29/1992 16:00:00	0.736857224628
10/30/1992 16:00:00	0.729116087279
11/2/1992 16:00:00	0.743626057092
11/3/1992 16:00:00	0.733965744154
11/4/1992 16:00:00	0.724373731291
11/5/1992 16:00:00	0.729522691118
11/6/1992 16:00:00	0.727388042034
11/9/1992 16:00:00	0.730926398371
11/10/1992 16:00:00	0.731007372398
11/11/1992 16:00:00	0.743368883408
11/12/1992 16:00:00	0.745718295417
11/13/1992 16:00:00	0.744153602096
11/16/1992 16:00:00	0.73826905089
11/17/1992 16:00:00	0.733495984382
11/18/1992 16:00:00	0.745927685575
11/19/1992 16:00:00	0.748579528692
11/20/1992 16:00:00	0.759312849911
11/23/1992 16:00:00	0.753941343553
11/24/1992 16:00:00	0.763090664332
11/25/1992 16:00:00	0.76873935584
11/27/1992 16:00:00	0.772073148605
11/30/1992 16:00:00	0.776490998837
12/1/1992 16:00:00	0.774819709331
12/2/1992 16:00:00	0.77169895666
12/3/1992 16:00:00	0.771717181218
12/4/1992 16:00:00	0.779414556093
12/7/1992 16:00:00	0.791209645683
12/8/1992 16:00:00	0.797251265982
12/9/1992 16:00:00	0.79277164435
12/10/1992 16:00:00	0.788965161432
12/11/1992 16:00:00	0.785574217423
12/14/1992 16:00:00	0.782323498245
12/15/1992 16:00:00	0.781333092229
12/16/1992 16:00:00	0.77740790471
12/17/1992 16:00:00	0.791457262107
12/18/1992 16:00:00	0.812602526632
12/21/1992 16:00:00	0.810354755022
12/22/1992 16:00:00	0.808783198845
12/23/1992 16:00:00	0.803988951683
12/24/1992 16:00:00	0.807395365666
12/28/1992 16:00:00	0.805090078558
12/29/1992 16:00:00	0.800732182862
12/30/1992 16:00:00	0.803719168343
12/31/1992 16:00:00	0.792275070398
1/4/1993 16:00:00	0.791595834445
1/5/1993 16:00:00	0.787941920175
1/6/1993 16:00:00	0.788468436067
1/7/1993 16:00:00	0.774535293884
1/8/1993 16:00:00	0.768416424289
1/11/1993 16:00:00	0.775204871601
1/12/1993 16:00:00	0.775402456687
1/13/1993 16:00:00	0.782554131399
1/14/1993 16:00:00	0.792939677667
1/15/1993 16:00:00	0.797374846707
1/18/1993 16:00:00	0.79609951465
1/19/1993 16:00:00	0.7897842317
1/20/1993 16:00:00	0.78323817163
1/21/1993 16:00:00	0.790766796521
1/22/1993 16:00:00	0.792863746442
1/25/1993 16:00:00	0.807265365075
1/26/1993 16:00:00	0.807092485324
1/27/1993 16:00:00	0.800210788072
1/28/1993 16:00:00	0.80207576066
1/29/1993 16:00:00	0.802430814625
2/1/1993 16:00:00	0.816289632441
2/2/1993 16:00:00	0.816730601561
2/3/1993 16:00:00	0.833781812702
2/4/1993 16:00:00	0.843484309072
2/5/1993 16:00:00	0.841123484238
2/8/1993 16:00:00	0.837637604944
2/9/1993 16:00:00	0.828458896795
2/10/1993 16:00:00	0.831762136706
2/11/1993 16:00:00	0.83698550507
2/12/1993 16:00:00	0.825672570434
2/16/1993 16:00:00	0.786162585483
2/17/1993 16:00:00	0.783874481436
2/18/1993 16:00:00	0.778776035891
2/19/1993 16:00:00	0.787072346927
2/22/1993 16:00:00	0.79099476452
2/23/1993 16:00:00	0.789636455511
2/24/1993 16:00:00	0.81166653563
2/25/1993 16:00:00	0.816975307035
2/26/1993 16:00:00	0.820775412422
3/1/1993 16:00:00	0.815897807304
3/2/1993 16:00:00	0.837882602499
3/3/1993 16:00:00	0.84319940329
3/4/1993 16:00:00	0.836013402155
3/5/1993 16:00:00	0.831627995078
3/8/1993 16:00:00	0.863723398261
3/9/1993 16:00:00	0.86280620519
3/10/1993 16:00:00	0.869987648201
3/11/1993 16:00:00	0.85995004793
3/12/1993 16:00:00	0.845103655784
3/15/1993 16:00:00	0.851045208861
3/16/1993 16:00:00	0.850797209732
3/17/1993 16:00:00	0.839208046352
3/18/1993 16:00:00	0.852456770436
3/19/1993 16:00:00	0.845850112496
3/22/1993 16:00:00	0.840851655639
3/23/1993 16:00:00	0.840266048781
3/24/1993 16:00:00	0.837546347493
3/25/1993 16:00:00	0.848664415706
3/26/1993 16:00:00	0.836865795933
3/29/1993 16:00:00	0.848192599186
3/30/1993 16:00:00	0.852672614832
3/31/1993 16:00:00	0.851452102629
4/1/1993 16:00:00	0.846124122262
4/2/1993 16:00:00	0.813261955669
4/5/1993 16:00:00	0.816637000929
4/6/1993 16:00:00	0.812313428757
4/7/1993 16:00:00	0.817943794893
4/8/1993 16:00:00	0.814646140239
4/12/1993 16:00:00	0.8386057194
4/13/1993 16:00:00	0.841653281567
4/14/1993 16:00:00	0.839404583706
4/15/1993 16:00:00	0.838411501366
4/16/1993 16:00:00	0.840297582318
4/19/1993 16:00:00	0.834762937502
4/20/1993 16:00:00	0.825868758151
4/21/1993 16:00:00	0.820259778708
4/22/1993 16:00:00	0.805436294468
4/23/1993 16:00:00	0.795660413067
4/26/1993 16:00:00	0.783204658424
4/27/1993 16:00:00	0.799438970903
4/28/1993 16:00:00	0.799339629997
4/29/1993 16:00:00	0.802383350568
4/30/1993 16:00:00	0.807022383551
5/3/1993 16:00:00	0.815632330468
5/4/1993 16:00:00	0.821786094249
5/5/1993 16:00:00	0.823689896101
5/6/1993 16:00:00	0.819302039796
5/7/1993 16:00:00	0.816380623004
5/10/1993 16:00:00	0.818960801999
5/11/1993 16:00:00	0.824692530293
5/12/1993 16:00:00	0.826256095687
5/13/1993 16:00:00	0.805532152095
5/14/1993 16:00:00	0.807508088882
5/17/1993 16:00:00	0.81074494067
5/18/1993 16:00:00	0.81065495041
5/19/1993 16:00:00	0.837286736354
5/20/1993 16:00:00	0.848511440925
5/21/1993 16:00:00	0.830509683329
5/24/1993 16:00:00	0.83879404224
5/25/1993 16:00:00	0.84223713831
5/26/1993 16:00:00	0.859366373808
5/27/1993 16:00:00	0.855350801743
5/28/1993 16:00:00	0.847123448279
6/1/1993 16:00:00	0.860912549964
6/2/1993 16:00:00	0.861416290188
6/3/1993 16:00:00	0.856231222936
6/4/1993 16:00:00	0.846964443062
6/7/1993 16:00:00	0.838096612869
6/8/1993 16:00:00	0.826899819054
6/9/1993 16:00:00	0.831414511893
6/10/1993 16:00:00	0.829843666566
6/11/1993 16:00:00	0.836745950473
6/14/1993 16:00:00	0.838379792135
6/15/1993 16:00:00	0.832929033831
6/16/1993 16:00:00	0.837163991266
6/17/1993 16:00:00	0.841225048714
6/18/1993 16:00:00	0.82286531277
6/21/1993 16:00:00	0.832178988516
6/22/1993 16:00:00	0.830946326546
6/23/1993 16:00:00	0.820591301711
6/24/1993 16:00:00	0.83394963755
6/25/1993 16:00:00	0.837472644325
6/28/1993 16:00:00	0.853526877577
6/29/1993 16:00:00	0.849068446591
6/30/1993 16:00:00	0.848325395219
7/1/1993 16:00:00	0.842568402691
7/2/1993 16:00:00	0.831326052949
7/6/1993 16:00:00	0.814836110316
7/7/1993 16:00:00	0.819877927984
7/8/1993 16:00:00	0.841219717123
7/9/1993 16:00:00	0.839293151265
7/12/1993 16:00:00	0.842357480938
7/13/1993 16:00:00	0.838868336002
7/14/1993 16:00:00	0.846227658033
7/15/1993 16:00:00	0.842954749617
7/16/1993 16:00:00	0.82979017853
7/19/1993 16:00:00	0.830854755999
7/20/1993 16:00:00	0.835538823538
7/21/1993 16:00:00	0.834925469231
7/22/1993 16:00:00	0.824802486387
7/23/1993 16:00:00	0.834251411141
7/26/1993 16:00:00	0.841801970471
7/27/1993 16:00:00	0.838753980149
7/28/1993 16:00:00	0.834689017593
7/29/1993 16:00:00	0.845932010418
7/30/1993 16:00:00	0.837850797857
8/2/1993 16:00:00	0.845752943479
8/3/1993 16:00:00	0.842912421113
8/4/1993 16:00:00	0.840177277659
8/5/1993 16:00:00	0.838751313139
8/6/1993 16:00:00	0.840749072083
8/9/1993 16:00:00	0.849535822283
8/10/1993 16:00:00	0.844726518108
8/11/1993 16:00:00	0.848479726788
8/12/1993 16:00:00	0.842803581714
8/13/1993 16:00:00	0.847205587712
8/16/1993 16:00:00	0.855926421995
8/17/1993 16:00:00	0.85890458064
8/18/1993 16:00:00	0.869816677096
8/19/1993 16:00:00	0.871278236247
8/20/1993 16:00:00	0.870145045984
8/23/1993 16:00:00	0.866611746414
8/24/1993 16:00:00	0.883820182838
8/25/1993 16:00:00	0.885293850507
8/26/1993 16:00:00	0.889030357772
8/27/1993 16:00:00	0.886956689856
8/30/1993 16:00:00	0.892388802551
8/31/1993 16:00:00	0.898920601002
9/1/1993 16:00:00	0.897408697575
9/2/1993 16:00:00	0.890279360434
9/3/1993 16:00:00	0.89057127963
9/7/1993 16:00:00	0.879582072164
9/8/1993 16:00:00	0.872309847949
9/9/1993 16:00:00	0.87611185983
9/10/1993 16:00:00	0.892158011604
9/13/1993 16:00:00	0.894020351234
9/14/1993 16:00:00	0.885572004051
9/15/1993 16:00:00	0.892076956269
9/16/1993 16:00:00	0.88359587516
9/17/1993 16:00:00	0.881116589323
9/20/1993 16:00:00	0.866795044412
9/21/1993 16:00:00	0.8586291873
9/22/1993 16:00:00	0.870825935303
9/23/1993 16:00:00	0.876542478117
9/24/1993 16:00:00	0.87673674102
9/27/1993 16:00:00	0.892801839465
9/28/1993 16:00:00	0.891618660048
9/29/1993 16:00:00	0.886096290075
9/30/1993 16:00:00	0.881482725636
10/1/1993 16:00:00	0.890533313847
10/4/1993 16:00:00	0.89129754036
10/5/1993 16:00:00	0.890724166059
10/6/1993 16:00:00	0.888781744428
10/7/1993 16:00:00	0.882669368911
10/8/1993 16:00:00	0.887027036154
10/11/1993 16:00:00	0.889073921606
10/12/1993 16:00:00	0.889848255896
10/13/1993 16:00:00	0.891125800099
10/14/1993 16:00:00	0.91177095128
10/15/1993 16:00:00	0.922031717519
10/18/1993 16:00:00	0.917948415637
10/19/1993 16:00:00	0.909083670715
10/20/1993 16:00:00	0.90838086465
10/21/1993 16:00:00	0.905458845429
10/22/1993 16:00:00	0.897175257984
10/25/1993 16:00:00	0.90089093595
10/26/1993 16:00:00	0.901401583532
10/27/1993 16:00:00	0.902461844677
10/28/1993 16:00:00	0.914432139881
10/29/1993 16:00:00	0.914691675719
11/1/1993 16:00:00	0.919921754342
11/2/1993 16:00:00	0.91771782409
11/3/1993 16:00:00	0.896451804461
11/4/1993 16:00:00	0.875503908454
11/5/1993 16:00:00	0.884346934135
11/8/1993 16:00:00	0.887018082712
11/9/1993 16:00:00	0.887498111083
11/10/1993 16:00:00	0.900497429342
11/11/1993 16:00:00	0.896153159299
11/12/1993 16:00:00	0.906692353366
11/15/1993 16:00:00	0.900659922645
11/16/1993 16:00:00	0.912427462198
11/17/1993 16:00:00	0.904831827079
11/18/1993 16:00:00	0.900091080949
11/19/1993 16:00:00	0.896195016229
11/22/1993 16:00:00	0.882676873216
11/23/1993 16:00:00	0.890055225166
11/24/1993 16:00:00	0.895687140303
11/26/1993 16:00:00	0.898272245367
11/29/1993 16:00:00	0.893963503607
11/30/1993 16:00:00	0.893517558709
12/1/1993 16:00:00	0.893898208514
12/2/1993 16:00:00	0.898834252768
12/3/1993 16:00:00	0.905571778085
12/6/1993 16:00:00	0.911727246549
12/7/1993 16:00:00	0.912984487899
12/8/1993 16:00:00	0.911004891677
12/9/1993 16:00:00	0.903238235936
12/10/1993 16:00:00	0.902188308896
12/13/1993 16:00:00	0.909003230081
12/14/1993 16:00:00	0.898677535294
12/15/1993 16:00:00	0.893835149993
12/16/1993 16:00:00	0.899530052482
12/17/1993 16:00:00	0.911209193977
12/20/1993 16:00:00	0.909030635031
12/21/1993 16:00:00	0.906755702352
12/22/1993 16:00:00	0.914476866719
12/23/1993 16:00:00	0.914572678014
12/27/1993 16:00:00	0.928013349822
12/28/1993 16:00:00	0.929467656688
12/29/1993 16:00:00	0.927946123089
12/30/1993 16:00:00	0.920214183214
12/31/1993 16:00:00	0.911549586575
1/3/1994 16:00:00	0.907867413709
1/4/1994 16:00:00	0.914012201211
1/5/1994 16:00:00	0.916518876869
1/6/1994 16:00:00	0.914638413997
1/7/1994 16:00:00	0.925368368751
1/10/1994 16:00:00	0.946567950866
1/11/1994 16:00:00	0.941861073229
1/12/1994 16:00:00	0.941861980347
1/13/1994 16:00:00	0.935118287412
1/14/1994 16:00:00	0.94479630213
1/17/1994 16:00:00	0.938205692721
1/18/1994 16:00:00	0.941849195279
1/19/1994 16:00:00	0.94187767169
1/20/1994 16:00:00	0.944410515175
1/21/1994 16:00:00	0.943204187192
1/24/1994 16:00:00	0.932354184214
1/25/1994 16:00:00	0.928238404402
1/26/1994 16:00:00	0.93712686172
1/27/1994 16:00:00	0.952226614613
1/28/1994 16:00:00	0.958706118035
1/31/1994 16:00:00	0.970593358898
2/1/1994 16:00:00	0.962964776282
2/2/1994 16:00:00	0.9723969282
2/3/1994 16:00:00	0.967256733996
2/4/1994 16:00:00	0.924186033109
2/7/1994 16:00:00	0.932138193128
2/8/1994 16:00:00	0.929247202198
2/9/1994 16:00:00	0.936345028267
2/10/1994 16:00:00	0.921101267568
2/11/1994 16:00:00	0.92591926749
2/14/1994 16:00:00	0.926398263791
2/15/1994 16:00:00	0.935670694661
2/16/1994 16:00:00	0.936656464144
2/17/1994 16:00:00	0.926790763017
2/18/1994 16:00:00	0.91649697455
2/22/1994 16:00:00	0.931427265774
2/23/1994 16:00:00	0.928571870671
2/24/1994 16:00:00	0.90311278003
2/25/1994 16:00:00	0.910039808806
2/28/1994 16:00:00	0.914438710345
3/1/1994 16:00:00	0.903895216588
3/2/1994 16:00:00	0.905858486572
3/3/1994 16:00:00	0.898783466413
3/4/1994 16:00:00	0.905499918809
3/7/1994 16:00:00	0.913990969369
3/8/1994 16:00:00	0.909857285789
3/9/1994 16:00:00	0.915081602144
3/10/1994 16:00:00	0.902600258085
3/11/1994 16:00:00	0.912346147146
3/14/1994 16:00:00	0.915949670848
3/15/1994 16:00:00	0.914468362304
3/16/1994 16:00:00	0.923825526724
3/17/1994 16:00:00	0.929574107227
3/18/1994 16:00:00	0.93004828212
3/21/1994 16:00:00	0.919921610403
3/22/1994 16:00:00	0.920806293388
3/23/1994 16:00:00	0.919604865447
3/24/1994 16:00:00	0.902994985938
3/25/1994 16:00:00	0.889173083231
3/28/1994 16:00:00	0.88676446744
3/29/1994 16:00:00	0.857757038548
3/30/1994 16:00:00	0.831373471008
3/31/1994 16:00:00	0.832100104501
4/4/1994 16:00:00	0.80670944315
4/5/1994 16:00:00	0.841463180683
4/6/1994 16:00:00	0.840409777049
4/7/1994 16:00:00	0.850857780677
4/8/1994 16:00:00	0.836544385561
4/11/1994 16:00:00	0.846909017053
4/12/1994 16:00:00	0.838157358031
4/13/1994 16:00:00	0.833120892137
4/14/1994 16:00:00	0.833540290626
4/15/1994 16:00:00	0.832618784885
4/18/1994 16:00:00	0.818742473666
4/19/1994 16:00:00	0.818939557563
4/20/1994 16:00:00	0.816633582166
4/21/1994 16:00:00	0.84151789101
4/22/1994 16:00:00	0.837193061905
4/25/1994 16:00:00	0.856284126736
4/26/1994 16:00:00	0.853212577324
4/28/1994 16:00:00	0.842624131547
4/29/1994 16:00:00	0.849240363254
5/2/1994 16:00:00	0.857596879571
5/3/1994 16:00:00	0.857727063082
5/4/1994 16:00:00	0.8528039926
5/5/1994 16:00:00	0.851953702419
5/6/1994 16:00:00	0.83851180286
5/9/1994 16:00:00	0.819085996685
5/10/1994 16:00:00	0.832707210722
5/11/1994 16:00:00	0.815790073151
5/12/1994 16:00:00	0.824075244162
5/13/1994 16:00:00	0.825385884778
5/16/1994 16:00:00	0.827027541004
5/17/1994 16:00:00	0.845314377516
5/18/1994 16:00:00	0.861474896546
5/19/1994 16:00:00	0.871955312679
5/20/1994 16:00:00	0.866579509886
5/23/1994 16:00:00	0.860047024818
5/24/1994 16:00:00	0.866293463941
5/25/1994 16:00:00	0.872409435422
5/26/1994 16:00:00	0.87497630073
5/27/1994 16:00:00	0.876148728354
5/31/1994 16:00:00	0.872816073683
6/1/1994 16:00:00	0.87707614001
6/2/1994 16:00:00	0.877344202396
6/3/1994 16:00:00	0.886756094559
6/6/1994 16:00:00	0.882123319884
6/7/1994 16:00:00	0.879435840095
6/8/1994 16:00:00	0.874859517633
6/9/1994 16:00:00	0.878552388352
6/10/1994 16:00:00	0.881500017931
6/13/1994 16:00:00	0.883018821026
6/14/1994 16:00:00	0.895507841583
6/15/1994 16:00:00	0.888561418906
6/16/1994 16:00:00	0.893581559453
6/17/1994 16:00:00	0.879935763748
6/20/1994 16:00:00	0.868360502715
6/21/1994 16:00:00	0.852383073703
6/22/1994 16:00:00	0.858836526635
6/23/1994 16:00:00	0.845533903444
6/24/1994 16:00:00	0.820394798362
6/27/1994 16:00:00	0.837136957543
6/28/1994 16:00:00	0.832736612781
6/29/1994 16:00:00	0.838536082936
6/30/1994 16:00:00	0.825859583539
7/1/1994 16:00:00	0.833171334746
7/5/1994 16:00:00	0.834087671003
7/6/1994 16:00:00	0.833051159252
7/7/1994 16:00:00	0.841237733554
7/8/1994 16:00:00	0.845417077386
7/11/1994 16:00:00	0.839841209308
7/12/1994 16:00:00	0.839257747657
7/13/1994 16:00:00	0.841980614147
7/14/1994 16:00:00	0.859549066973
7/15/1994 16:00:00	0.86217915218
7/18/1994 16:00:00	0.866194384988
7/19/1994 16:00:00	0.860893776161
7/20/1994 16:00:00	0.852145728747
7/21/1994 16:00:00	0.855752067138
7/22/1994 16:00:00	0.857455166078
7/25/1994 16:00:00	0.86188454455
7/26/1994 16:00:00	0.858499356123
7/27/1994 16:00:00	0.855429863238
7/28/1994 16:00:00	0.861501896802
7/29/1994 16:00:00	0.87666878326
8/1/1994 16:00:00	0.887480871587
8/2/1994 16:00:00	0.886097576593
8/3/1994 16:00:00	0.889413697866
8/4/1994 16:00:00	0.877943754348
8/5/1994 16:00:00	0.872797951834
8/8/1994 16:00:00	0.876056005454
8/9/1994 16:00:00	0.87684743051
8/10/1994 16:00:00	0.885892113892
8/11/1994 16:00:00	0.880292821231
8/12/1994 16:00:00	0.891953293972
8/15/1994 16:00:00	0.889574545163
8/16/1994 16:00:00	0.90420666544
8/17/1994 16:00:00	0.90472283809
8/18/1994 16:00:00	0.896788209272
8/19/1994 16:00:00	0.898601806501
8/22/1994 16:00:00	0.893324791059
8/23/1994 16:00:00	0.901615387932
8/24/1994 16:00:00	0.91905121795
8/25/1994 16:00:00	0.915388446702
8/26/1994 16:00:00	0.937958577733
8/29/1994 16:00:00	0.941178069238
8/30/1994 16:00:00	0.946956082268
8/31/1994 16:00:00	0.944485596175
9/1/1994 16:00:00	0.935361088599
9/2/1994 16:00:00	0.927044857466
9/6/1994 16:00:00	0.930339526526
9/7/1994 16:00:00	0.926586850501
9/8/1994 16:00:00	0.93501179648
9/9/1994 16:00:00	0.916010420793
9/12/1994 16:00:00	0.908200996357
9/13/1994 16:00:00	0.913122981549
9/14/1994 16:00:00	0.917934832813
9/15/1994 16:00:00	0.941377323369
9/16/1994 16:00:00	0.926821101041
9/19/1994 16:00:00	0.925997151652
9/20/1994 16:00:00	0.896383407283
9/21/1994 16:00:00	0.888823576566
9/22/1994 16:00:00	0.887890939423
9/23/1994 16:00:00	0.881512673296
9/26/1994 16:00:00	0.886852497198
9/27/1994 16:00:00	0.891400276651
9/28/1994 16:00:00	0.90199226383
9/29/1994 16:00:00	0.891952879549
9/30/1994 16:00:00	0.893596298403
10/3/1994 16:00:00	0.890313109404
10/4/1994 16:00:00	0.862927078767
10/5/1994 16:00:00	0.858661337149
10/6/1994 16:00:00	0.854073238248
10/7/1994 16:00:00	0.864387827474
10/10/1994 16:00:00	0.879161127065
10/11/1994 16:00:00	0.9048832104
10/12/1994 16:00:00	0.903416892132
10/13/1994 16:00:00	0.910965344401
10/14/1994 16:00:00	0.91725496371
10/17/1994 16:00:00	0.916656886741
10/18/1994 16:00:00	0.911411490341
10/19/1994 16:00:00	0.921423796271
10/20/1994 16:00:00	0.90776954095
10/21/1994 16:00:00	0.899933316683
10/24/1994 16:00:00	0.884146133764
10/25/1994 16:00:00	0.886827828161
10/26/1994 16:00:00	0.891026022573
10/27/1994 16:00:00	0.90323221884
10/28/1994 16:00:00	0.933821204713
10/31/1994 16:00:00	0.928374265899
11/1/1994 16:00:00	0.913162631371
11/2/1994 16:00:00	0.905653851145
11/3/1994 16:00:00	0.911166591963
11/4/1994 16:00:00	0.889896680274
11/7/1994 16:00:00	0.893263302915
11/8/1994 16:00:00	0.903435600562
11/9/1994 16:00:00	0.902416561542
11/10/1994 16:00:00	0.89829545906
11/11/1994 16:00:00	0.890259576866
11/14/1994 16:00:00	0.904686451663
11/15/1994 16:00:00	0.900585477661
11/16/1994 16:00:00	0.902879961706
11/17/1994 16:00:00	0.894777068641
11/18/1994 16:00:00	0.886806396089
11/21/1994 16:00:00	0.874477243176
11/22/1994 16:00:00	0.842901473274
11/23/1994 16:00:00	0.842314304401
11/25/1994 16:00:00	0.851536477636
11/28/1994 16:00:00	0.858636220867
11/29/1994 16:00:00	0.862297592365
11/30/1994 16:00:00	0.856515673482
12/1/1994 16:00:00	0.838581481714
12/2/1994 16:00:00	0.854962613065
12/5/1994 16:00:00	0.855094128738
12/6/1994 16:00:00	0.854140687653
12/7/1994 16:00:00	0.846900824118
12/8/1994 16:00:00	0.825017911033
12/9/1994 16:00:00	0.831098123207
12/12/1994 16:00:00	0.840320198193
12/13/1994 16:00:00	0.842778690053
12/14/1994 16:00:00	0.860617799029
12/15/1994 16:00:00	0.861925762265
12/16/1994 16:00:00	0.874810312418
12/19/1994 16:00:00	0.87122702952
12/20/1994 16:00:00	0.868018943972
12/21/1994 16:00:00	0.87733929332
12/22/1994 16:00:00	0.877307179162
12/23/1994 16:00:00	0.878978089035
12/27/1994 16:00:00	0.888874083269
12/28/1994 16:00:00	0.882431683339
12/29/1994 16:00:00	0.883444688799
12/30/1994 16:00:00	0.876447626065
1/3/1995 16:00:00	0.875649655714
1/4/1995 16:00:00	0.881997485323
1/5/1995 16:00:00	0.880527963866
1/6/1995 16:00:00	0.881561387573
1/9/1995 16:00:00	0.882113871936
1/10/1995 16:00:00	0.885138784216
1/11/1995 16:00:00	0.884838568678
1/12/1995 16:00:00	0.884507673688
1/13/1995 16:00:00	0.901192802837
1/16/1995 16:00:00	0.914145345801
1/17/1995 16:00:00	0.916567481825
1/18/1995 16:00:00	0.915036216174
1/19/1995 16:00:00	0.904025997318
1/20/1995 16:00:00	0.895386596799
1/23/1995 16:00:00	0.899231718154
1/24/1995 16:00:00	0.899326297759
1/25/1995 16:00:00	0.905452620425
1/26/1995 16:00:00	0.908695546828
1/27/1995 16:00:00	0.916517715509
1/30/1995 16:00:00	0.909275191005
1/31/1995 16:00:00	0.916934337276
2/1/1995 16:00:00	0.916702343608
2/2/1995 16:00:00	0.926021851803
2/3/1995 16:00:00	0.948834929653
2/6/1995 16:00:00	0.959387622393
2/7/1995 16:00:00	0.957996654624
2/8/1995 16:00:00	0.959399326926
2/9/1995 16:00:00	0.955567737739
2/10/1995 16:00:00	0.960704308884
2/13/1995 16:00:00	0.961631821103
2/14/1995 16:00:00	0.965319609156
2/15/1995 16:00:00	0.973187114497
2/16/1995 16:00:00	0.975650609499
2/17/1995 16:00:00	0.962675171716
2/21/1995 16:00:00	0.965571299348
2/22/1995 16:00:00	0.974859035445
2/23/1995 16:00:00	0.982403282421
2/24/1995 16:00:00	0.987024614547
2/27/1995 16:00:00	0.96977646179
2/28/1995 16:00:00	0.98391769298
3/1/1995 16:00:00	0.977180389709
3/2/1995 16:00:00	0.974898623436
3/3/1995 16:00:00	0.976179435869
3/6/1995 16:00:00	0.97707795095
3/7/1995 16:00:00	0.962773551731
3/8/1995 16:00:00	0.96658372768
3/9/1995 16:00:00	0.96738406404
3/10/1995 16:00:00	0.992801257684
3/13/1995 16:00:00	0.994605848386
3/14/1995 16:00:00	1.00590711691
3/15/1995 16:00:00	1.00160151455
3/16/1995 16:00:00	1.01584065444
3/17/1995 16:00:00	1.0159999277
3/20/1995 16:00:00	1.01830654699
3/21/1995 16:00:00	1.01361409971
3/22/1995 16:00:00	1.01578676976
3/23/1995 16:00:00	1.01662839434
3/24/1995 16:00:00	1.03691004861
3/27/1995 16:00:00	1.04674922568
3/28/1995 16:00:00	1.04937252055
3/29/1995 16:00:00	1.04582618121
3/30/1995 16:00:00	1.04192565997
3/31/1995 16:00:00	1.03539873146
4/3/1995 16:00:00	1.04022979829
4/4/1995 16:00:00	1.05449921538
4/5/1995 16:00:00	1.05597308531
4/6/1995 16:00:00	1.05778267943
4/7/1995 16:00:00	1.05909777785
4/10/1995 16:00:00	1.06134130601
4/11/1995 16:00:00	1.05483074337
4/12/1995 16:00:00	1.06153242465
4/13/1995 16:00:00	1.06986666383
4/17/1995 16:00:00	1.05673604774
4/18/1995 16:00:00	1.05331336726
4/19/1995 16:00:00	1.05119072892
4/20/1995 16:00:00	1.05240317233
4/21/1995 16:00:00	1.06545426997
4/24/1995 16:00:00	1.08402466698
4/25/1995 16:00:00	1.08063012299
4/26/1995 16:00:00	1.08285409056
4/27/1995 16:00:00	1.08627202748
4/28/1995 16:00:00	1.09087421026
5/1/1995 16:00:00	1.08917724758
5/2/1995 16:00:00	1.09173668746
5/3/1995 16:00:00	1.11533819486
5/4/1995 16:00:00	1.11596120565
5/5/1995 16:00:00	1.11400684869
5/8/1995 16:00:00	1.13088986603
5/9/1995 16:00:00	1.12973839775
5/10/1995 16:00:00	1.1330590881
5/11/1995 16:00:00	1.13310192349
5/12/1995 16:00:00	1.13796017406
5/15/1995 16:00:00	1.14771958872
5/16/1995 16:00:00	1.14964346949
5/17/1995 16:00:00	1.14445984309
5/18/1995 16:00:00	1.11175487774
5/19/1995 16:00:00	1.11078859977
5/22/1995 16:00:00	1.12978308515
5/23/1995 16:00:00	1.1508710891
5/24/1995 16:00:00	1.15084567791
5/25/1995 16:00:00	1.15101701093
5/26/1995 16:00:00	1.12955122471
5/30/1995 16:00:00	1.12901807768
5/31/1995 16:00:00	1.17109786529
6/1/1995 16:00:00	1.17133631777
6/2/1995 16:00:00	1.16707893418
6/5/1995 16:00:00	1.18028400172
6/6/1995 16:00:00	1.18007820344
6/7/1995 16:00:00	1.16906947477
6/8/1995 16:00:00	1.16560916407
6/9/1995 16:00:00	1.14596968371
6/12/1995 16:00:00	1.15849972471
6/13/1995 16:00:00	1.18172342869
6/14/1995 16:00:00	1.18339395416
6/15/1995 16:00:00	1.18593306116
6/16/1995 16:00:00	1.19754834838
6/19/1995 16:00:00	1.22127889956
6/20/1995 16:00:00	1.21986044564
6/21/1995 16:00:00	1.21506015194
6/22/1995 16:00:00	1.24652670362
6/23/1995 16:00:00	1.2400691663
6/26/1995 16:00:00	1.21455001575
6/27/1995 16:00:00	1.20660027687
6/28/1995 16:00:00	1.217498491
6/29/1995 16:00:00	1.21331010974
6/30/1995 16:00:00	1.21741847478
7/3/1995 16:00:00	1.2276469141
7/5/1995 16:00:00	1.2284587684
7/6/1995 16:00:00	1.2588744225
7/7/1995 16:00:00	1.26973080584
7/10/1995 16:00:00	1.27314098937
7/11/1995 16:00:00	1.26181576279
7/12/1995 16:00:00	1.28944056522
7/13/1995 16:00:00	1.2896555123
7/14/1995 16:00:00	1.28419212795
7/17/1995 16:00:00	1.29682194146
7/18/1995 16:00:00	1.27706011156
7/19/1995 16:00:00	1.24274911099
7/20/1995 16:00:00	1.25399449307
7/21/1995 16:00:00	1.25406522502
7/24/1995 16:00:00	1.26731991713
7/25/1995 16:00:00	1.28733579749
7/26/1995 16:00:00	1.28946276681
7/27/1995 16:00:00	1.30606815332
7/28/1995 16:00:00	1.29523375989
7/31/1995 16:00:00	1.29106832258
8/1/1995 16:00:00	1.27960562092
8/2/1995 16:00:00	1.27594722042
8/3/1995 16:00:00	1.27602979347
8/4/1995 16:00:00	1.27670806944
8/7/1995 16:00:00	1.28158871368
8/8/1995 16:00:00	1.28313175859
8/9/1995 16:00:00	1.2800379926
8/10/1995 16:00:00	1.2700174173
8/11/1995 16:00:00	1.25946614392
8/14/1995 16:00:00	1.28034451301
8/15/1995 16:00:00	1.27499103665
8/16/1995 16:00:00	1.28164554554
8/17/1995 16:00:00	1.27714750765
8/18/1995 16:00:00	1.27786157465
8/21/1995 16:00:00	1.27255625018
8/22/1995 16:00:00	1.2787454437
8/23/1995 16:00:00	1.26788195917
8/24/1995 16:00:00	1.26906223716
8/25/1995 16:00:00	1.28077552084
8/28/1995 16:00:00	1.27564510834
8/29/1995 16:00:00	1.27997488526
8/30/1995 16:00:00	1.28468130199
8/31/1995 16:00:00	1.28890701378
9/1/1995 16:00:00	1.29759608465
9/5/1995 16:00:00	1.32219650983
9/6/1995 16:00:00	1.32698748018
9/7/1995 16:00:00	1.32734203272
9/8/1995 16:00:00	1.33812778805
9/11/1995 16:00:00	1.34361209465
9/12/1995 16:00:00	1.3554492562
9/13/1995 16:00:00	1.36700758583
9/14/1995 16:00:00	1.38954420244
9/15/1995 16:00:00	1.38791387547
9/18/1995 16:00:00	1.38573055286
9/19/1995 16:00:00	1.392188127
9/20/1995 16:00:00	1.40418163168
9/21/1995 16:00:00	1.38587993162
9/22/1995 16:00:00	1.37946243006
9/25/1995 16:00:00	1.37944870564
9/26/1995 16:00:00	1.37716611246
9/27/1995 16:00:00	1.37637029871
9/28/1995 16:00:00	1.3988845544
9/29/1995 16:00:00	1.39152433486
10/2/1995 16:00:00	1.37836591443
10/3/1995 16:00:00	1.38100619015
10/4/1995 16:00:00	1.37694309904
10/5/1995 16:00:00	1.38300234531
10/6/1995 16:00:00	1.38220665668
10/9/1995 16:00:00	1.36226967648
10/10/1995 16:00:00	1.35787604759
10/11/1995 16:00:00	1.36701424675
10/12/1995 16:00:00	1.38387350821
10/13/1995 16:00:00	1.39015774871
10/16/1995 16:00:00	1.38274085816
10/17/1995 16:00:00	1.40014633669
10/18/1995 16:00:00	1.4034113863
10/19/1995 16:00:00	1.41840415548
10/20/1995 16:00:00	1.40273051694
10/23/1995 16:00:00	1.39091749907
10/24/1995 16:00:00	1.39754751229
10/25/1995 16:00:00	1.37794015812
10/26/1995 16:00:00	1.35046992529
10/27/1995 16:00:00	1.36432242153
10/30/1995 16:00:00	1.38096720367
10/31/1995 16:00:00	1.37232623581
11/1/1995 16:00:00	1.385236775
11/2/1995 16:00:00	1.41162318534
11/3/1995 16:00:00	1.41545022286
11/6/1995 16:00:00	1.40521191807
11/7/1995 16:00:00	1.39471265615
11/8/1995 16:00:00	1.4205828489
11/9/1995 16:00:00	1.42845393054
11/10/1995 16:00:00	1.42560839893
11/13/1995 16:00:00	1.42370839334
11/14/1995 16:00:00	1.40916817883
11/15/1995 16:00:00	1.43182657651
11/16/1995 16:00:00	1.44791638576
11/17/1995 16:00:00	1.46077053494
11/20/1995 16:00:00	1.44513739059
11/21/1995 16:00:00	1.46149289557
11/22/1995 16:00:00	1.45220108365
11/24/1995 16:00:00	1.4594390199
11/27/1995 16:00:00	1.46561245505
11/28/1995 16:00:00	1.49054132565
11/29/1995 16:00:00	1.49732647507
11/30/1995 16:00:00	1.48573266072
12/1/1995 16:00:00	1.49324550801
12/4/1995 16:00:00	1.52599027474
12/5/1995 16:00:00	1.54574363961
12/6/1995 16:00:00	1.55856323623
12/7/1995 16:00:00	1.53806851839
12/8/1995 16:00:00	1.5441995592
12/11/1995 16:00:00	1.55408547031
12/12/1995 16:00:00	1.54993633967
12/13/1995 16:00:00	1.56541736494
12/14/1995 16:00:00	1.54118606374
12/15/1995 16:00:00	1.53786888717
12/18/1995 16:00:00	1.49012847139
12/19/1995 16:00:00	1.51485524856
12/20/1995 16:00:00	1.48492151366
12/21/1995 16:00:00	1.50686935789
12/22/1995 16:00:00	1.51374246201
12/26/1995 16:00:00	1.52492030421
12/27/1995 16:00:00	1.52728613695
12/28/1995 16:00:00	1.5249049587
12/29/1995 16:00:00	1.53356311164
1/2/1996 16:00:00	1.55712353449
1/3/1996 16:00:00	1.56017586627
1/4/1996 16:00:00	1.54150488622
1/5/1996 16:00:00	1.53614483585
1/8/1996 16:00:00	1.54533416286
1/9/1996 16:00:00	1.50013426535
1/10/1996 16:00:00	1.44598184476
1/11/1996 16:00:00	1.46610005502
1/12/1996 16:00:00	1.46138914747
1/15/1996 16:00:00	1.45132905136
1/16/1996 16:00:00	1.49267543901
1/17/1996 16:00:00	1.48233503837
1/18/1996 16:00:00	1.49132839535
1/19/1996 16:00:00	1.50856154807
1/22/1996 16:00:00	1.51589570359
1/23/1996 16:00:00	1.51248942516
1/24/1996 16:00:00	1.54763401229
1/25/1996 16:00:00	1.5325888305
1/26/1996 16:00:00	1.55497629483
1/29/1996 16:00:00	1.56823340559
1/30/1996 16:00:00	1.59769917517
1/31/1996 16:00:00	1.62755943978
2/1/1996 16:00:00	1.64021798818
2/2/1996 16:00:00	1.62650122632
2/5/1996 16:00:00	1.65491247299
2/6/1996 16:00:00	1.67983669088
2/7/1996 16:00:00	1.69869050485
2/8/1996 16:00:00	1.73111678119
2/9/1996 16:00:00	1.73242772795
2/12/1996 16:00:00	1.75901296341
2/13/1996 16:00:00	1.75447439469
2/14/1996 16:00:00	1.72832077787
2/15/1996 16:00:00	1.70605138724
2/16/1996 16:00:00	1.68853316898
2/20/1996 16:00:00	1.64995055552
2/21/1996 16:00:00	1.68845974967
2/22/1996 16:00:00	1.74425363536
2/23/1996 16:00:00	1.74503363351
2/26/1996 16:00:00	1.69897800022
2/27/1996 16:00:00	1.6820950588
2/28/1996 16:00:00	1.66973152912
2/29/1996 16:00:00	1.64711822
3/1/1996 16:00:00	1.666998228
3/4/1996 16:00:00	1.70039642962
3/5/1996 16:00:00	1.72629557084
3/6/1996 16:00:00	1.70692904887
3/7/1996 16:00:00	1.71537122973
3/8/1996 16:00:00	1.60918188438
3/11/1996 16:00:00	1.64204253686
3/12/1996 16:00:00	1.62659401233
3/13/1996 16:00:00	1.63514115226
3/14/1996 16:00:00	1.64662562003
3/15/1996 16:00:00	1.64915527502
3/18/1996 16:00:00	1.70656755038
3/19/1996 16:00:00	1.70118080055
3/20/1996 16:00:00	1.69185001659
3/21/1996 16:00:00	1.68750085313
3/22/1996 16:00:00	1.69450183073
3/25/1996 16:00:00	1.69103940968
3/26/1996 16:00:00	1.70584929631
3/27/1996 16:00:00	1.68523007015
3/28/1996 16:00:00	1.68498551259
3/29/1996 16:00:00	1.66666470728
4/1/1996 16:00:00	1.70876481991
4/2/1996 16:00:00	1.71699022763
4/3/1996 16:00:00	1.71985962294
4/4/1996 16:00:00	1.71957019536
4/8/1996 16:00:00	1.65935366303
4/9/1996 16:00:00	1.648453097
4/10/1996 16:00:00	1.60350894406
4/11/1996 16:00:00	1.59164900185
4/12/1996 16:00:00	1.61913365915
4/15/1996 16:00:00	1.64807197916
4/16/1996 16:00:00	1.66051974026
4/17/1996 16:00:00	1.64309713159
4/18/1996 16:00:00	1.6530004879
4/19/1996 16:00:00	1.66007197238
4/22/1996 16:00:00	1.67416235986
4/23/1996 16:00:00	1.69285229252
4/24/1996 16:00:00	1.68521196964
4/25/1996 16:00:00	1.69876693386
4/26/1996 16:00:00	1.70181280195
4/29/1996 16:00:00	1.70515101578
4/30/1996 16:00:00	1.70502509226
5/1/1996 16:00:00	1.7071374467
5/2/1996 16:00:00	1.64878588226
5/3/1996 16:00:00	1.6395243016
5/6/1996 16:00:00	1.63523309343
5/7/1996 16:00:00	1.62187734255
5/8/1996 16:00:00	1.65539522998
5/9/1996 16:00:00	1.65927670466
5/10/1996 16:00:00	1.69335879566
5/13/1996 16:00:00	1.74249152527
5/14/1996 16:00:00	1.76418482994
5/15/1996 16:00:00	1.76331233021
5/16/1996 16:00:00	1.76017701368
5/17/1996 16:00:00	1.78266329719
5/20/1996 16:00:00	1.80512843413
5/21/1996 16:00:00	1.80263129649
5/22/1996 16:00:00	1.83297242149
5/23/1996 16:00:00	1.81948642115
5/24/1996 16:00:00	1.83257754512
5/28/1996 16:00:00	1.79821909714
5/29/1996 16:00:00	1.7756426226
5/30/1996 16:00:00	1.7958218802
5/31/1996 16:00:00	1.78171029865
6/3/1996 16:00:00	1.77360822803
6/4/1996 16:00:00	1.799237001
6/5/1996 16:00:00	1.8312390513
6/6/1996 16:00:00	1.80219428604
6/7/1996 16:00:00	1.80328474311
6/10/1996 16:00:00	1.79679347528
6/11/1996 16:00:00	1.78998097458
6/12/1996 16:00:00	1.78080390803
6/13/1996 16:00:00	1.77460149296
6/14/1996 16:00:00	1.76317657094
6/17/1996 16:00:00	1.75916481155
6/18/1996 16:00:00	1.74236801095
6/19/1996 16:00:00	1.74142298219
6/20/1996 16:00:00	1.74174631791
6/21/1996 16:00:00	1.76629523772
6/24/1996 16:00:00	1.77651319381
6/25/1996 16:00:00	1.77408990042
6/26/1996 16:00:00	1.75300982161
6/27/1996 16:00:00	1.77455094445
6/28/1996 16:00:00	1.78514760482
7/1/1996 16:00:00	1.8131927238
7/2/1996 16:00:00	1.80106354784
7/3/1996 16:00:00	1.79417420667
7/5/1996 16:00:00	1.71393703977
7/8/1996 16:00:00	1.68895385995
7/9/1996 16:00:00	1.70028487249
7/10/1996 16:00:00	1.70679017402
7/11/1996 16:00:00	1.65265151902
7/12/1996 16:00:00	1.65485523203
7/15/1996 16:00:00	1.57048296008
7/16/1996 16:00:00	1.56293244679
7/17/1996 16:00:00	1.59119140618
7/18/1996 16:00:00	1.6386640873
7/19/1996 16:00:00	1.61366375655
7/22/1996 16:00:00	1.58816707544
7/23/1996 16:00:00	1.55321456431
7/24/1996 16:00:00	1.55181674297
7/25/1996 16:00:00	1.57381521164
7/26/1996 16:00:00	1.59694891106
7/29/1996 16:00:00	1.57191310835
7/30/1996 16:00:00	1.59330811313
7/31/1996 16:00:00	1.61734852789
8/1/1996 16:00:00	1.668405406
8/2/1996 16:00:00	1.73209110659
8/5/1996 16:00:00	1.72011021017
8/6/1996 16:00:00	1.7309834589
8/7/1996 16:00:00	1.74032699843
8/8/1996 16:00:00	1.73175825763
8/9/1996 16:00:00	1.72958537011
8/12/1996 16:00:00	1.74850128275
8/13/1996 16:00:00	1.71976000325
8/14/1996 16:00:00	1.72948161063
8/15/1996 16:00:00	1.73043172328
8/16/1996 16:00:00	1.74566861689
8/19/1996 16:00:00	1.75254065685
8/20/1996 16:00:00	1.74773187411
8/21/1996 16:00:00	1.74446676755
8/22/1996 16:00:00	1.77353409808
8/23/1996 16:00:00	1.75389968506
8/26/1996 16:00:00	1.73687484349
8/27/1996 16:00:00	1.7496510072
8/28/1996 16:00:00	1.74175422601
8/29/1996 16:00:00	1.70307432719
8/30/1996 16:00:00	1.67468306507
9/3/1996 16:00:00	1.68829098048
9/4/1996 16:00:00	1.69376249288
9/5/1996 16:00:00	1.66169649451
9/6/1996 16:00:00	1.69347307784
9/9/1996 16:00:00	1.73484068314
9/10/1996 16:00:00	1.73506869376
9/11/1996 16:00:00	1.75343247128
9/12/1996 16:00:00	1.7744514661
9/13/1996 16:00:00	1.82362329501
9/16/1996 16:00:00	1.84257862639
9/17/1996 16:00:00	1.83652133998
9/18/1996 16:00:00	1.82828008307
9/19/1996 16:00:00	1.83623450312
9/20/1996 16:00:00	1.85742293513
9/23/1996 16:00:00	1.85407766865
9/24/1996 16:00:00	1.84887557666
9/25/1996 16:00:00	1.84970773057
9/26/1996 16:00:00	1.85051923543
9/27/1996 16:00:00	1.85188755913
9/30/1996 16:00:00	1.85747024015
10/1/1996 16:00:00	1.86650766367
10/2/1996 16:00:00	1.89329155317
10/3/1996 16:00:00	1.88612176658
10/4/1996 16:00:00	1.93299944238
10/7/1996 16:00:00	1.94303997536
10/8/1996 16:00:00	1.92851546635
10/9/1996 16:00:00	1.90711126257
10/10/1996 16:00:00	1.89526100869
10/11/1996 16:00:00	1.92778082073
10/14/1996 16:00:00	1.94313083265
10/15/1996 16:00:00	1.93730995542
10/16/1996 16:00:00	1.94723792852
10/17/1996 16:00:00	1.96130180581
10/18/1996 16:00:00	1.98210960763
10/21/1996 16:00:00	1.97618900847
10/22/1996 16:00:00	1.95738420156
10/23/1996 16:00:00	1.96089537192
10/24/1996 16:00:00	1.9327813228
10/25/1996 16:00:00	1.92474482367
10/28/1996 16:00:00	1.90410155367
10/29/1996 16:00:00	1.92721096765
10/30/1996 16:00:00	1.92444098142
10/31/1996 16:00:00	1.94829164981
11/1/1996 16:00:00	1.93994667561
11/4/1996 16:00:00	1.9561497039
11/5/1996 16:00:00	1.9966685606
11/6/1996 16:00:00	2.05538005232
11/7/1996 16:00:00	2.07300706405
11/8/1996 16:00:00	2.09089308408
11/11/1996 16:00:00	2.09637490234
11/12/1996 16:00:00	2.08306853137
11/13/1996 16:00:00	2.09257998625
11/14/1996 16:00:00	2.11958016421
11/15/1996 16:00:00	2.12933939569
11/18/1996 16:00:00	2.12563051674
11/19/1996 16:00:00	2.15481123073
11/20/1996 16:00:00	2.16539870108
11/21/1996 16:00:00	2.15792741074
11/22/1996 16:00:00	2.19217317606
11/25/1996 16:00:00	2.24043117774
11/26/1996 16:00:00	2.23450726255
11/27/1996 16:00:00	2.22900714588
11/29/1996 16:00:00	2.24050887359
12/2/1996 16:00:00	2.23728754209
12/3/1996 16:00:00	2.18777125277
12/4/1996 16:00:00	2.1697909617
12/5/1996 16:00:00	2.16546400303
12/6/1996 16:00:00	2.13741354814
12/9/1996 16:00:00	2.19592413866
12/10/1996 16:00:00	2.18206058245
12/11/1996 16:00:00	2.14237191183
12/12/1996 16:00:00	2.07707090765
12/13/1996 16:00:00	2.07266652938
12/16/1996 16:00:00	2.02868538688
12/17/1996 16:00:00	2.05661225423
12/18/1996 16:00:00	2.08745331594
12/19/1996 16:00:00	2.16818851979
12/20/1996 16:00:00	2.1858038951
12/23/1996 16:00:00	2.17386496831
12/24/1996 16:00:00	2.19739221827
12/26/1996 16:00:00	2.22483543915
12/27/1996 16:00:00	2.23182184113
12/30/1996 16:00:00	2.21404908718
12/31/1996 16:00:00	2.13699086185
1/2/1997 16:00:00	2.11505933589
1/3/1997 16:00:00	2.17779780949
1/6/1997 16:00:00	2.17510707431
1/7/1997 16:00:00	2.20728029233
1/8/1997 16:00:00	2.17960651202
1/9/1997 16:00:00	2.21663443288
1/10/1997 16:00:00	2.24337799689
1/13/1997 16:00:00	2.24311020393
1/14/1997 16:00:00	2.29779804801
1/15/1997 16:00:00	2.28734411407
1/16/1997 16:00:00	2.30206716289
1/17/1997 16:00:00	2.34006444036
1/20/1997 16:00:00	2.34266812437
1/21/1997 16:00:00	2.37837938351
1/22/1997 16:00:00	2.39945908704
1/23/1997 16:00:00	2.34599109015
1/24/1997 16:00:00	2.30285968673
1/27/1997 16:00:00	2.26941808861
1/28/1997 16:00:00	2.26917526818
1/29/1997 16:00:00	2.31379868768
1/30/1997 16:00:00	2.38371809513
1/31/1997 16:00:00	2.39518911169
2/3/1997 16:00:00	2.39848349624
2/4/1997 16:00:00	2.41363860346
2/5/1997 16:00:00	2.34666508927
2/6/1997 16:00:00	2.35878891377
2/7/1997 16:00:00	2.41515046794
2/10/1997 16:00:00	2.38944961254
2/11/1997 16:00:00	2.41414321035
2/12/1997 16:00:00	2.49546875632
2/13/1997 16:00:00	2.55169079332
2/14/1997 16:00:00	2.53017755004
2/18/1997 16:00:00	2.57944618878
2/19/1997 16:00:00	2.5552413038
2/20/1997 16:00:00	2.49387522764
2/21/1997 16:00:00	2.486914153
2/24/1997 16:00:00	2.53912851509
2/25/1997 16:00:00	2.54992307289
2/26/1997 16:00:00	2.50985192595
2/27/1997 16:00:00	2.44398424994
2/28/1997 16:00:00	2.41732301719
3/3/1997 16:00:00	2.4441557012
3/4/1997 16:00:00	2.41744395601
3/5/1997 16:00:00	2.48592128787
3/6/1997 16:00:00	2.46460309398
3/7/1997 16:00:00	2.50358165715
3/10/1997 16:00:00	2.55699839818
3/11/1997 16:00:00	2.54189496003
3/12/1997 16:00:00	2.4980200225
3/13/1997 16:00:00	2.40706877284
3/14/1997 16:00:00	2.42847143253
3/17/1997 16:00:00	2.44361417912
3/18/1997 16:00:00	2.40587971896
3/19/1997 16:00:00	2.38160008987
3/20/1997 16:00:00	2.36232237863
3/21/1997 16:00:00	2.37047407764
3/24/1997 16:00:00	2.41101797853
3/25/1997 16:00:00	2.39969639576
3/26/1997 16:00:00	2.40889288101
3/27/1997 16:00:00	2.30698634306
3/31/1997 16:00:00	2.20640020261
4/1/1997 16:00:00	2.22035593442
4/2/1997 16:00:00	2.16480853173
4/3/1997 16:00:00	2.16544188062
4/4/1997 16:00:00	2.20871739411
4/7/1997 16:00:00	2.23283767589
4/8/1997 16:00:00	2.25689538627
4/9/1997 16:00:00	2.22405985435
4/10/1997 16:00:00	2.21037162098
4/11/1997 16:00:00	2.08943754952
4/14/1997 16:00:00	2.12333789389
4/15/1997 16:00:00	2.18548934636
4/16/1997 16:00:00	2.23624013305
4/17/1997 16:00:00	2.22547685264
4/18/1997 16:00:00	2.25156966958
4/21/1997 16:00:00	2.2158946076
4/22/1997 16:00:00	2.29828932328
4/23/1997 16:00:00	2.29214075941
4/24/1997 16:00:00	2.27695117344
4/25/1997 16:00:00	2.24201224535
4/28/1997 16:00:00	2.28647120754
4/29/1997 16:00:00	2.4108105417
4/30/1997 16:00:00	2.45538818808
5/1/1997 16:00:00	2.43814406467
5/2/1997 16:00:00	2.52564417222
5/5/1997 16:00:00	2.63258695298
5/6/1997 16:00:00	2.61657513361
5/7/1997 16:00:00	2.53987058944
5/8/1997 16:00:00	2.56820356841
5/9/1997 16:00:00	2.59716347611
5/12/1997 16:00:00	2.67778955243
5/13/1997 16:00:00	2.64904099896
5/14/1997 16:00:00	2.6675925046
5/15/1997 16:00:00	2.7057710343
5/16/1997 16:00:00	2.62802630615
5/19/1997 16:00:00	2.64969883265
5/20/1997 16:00:00	2.70274857288
5/21/1997 16:00:00	2.68775577805
5/22/1997 16:00:00	2.66352175448
5/23/1997 16:00:00	2.73536000946
5/27/1997 16:00:00	2.7519847875
5/28/1997 16:00:00	2.73597015963
5/29/1997 16:00:00	2.71582231012
5/30/1997 16:00:00	2.74226706775
6/2/1997 16:00:00	2.7291679592
6/3/1997 16:00:00	2.72281423468
6/4/1997 16:00:00	2.68879031182
6/5/1997 16:00:00	2.70999006961
6/6/1997 16:00:00	2.80323220312
6/9/1997 16:00:00	2.8346584396
6/10/1997 16:00:00	2.84949305114
6/11/1997 16:00:00	2.87806236796
6/12/1997 16:00:00	2.9706171779
6/13/1997 16:00:00	3.03565327681
6/16/1997 16:00:00	3.03932752719
6/17/1997 16:00:00	3.04194895202
6/18/1997 16:00:00	3.00492303754
6/19/1997 16:00:00	3.06464838444
6/20/1997 16:00:00	3.06870048903
6/23/1997 16:00:00	2.93084315599
6/24/1997 16:00:00	3.048277437
6/25/1997 16:00:00	2.99767769103
6/26/1997 16:00:00	2.96234936511
6/27/1997 16:00:00	2.98589449181
6/30/1997 16:00:00	2.97057284071
7/1/1997 16:00:00	3.00996472484
7/2/1997 16:00:00	3.09768238346
7/3/1997 16:00:00	3.18527331198
7/7/1997 16:00:00	3.15169651092
7/8/1997 16:00:00	3.19746530104
7/9/1997 16:00:00	3.11890481995
7/10/1997 16:00:00	3.16113105286
7/11/1997 16:00:00	3.18122270873
7/14/1997 16:00:00	3.19218888207
7/15/1997 16:00:00	3.24262005324
7/16/1997 16:00:00	3.31801803027
7/17/1997 16:00:00	3.2819907487
7/18/1997 16:00:00	3.16624024729
7/21/1997 16:00:00	3.149088529
7/22/1997 16:00:00	3.29336050004
7/23/1997 16:00:00	3.31084350725
7/24/1997 16:00:00	3.33645360211
7/25/1997 16:00:00	3.32479504372
7/28/1997 16:00:00	3.3073016892
7/29/1997 16:00:00	3.34840240086
7/30/1997 16:00:00	3.41998359919
7/31/1997 16:00:00	3.4343673054
8/1/1997 16:00:00	3.38212525315
8/4/1997 16:00:00	3.40386383994
8/5/1997 16:00:00	3.41786416838
8/6/1997 16:00:00	3.47456680404
8/7/1997 16:00:00	3.40801439889
8/8/1997 16:00:00	3.28065584453
8/11/1997 16:00:00	3.30580039215
8/12/1997 16:00:00	3.23137960189
8/13/1997 16:00:00	3.20048620175
8/14/1997 16:00:00	3.21892265494
8/15/1997 16:00:00	3.05150693845
8/18/1997 16:00:00	3.13059525583
8/19/1997 16:00:00	3.22260229622
8/20/1997 16:00:00	3.31555234364
8/21/1997 16:00:00	3.21378474046
8/22/1997 16:00:00	3.2025491587
8/25/1997 16:00:00	3.17816575468
8/26/1997 16:00:00	3.12805492505
8/27/1997 16:00:00	3.13274967051
8/28/1997 16:00:00	3.06407042891
8/29/1997 16:00:00	3.03493551903
9/2/1997 16:00:00	3.22390769917
9/3/1997 16:00:00	3.22659208241
9/4/1997 16:00:00	3.2467628552
9/5/1997 16:00:00	3.23356526994
9/8/1997 16:00:00	3.24807096744
9/9/1997 16:00:00	3.26409974534
9/10/1997 16:00:00	3.16137328208
9/11/1997 16:00:00	3.11817749054
9/12/1997 16:00:00	3.19485163429
9/15/1997 16:00:00	3.16666834907
9/16/1997 16:00:00	3.34389375624
9/17/1997 16:00:00	3.32477016534
9/18/1997 16:00:00	3.35437280549
9/19/1997 16:00:00	3.3763647201
9/22/1997 16:00:00	3.41054965227
9/23/1997 16:00:00	3.38464839006
9/24/1997 16:00:00	3.33094600257
9/25/1997 16:00:00	3.28370671105
9/26/1997 16:00:00	3.33608963729
9/29/1997 16:00:00	3.39265242219
9/30/1997 16:00:00	3.34855576767
10/1/1997 16:00:00	3.40568451162
10/2/1997 16:00:00	3.44105231307
10/3/1997 16:00:00	3.47300881059
10/6/1997 16:00:00	3.52720165296
10/7/1997 16:00:00	3.60224744116
10/8/1997 16:00:00	3.53520162516
10/9/1997 16:00:00	3.51104049908
10/10/1997 16:00:00	3.48415783241
10/13/1997 16:00:00	3.49127745121
10/14/1997 16:00:00	3.50608197548
10/15/1997 16:00:00	3.47227062944
10/16/1997 16:00:00	3.39602945448
10/17/1997 16:00:00	3.31640885355
10/20/1997 16:00:00	3.39599792943
10/21/1997 16:00:00	3.51358906072
10/22/1997 16:00:00	3.48569227653
10/23/1997 16:00:00	3.35663486665
10/24/1997 16:00:00	3.29180660799
10/27/1997 16:00:00	2.83893827323
10/28/1997 16:00:00	3.12858082172
10/29/1997 16:00:00	3.11093484365
10/30/1997 16:00:00	3.00643341947
10/31/1997 16:00:00	3.0784640887
11/3/1997 16:00:00	3.24188265908
11/4/1997 16:00:00	3.25323471055
11/5/1997 16:00:00	3.2671149231
11/6/1997 16:00:00	3.23394040046
11/7/1997 16:00:00	3.16190776972
11/10/1997 16:00:00	3.11810039549
11/11/1997 16:00:00	3.13520107535
11/12/1997 16:00:00	3.01481856024
11/13/1997 16:00:00	3.08566176466
11/14/1997 16:00:00	3.16386539052
11/17/1997 16:00:00	3.28488205965
11/18/1997 16:00:00	3.22937792989
11/19/1997 16:00:00	3.27328811796
11/20/1997 16:00:00	3.37219473119
11/21/1997 16:00:00	3.40021892213
11/24/1997 16:00:00	3.28355832614
11/25/1997 16:00:00	3.31220550843
11/26/1997 16:00:00	3.31833487542
11/28/1997 16:00:00	3.34382544083
12/1/1997 16:00:00	3.47872063729
12/2/1997 16:00:00	3.45571230875
12/3/1997 16:00:00	3.49276110682
12/4/1997 16:00:00	3.4658106776
12/5/1997 16:00:00	3.54105511664
12/8/1997 16:00:00	3.53035897481
12/9/1997 16:00:00	3.48205025236
12/10/1997 16:00:00	3.43885386252
12/11/1997 16:00:00	3.33439476267
12/12/1997 16:00:00	3.32272748428
12/15/1997 16:00:00	3.39164884338
12/16/1997 16:00:00	3.42340441692
12/17/1997 16:00:00	3.40522401875
12/18/1997 16:00:00	3.33236109121
12/19/1997 16:00:00	3.27203182282
12/22/1997 16:00:00	3.31909533575
12/23/1997 16:00:00	3.2169284042
12/24/1997 16:00:00	3.17216944281
12/26/1997 16:00:00	3.1969842192
12/29/1997 16:00:00	3.31364117153
12/30/1997 16:00:00	3.43495631279
12/31/1997 16:00:00	3.43119271861
1/2/1998 16:00:00	3.46307521285
1/5/1998 16:00:00	3.47659591957
1/6/1998 16:00:00	3.40131813273
1/7/1998 16:00:00	3.38390131651
1/8/1998 16:00:00	3.32747601341
1/9/1998 16:00:00	3.12917747008
1/12/1998 16:00:00	3.20607163081
1/13/1998 16:00:00	3.29361659233
1/14/1998 16:00:00	3.33323812554
1/15/1998 16:00:00	3.28240310295
1/16/1998 16:00:00	3.35590455404
1/20/1998 16:00:00	3.47436066032
1/21/1998 16:00:00	3.41852802238
1/22/1998 16:00:00	3.3629170612
1/23/1998 16:00:00	3.324038055
1/26/1998 16:00:00	3.31867229908
1/27/1998 16:00:00	3.40144708392
1/28/1998 16:00:00	3.46138040869
1/29/1998 16:00:00	3.51779323694
1/30/1998 16:00:00	3.47967005261
2/2/1998 16:00:00	3.62780107892
2/3/1998 16:00:00	3.66140149246
2/4/1998 16:00:00	3.66796029355
2/5/1998 16:00:00	3.643374439
2/6/1998 16:00:00	3.70844063218
2/9/1998 16:00:00	3.69536513668
2/10/1998 16:00:00	3.75491713804
2/11/1998 16:00:00	3.76291968654
2/12/1998 16:00:00	3.79310132836
2/13/1998 16:00:00	3.76228640363
2/17/1998 16:00:00	3.78129316874
2/18/1998 16:00:00	3.85093757525
2/19/1998 16:00:00	3.82179856544
2/20/1998 16:00:00	3.86493827149
2/23/1998 16:00:00	3.89342431443
2/24/1998 16:00:00	3.83548341242
2/25/1998 16:00:00	3.92739280656
2/26/1998 16:00:00	3.97070200976
2/27/1998 16:00:00	3.97496479235
3/2/1998 16:00:00	3.96161660421
3/3/1998 16:00:00	3.99323400397
3/4/1998 16:00:00	3.95829965868
3/5/1998 16:00:00	3.86547571202
3/6/1998 16:00:00	4.01929194752
3/9/1998 16:00:00	3.99257048696
3/10/1998 16:00:00	4.08221099068
3/11/1998 16:00:00	4.11499725478
3/12/1998 16:00:00	4.12632088829
3/13/1998 16:00:00	4.11519811742
3/16/1998 16:00:00	4.19633465247
3/17/1998 16:00:00	4.20431713457
3/18/1998 16:00:00	4.24304848655
3/19/1998 16:00:00	4.27521413807
3/20/1998 16:00:00	4.34803242908
3/23/1998 16:00:00	4.3184798291
3/24/1998 16:00:00	4.39697550153
3/25/1998 16:00:00	4.3663587645
3/26/1998 16:00:00	4.35615665971
3/27/1998 16:00:00	4.3140630032
3/30/1998 16:00:00	4.2981158326
3/31/1998 16:00:00	4.36146999248
4/1/1998 16:00:00	4.41149165851
4/2/1998 16:00:00	4.50501734696
4/3/1998 16:00:00	4.52553448376
4/6/1998 16:00:00	4.51374545726
4/7/1998 16:00:00	4.42000335266
4/8/1998 16:00:00	4.35609334244
4/9/1998 16:00:00	4.42631908448
4/13/1998 16:00:00	4.41781701599
4/14/1998 16:00:00	4.46483212835
4/15/1998 16:00:00	4.49226288051
4/16/1998 16:00:00	4.40168341823
4/17/1998 16:00:00	4.5161527458
4/20/1998 16:00:00	4.52242862572
4/21/1998 16:00:00	4.54559551607
4/22/1998 16:00:00	4.57613818874
4/23/1998 16:00:00	4.48633450826
4/24/1998 16:00:00	4.39151060755
4/27/1998 16:00:00	4.2210007852
4/28/1998 16:00:00	4.20962734449
4/29/1998 16:00:00	4.28377879571
4/30/1998 16:00:00	4.41722738318
5/1/1998 16:00:00	4.48952456796
5/4/1998 16:00:00	4.49688611214
5/5/1998 16:00:00	4.44325308386
5/6/1998 16:00:00	4.35991896143
5/7/1998 16:00:00	4.2818270872
5/8/1998 16:00:00	4.3824289786
5/11/1998 16:00:00	4.37371217222
5/12/1998 16:00:00	4.44523362486
5/13/1998 16:00:00	4.47018465263
5/14/1998 16:00:00	4.4572570726
5/15/1998 16:00:00	4.38743685831
5/18/1998 16:00:00	4.36415444355
5/19/1998 16:00:00	4.39221754905
5/20/1998 16:00:00	4.46779350313
5/21/1998 16:00:00	4.43128653179
5/22/1998 16:00:00	4.39695124905
5/26/1998 16:00:00	4.26561743423
5/27/1998 16:00:00	4.25157655455
5/28/1998 16:00:00	4.29342458895
5/29/1998 16:00:00	4.23943059902
6/1/1998 16:00:00	4.23981129265
6/2/1998 16:00:00	4.25603388405
6/3/1998 16:00:00	4.17509940862
6/4/1998 16:00:00	4.26731069137
6/5/1998 16:00:00	4.41478731702
6/8/1998 16:00:00	4.42884340699
6/9/1998 16:00:00	4.44921250841
6/10/1998 16:00:00	4.39971752134
6/11/1998 16:00:00	4.26077512044
6/12/1998 16:00:00	4.29292197085
6/15/1998 16:00:00	4.12125380393
6/16/1998 16:00:00	4.20105319623
6/17/1998 16:00:00	4.35104357255
6/18/1998 16:00:00	4.34442524361
6/19/1998 16:00:00	4.29837279141
6/22/1998 16:00:00	4.31733097962
6/23/1998 16:00:00	4.44361565793
6/24/1998 16:00:00	4.54908317411
6/25/1998 16:00:00	4.51888172473
6/26/1998 16:00:00	4.55051498845
6/29/1998 16:00:00	4.59187052265
6/30/1998 16:00:00	4.55384925777
7/1/1998 16:00:00	4.67087319517
7/2/1998 16:00:00	4.65207089514
7/6/1998 16:00:00	4.74069849595
7/7/1998 16:00:00	4.71765181266
7/8/1998 16:00:00	4.81452791229
7/9/1998 16:00:00	4.74878687543
7/10/1998 16:00:00	4.79482825462
7/13/1998 16:00:00	4.80098344525
7/14/1998 16:00:00	4.90192904865
7/15/1998 16:00:00	4.87758354121
7/16/1998 16:00:00	4.95265939511
7/17/1998 16:00:00	4.97436319525
7/20/1998 16:00:00	4.95090228999
7/21/1998 16:00:00	4.79041414392
7/22/1998 16:00:00	4.78167025084
7/23/1998 16:00:00	4.58059473733
7/24/1998 16:00:00	4.58773682823
7/27/1998 16:00:00	4.63858044661
7/28/1998 16:00:00	4.49956110005
7/29/1998 16:00:00	4.46003633658
7/30/1998 16:00:00	4.60074467897
7/31/1998 16:00:00	4.42011170035
8/3/1998 16:00:00	4.35424488701
8/4/1998 16:00:00	4.0376349004
8/5/1998 16:00:00	4.1077859879
8/6/1998 16:00:00	4.16968797968
8/7/1998 16:00:00	4.16718418591
8/10/1998 16:00:00	4.11829129342
8/11/1998 16:00:00	4.01105124539
8/12/1998 16:00:00	4.12588091813
8/13/1998 16:00:00	4.05408510197
8/14/1998 16:00:00	3.9616581729
8/17/1998 16:00:00	4.11676359725
8/18/1998 16:00:00	4.24962279517
8/19/1998 16:00:00	4.22474924506
8/20/1998 16:00:00	4.17439233367
8/21/1998 16:00:00	4.09417495045
8/24/1998 16:00:00	4.14535863343
8/25/1998 16:00:00	4.18009001237
8/26/1998 16:00:00	4.11338908718
8/27/1998 16:00:00	3.79736185698
8/28/1998 16:00:00	3.68484953733
8/31/1998 16:00:00	3.18272722297
9/1/1998 16:00:00	3.42798604686
9/2/1998 16:00:00	3.40253116956
9/3/1998 16:00:00	3.34534513365
9/4/1998 16:00:00	3.28770422891
9/8/1998 16:00:00	3.62192918368
9/9/1998 16:00:00	3.49916881581
9/10/1998 16:00:00	3.31743328031
9/11/1998 16:00:00	3.51393970908
9/14/1998 16:00:00	3.65828745267
9/15/1998 16:00:00	3.7138291219
9/16/1998 16:00:00	3.76913053158
9/17/1998 16:00:00	3.57674282473
9/18/1998 16:00:00	3.58438469435
9/21/1998 16:00:00	3.61027511632
9/22/1998 16:00:00	3.64978844398
9/23/1998 16:00:00	3.90751914689
9/24/1998 16:00:00	3.73516820708
9/25/1998 16:00:00	3.74872085281
9/28/1998 16:00:00	3.77834870303
9/29/1998 16:00:00	3.77981356847
9/30/1998 16:00:00	3.54854940408
10/1/1998 16:00:00	3.33392759174
10/2/1998 16:00:00	3.44294087016
10/5/1998 16:00:00	3.34558100694
10/6/1998 16:00:00	3.31817805613
10/7/1998 16:00:00	3.22558673293
10/8/1998 16:00:00	3.1502854927
10/9/1998 16:00:00	3.31330757123
10/12/1998 16:00:00	3.40213265848
10/13/1998 16:00:00	3.38183317534
10/14/1998 16:00:00	3.45401193674
10/15/1998 16:00:00	3.74139121573
10/16/1998 16:00:00	3.80424060242
10/19/1998 16:00:00	3.8462824383
10/20/1998 16:00:00	3.85651471519
10/21/1998 16:00:00	3.8995126454
10/22/1998 16:00:00	3.96113703999
10/23/1998 16:00:00	3.90287736936
10/26/1998 16:00:00	3.91391403624
10/27/1998 16:00:00	3.86199575653
10/28/1998 16:00:00	3.88242822991
10/29/1998 16:00:00	4.01214400804
10/30/1998 16:00:00	4.10526672204
11/2/1998 16:00:00	4.20084905472
11/3/1998 16:00:00	4.19420631013
11/4/1998 16:00:00	4.25349018475
11/5/1998 16:00:00	4.36858586522
11/6/1998 16:00:00	4.42347117838
11/9/1998 16:00:00	4.33999320803
11/10/1998 16:00:00	4.32547941833
11/11/1998 16:00:00	4.26854684143
11/12/1998 16:00:00	4.2434005412
11/13/1998 16:00:00	4.30367167936
11/16/1998 16:00:00	4.38038966142
11/17/1998 16:00:00	4.40593248887
11/18/1998 16:00:00	4.4458897111
11/19/1998 16:00:00	4.50862266008
11/20/1998 16:00:00	4.59323775614
11/23/1998 16:00:00	4.78698895935
11/24/1998 16:00:00	4.74445859196
11/25/1998 16:00:00	4.7753143191
11/27/1998 16:00:00	4.81960159757
11/30/1998 16:00:00	4.5864824333
12/1/1998 16:00:00	4.67737995257
12/2/1998 16:00:00	4.6463169582
12/3/1998 16:00:00	4.4779868416
12/4/1998 16:00:00	4.68406902405
12/7/1998 16:00:00	4.7703950794
12/8/1998 16:00:00	4.71900012365
12/9/1998 16:00:00	4.73546827653
12/10/1998 16:00:00	4.58678249876
12/11/1998 16:00:00	4.59879462842
12/14/1998 16:00:00	4.39853139809
12/15/1998 16:00:00	4.56424740951
12/16/1998 16:00:00	4.5564271348
12/17/1998 16:00:00	4.69736671584
12/18/1998 16:00:00	4.76035445753
12/21/1998 16:00:00	4.8781184818
12/22/1998 16:00:00	4.88303081558
12/23/1998 16:00:00	5.08452896359
12/24/1998 16:00:00	5.06472308267
12/28/1998 16:00:00	5.05714290119
12/29/1998 16:00:00	5.19346913044
12/30/1998 16:00:00	5.10992055007
12/31/1998 16:00:00	5.08638135016
1/4/1999 16:00:00	5.07620715431
1/5/1999 16:00:00	5.21322065538
1/6/1999 16:00:00	5.44521713912
1/7/1999 16:00:00	5.42234096972
1/8/1999 16:00:00	5.46689387676
1/11/1999 16:00:00	5.3694120655
1/12/1999 16:00:00	5.16095570887
1/13/1999 16:00:00	5.11778548062
1/14/1999 16:00:00	4.93256729025
1/15/1999 16:00:00	5.18433549193
1/19/1999 16:00:00	5.25604751807
1/20/1999 16:00:00	5.29422442596
1/21/1999 16:00:00	5.11224783504
1/22/1999 16:00:00	5.02862808841
1/25/1999 16:00:00	5.09959830178
1/26/1999 16:00:00	5.24984358019
1/27/1999 16:00:00	5.17342224263
1/28/1999 16:00:00	5.35806155517
1/29/1999 16:00:00	5.47758682517
2/1/1999 16:00:00	5.41938964056
2/2/1999 16:00:00	5.32474204867
2/3/1999 16:00:00	5.40994263559
2/4/1999 16:00:00	5.20893340573
2/5/1999 16:00:00	5.13198784565
2/8/1999 16:00:00	5.16861538299
2/9/1999 16:00:00	4.93784029824
2/10/1999 16:00:00	4.99873234234
2/11/1999 16:00:00	5.24743670936
2/12/1999 16:00:00	5.04638728264
2/16/1999 16:00:00	5.14153447143
2/17/1999 16:00:00	4.99373742724
2/18/1999 16:00:00	5.10141608292
2/19/1999 16:00:00	5.11618181279
2/22/1999 16:00:00	5.38700249183
2/23/1999 16:00:00	5.3777852341
2/24/1999 16:00:00	5.22715309932
2/25/1999 16:00:00	5.15722424736
2/26/1999 16:00:00	5.10080588584
3/1/1999 16:00:00	5.08193852847
3/2/1999 16:00:00	4.99311936247
3/3/1999 16:00:00	5.01208224076
3/4/1999 16:00:00	5.16688945166
3/5/1999 16:00:00	5.40477159812
3/8/1999 16:00:00	5.46561531034
3/9/1999 16:00:00	5.43968024693
3/10/1999 16:00:00	5.49852805121
3/11/1999 16:00:00	5.59241969845
3/12/1999 16:00:00	5.56454193583
3/15/1999 16:00:00	5.67222860882
3/16/1999 16:00:00	5.6632760267
3/17/1999 16:00:00	5.58826729869
3/18/1999 16:00:00	5.74859535631
3/19/1999 16:00:00	5.59652513598
3/22/1999 16:00:00	5.57569282578
3/23/1999 16:00:00	5.27460112571
3/24/1999 16:00:00	5.32735292502
3/25/1999 16:00:00	5.50588357349
3/26/1999 16:00:00	5.44310404894
3/29/1999 16:00:00	5.67563685662
3/30/1999 16:00:00	5.59343494368
3/31/1999 16:00:00	5.46851556841
4/1/1999 16:00:00	5.53014492156
4/5/1999 16:00:00	5.76299602127
4/6/1999 16:00:00	5.73387755258
4/7/1999 16:00:00	5.81312581026
4/8/1999 16:00:00	5.96193840543
4/9/1999 16:00:00	5.99928259818
4/12/1999 16:00:00	6.08955316126
4/13/1999 16:00:00	6.00951845113
4/14/1999 16:00:00	5.81797288286
4/15/1999 16:00:00	5.76767940861
4/16/1999 16:00:00	5.73263394094
4/19/1999 16:00:00	5.47479679129
4/20/1999 16:00:00	5.61518143705
4/21/1999 16:00:00	5.87203810667
4/22/1999 16:00:00	6.0703526493
4/23/1999 16:00:00	6.0513424885
4/26/1999 16:00:00	6.07833721762
4/27/1999 16:00:00	6.10142637122
4/28/1999 16:00:00	5.99439773974
4/29/1999 16:00:00	5.92335494807
4/30/1999 16:00:00	5.85447984028
5/3/1999 16:00:00	6.02350539109
5/4/1999 16:00:00	5.82089608462
5/5/1999 16:00:00	5.95591514108
5/6/1999 16:00:00	5.8204212675
5/7/1999 16:00:00	5.93218421623
5/10/1999 16:00:00	5.89261645023
5/11/1999 16:00:00	6.02650189735
5/12/1999 16:00:00	6.10198936833
5/13/1999 16:00:00	6.13263113239
5/14/1999 16:00:00	5.86465729452
5/17/1999 16:00:00	5.87837585403
5/18/1999 16:00:00	5.82346117759
5/19/1999 16:00:00	5.91785233219
5/20/1999 16:00:00	5.8695317649
5/21/1999 16:00:00	5.79335842404
5/24/1999 16:00:00	5.58612229415
5/25/1999 16:00:00	5.39471923432
5/26/1999 16:00:00	5.56596348746
5/27/1999 16:00:00	5.36686707338
5/28/1999 16:00:00	5.53670749188
6/1/1999 16:00:00	5.47124910586
6/2/1999 16:00:00	5.47684651369
6/3/1999 16:00:00	5.51570764058
6/4/1999 16:00:00	5.75401738338
6/7/1999 16:00:00	5.8117612681
6/8/1999 16:00:00	5.66105104926
6/9/1999 16:00:00	5.67177000538
6/10/1999 16:00:00	5.5344114674
6/11/1999 16:00:00	5.45751323569
6/14/1999 16:00:00	5.45940035508
6/15/1999 16:00:00	5.51857981302
6/16/1999 16:00:00	5.76576039321
6/17/1999 16:00:00	5.84712638307
6/18/1999 16:00:00	5.87144372313
6/21/1999 16:00:00	5.92409298544
6/22/1999 16:00:00	5.80744693745
6/23/1999 16:00:00	5.78168864699
6/24/1999 16:00:00	5.63040268607
6/25/1999 16:00:00	5.62500132969
6/28/1999 16:00:00	5.76238529221
6/29/1999 16:00:00	5.93504895216
6/30/1999 16:00:00	6.1211055103
7/1/1999 16:00:00	6.19369540875
7/2/1999 16:00:00	6.28398835009
7/6/1999 16:00:00	6.25581780098
7/7/1999 16:00:00	6.32660344578
7/8/1999 16:00:00	6.31276315837
7/9/1999 16:00:00	6.39141258865
7/12/1999 16:00:00	6.35177402875
7/13/1999 16:00:00	6.30037906232
7/14/1999 16:00:00	6.34078842051
7/15/1999 16:00:00	6.44309147696
7/16/1999 16:00:00	6.5252987002
7/19/1999 16:00:00	6.42139092184
7/20/1999 16:00:00	6.14104964524
7/21/1999 16:00:00	6.15972863429
7/22/1999 16:00:00	5.99475833893
7/23/1999 16:00:00	5.95768256553
7/26/1999 16:00:00	5.87555553599
7/27/1999 16:00:00	6.00553434743
7/28/1999 16:00:00	6.02768159557
7/29/1999 16:00:00	5.81300515066
7/30/1999 16:00:00	5.70481625634
8/2/1999 16:00:00	5.69764761775
8/3/1999 16:00:00	5.64619052601
8/4/1999 16:00:00	5.50252834693
8/5/1999 16:00:00	5.57260738755
8/6/1999 16:00:00	5.45931999909
8/9/1999 16:00:00	5.4372226908
8/10/1999 16:00:00	5.29905320582
8/11/1999 16:00:00	5.47002322083
8/12/1999 16:00:00	5.43733484691
8/13/1999 16:00:00	5.6836812727
8/16/1999 16:00:00	5.70900026012
8/17/1999 16:00:00	5.82246386594
8/18/1999 16:00:00	5.72409594701
8/19/1999 16:00:00	5.64378361701
8/20/1999 16:00:00	5.75343488605
8/23/1999 16:00:00	5.95537817758
8/24/1999 16:00:00	5.98262577347
8/25/1999 16:00:00	6.14247331661
8/26/1999 16:00:00	5.96511981867
8/27/1999 16:00:00	5.84416091088
8/30/1999 16:00:00	5.63374516685
8/31/1999 16:00:00	5.60167982631
9/1/1999 16:00:00	5.69308621992
9/2/1999 16:00:00	5.58937733933
9/3/1999 16:00:00	5.91142904743
9/7/1999 16:00:00	5.8518209794
9/8/1999 16:00:00	5.79683744049
9/9/1999 16:00:00	5.82559789295
9/10/1999 16:00:00	5.85863157148
9/13/1999 16:00:00	5.79456751904
9/14/1999 16:00:00	5.72556706969
9/15/1999 16:00:00	5.56744024447
9/16/1999 16:00:00	5.57093276283
9/17/1999 16:00:00	5.71275426315
9/20/1999 16:00:00	5.71247112346
9/21/1999 16:00:00	5.47186738755
9/22/1999 16:00:00	5.4952378495
9/23/1999 16:00:00	5.2414160689
9/24/1999 16:00:00	5.21507537287
9/27/1999 16:00:00	5.26229682867
9/28/1999 16:00:00	5.25437516314
9/29/1999 16:00:00	5.14035058153
9/30/1999 16:00:00	5.25522224961
10/1/1999 16:00:00	5.25486299366
10/4/1999 16:00:00	5.43228824977
10/5/1999 16:00:00	5.40421557493
10/6/1999 16:00:00	5.6043550362
10/7/1999 16:00:00	5.53749873902
10/8/1999 16:00:00	5.69052368911
10/11/1999 16:00:00	5.6821716277
10/12/1999 16:00:00	5.49202112172
10/13/1999 16:00:00	5.26139942855
10/14/1999 16:00:00	5.24261046774
10/15/1999 16:00:00	4.94707584945
10/18/1999 16:00:00	4.99912031058
10/19/1999 16:00:00	5.05515722771
10/20/1999 16:00:00	5.27980231496
10/21/1999 16:00:00	5.23092376545
10/22/1999 16:00:00	5.37672610953
10/25/1999 16:00:00	5.30906594444
10/26/1999 16:00:00	5.21150339801
10/27/1999 16:00:00	5.33129874348
10/28/1999 16:00:00	5.70781296641
10/29/1999 16:00:00	5.88061863136
11/1/1999 16:00:00	5.80313124619
11/2/1999 16:00:00	5.74706899484
11/3/1999 16:00:00	5.80863336618
11/4/1999 16:00:00	5.87331247767
11/5/1999 16:00:00	5.93737662761
11/8/1999 16:00:00	5.99568019754
11/9/1999 16:00:00	5.89428741503
11/10/1999 16:00:00	5.96466975266
11/11/1999 16:00:00	6.03259327466
11/12/1999 16:00:00	6.15957170182
11/15/1999 16:00:00	6.14345104651
11/16/1999 16:00:00	6.36856093508
11/17/1999 16:00:00	6.28451843223
11/18/1999 16:00:00	6.41025476521
11/19/1999 16:00:00	6.38212034398
11/22/1999 16:00:00	6.37105658442
11/23/1999 16:00:00	6.22370885535
11/24/1999 16:00:00	6.33233402105
11/26/1999 16:00:00	6.32736552377
11/29/1999 16:00:00	6.24910648286
11/30/1999 16:00:00	6.0795659013
12/1/1999 16:00:00	6.15762305356
12/2/1999 16:00:00	6.25574837226
12/3/1999 16:00:00	6.46949535532
12/6/1999 16:00:00	6.37798671992
12/7/1999 16:00:00	6.24965519437
12/8/1999 16:00:00	6.20216370885
12/9/1999 16:00:00	6.23808634771
12/10/1999 16:00:00	6.31551581672
12/13/1999 16:00:00	6.29994069684
12/14/1999 16:00:00	6.19108908487
12/15/1999 16:00:00	6.27947366184
12/16/1999 16:00:00	6.32685352931
12/17/1999 16:00:00	6.34541509192
12/20/1999 16:00:00	6.31773705745
12/21/1999 16:00:00	6.45282648894
12/22/1999 16:00:00	6.47685270264
12/23/1999 16:00:00	6.67555242351
12/27/1999 16:00:00	6.66244525489
12/28/1999 16:00:00	6.66579291839
12/29/1999 16:00:00	6.71893025626
12/30/1999 16:00:00	6.72688042134
12/31/1999 16:00:00	6.76921610892
1/3/2000 16:00:00	6.63858026348
1/4/2000 16:00:00	6.12814673225
1/5/2000 16:00:00	6.15113991104
1/6/2000 16:00:00	6.16370469284
1/7/2000 16:00:00	6.49593434558
1/10/2000 16:00:00	6.63978215109
1/11/2000 16:00:00	6.46480449602
1/12/2000 16:00:00	6.40710837349
1/13/2000 16:00:00	6.56127831359
1/14/2000 16:00:00	6.69948416382
1/18/2000 16:00:00	6.60628399607
1/19/2000 16:00:00	6.61185084792
1/20/2000 16:00:00	6.51629053033
1/21/2000 16:00:00	6.47654122759
1/24/2000 16:00:00	6.11697104236
1/25/2000 16:00:00	6.18949169032
1/26/2000 16:00:00	6.13602513476
1/27/2000 16:00:00	6.08691741625
1/28/2000 16:00:00	5.75200615469
1/31/2000 16:00:00	6.04056791322
2/1/2000 16:00:00	6.16720537028
2/2/2000 16:00:00	6.16526219985
2/3/2000 16:00:00	6.3033627377
2/4/2000 16:00:00	6.29664460326
2/7/2000 16:00:00	6.29397987403
2/8/2000 16:00:00	6.44745426582
2/9/2000 16:00:00	6.1798948834
2/10/2000 16:00:00	6.22314771778
2/11/2000 16:00:00	5.96163146164
2/14/2000 16:00:00	5.98466486356
2/15/2000 16:00:00	6.08735075009
2/16/2000 16:00:00	5.96295101513
2/17/2000 16:00:00	5.96652404589
2/18/2000 16:00:00	5.60236936936
2/22/2000 16:00:00	5.65160075118
2/23/2000 16:00:00	5.72218029693
2/24/2000 16:00:00	5.65977125072
2/25/2000 16:00:00	5.4912776436
2/28/2000 16:00:00	5.61206490048
2/29/2000 16:00:00	5.76346951195
3/1/2000 16:00:00	5.87203871766
3/2/2000 16:00:00	5.89248311376
3/3/2000 16:00:00	6.12464859857
3/6/2000 16:00:00	5.96877557876
3/7/2000 16:00:00	5.66150551541
3/8/2000 16:00:00	5.7536885936
3/9/2000 16:00:00	6.04694511208
3/10/2000 16:00:00	5.98810802859
3/13/2000 16:00:00	5.88956006903
3/14/2000 16:00:00	5.67969360419
3/15/2000 16:00:00	5.9543235234
3/16/2000 16:00:00	6.52159482797
3/17/2000 16:00:00	6.57342317628
3/20/2000 16:00:00	6.50141398892
3/21/2000 16:00:00	6.83195197593
3/22/2000 16:00:00	6.8921299144
3/23/2000 16:00:00	7.13552889773
3/24/2000 16:00:00	7.13444761661
3/27/2000 16:00:00	7.09871388011
3/28/2000 16:00:00	6.94649342882
3/29/2000 16:00:00	6.95360581108
3/30/2000 16:00:00	6.76182367705
3/31/2000 16:00:00	6.85671258962
4/3/2000 16:00:00	6.92237368004
4/4/2000 16:00:00	6.81743732198
4/5/2000 16:00:00	6.74927521006
4/6/2000 16:00:00	6.87637727152
4/7/2000 16:00:00	7.01187158283
4/10/2000 16:00:00	6.89987488782
4/11/2000 16:00:00	6.86301930019
4/12/2000 16:00:00	6.55624322652
4/13/2000 16:00:00	6.3160804195
4/14/2000 16:00:00	5.57807460461
4/17/2000 16:00:00	5.94550666672
4/18/2000 16:00:00	6.2851197111
4/19/2000 16:00:00	6.16037792571
4/20/2000 16:00:00	6.21974153927
4/24/2000 16:00:00	6.17739528522
4/25/2000 16:00:00	6.58676941643
4/26/2000 16:00:00	6.43913365753
4/27/2000 16:00:00	6.47326046868
4/28/2000 16:00:00	6.36172367505
5/1/2000 16:00:00	6.49846681269
5/2/2000 16:00:00	6.30221552724
5/3/2000 16:00:00	6.0298534182
5/4/2000 16:00:00	5.98130145666
5/5/2000 16:00:00	6.17538859489
5/8/2000 16:00:00	6.10174678585
5/9/2000 16:00:00	5.99753037305
5/10/2000 16:00:00	5.75158958305
5/11/2000 16:00:00	5.95815451667
5/12/2000 16:00:00	6.06794419932
5/15/2000 16:00:00	6.33462263547
5/16/2000 16:00:00	6.45217849307
5/17/2000 16:00:00	6.29089312551
5/18/2000 16:00:00	6.19756478299
5/19/2000 16:00:00	5.93511187146
5/22/2000 16:00:00	5.88070026663
5/23/2000 16:00:00	5.65347677245
5/24/2000 16:00:00	5.85958448431
5/25/2000 16:00:00	5.71122831491
5/26/2000 16:00:00	5.6813780529
5/30/2000 16:00:00	6.04711532049
5/31/2000 16:00:00	6.03170859595
6/1/2000 16:00:00	6.26955222574
6/2/2000 16:00:00	6.51377692795
6/5/2000 16:00:00	6.42700315945
6/6/2000 16:00:00	6.33936328242
6/7/2000 16:00:00	6.45644428917
6/8/2000 16:00:00	6.36971325388
6/9/2000 16:00:00	6.32656306441
6/12/2000 16:00:00	6.22971355904
6/13/2000 16:00:00	6.43122815281
6/14/2000 16:00:00	6.43941809563
6/15/2000 16:00:00	6.50912967315
6/16/2000 16:00:00	6.38281435872
6/19/2000 16:00:00	6.56885061522
6/20/2000 16:00:00	6.47796863933
6/21/2000 16:00:00	6.50392942622
6/22/2000 16:00:00	6.26531295921
6/23/2000 16:00:00	6.17104575696
6/26/2000 16:00:00	6.28756579447
6/27/2000 16:00:00	6.24441209431
6/28/2000 16:00:00	6.28102941364
6/29/2000 16:00:00	6.17179884744
6/30/2000 16:00:00	6.27457291014
7/3/2000 16:00:00	6.40189121253
7/5/2000 16:00:00	6.19909807031
7/6/2000 16:00:00	6.28820651248
7/7/2000 16:00:00	6.47821545313
7/10/2000 16:00:00	6.44748024672
7/11/2000 16:00:00	6.49180029523
7/12/2000 16:00:00	6.59620425192
7/13/2000 16:00:00	6.62015507637
7/14/2000 16:00:00	6.74327377555
7/17/2000 16:00:00	6.74568092439
7/18/2000 16:00:00	6.5940679407
7/19/2000 16:00:00	6.48864011257
7/20/2000 16:00:00	6.60585250633
7/21/2000 16:00:00	6.46787746076
7/24/2000 16:00:00	6.32761656331
7/25/2000 16:00:00	6.41364843582
7/26/2000 16:00:00	6.22001681083
7/27/2000 16:00:00	6.19506515664
7/28/2000 16:00:00	5.93949423043
7/31/2000 16:00:00	6.02924428129
8/1/2000 16:00:00	6.0886139318
8/2/2000 16:00:00	6.09270243189
8/3/2000 16:00:00	6.20940664059
8/4/2000 16:00:00	6.29760519633
8/7/2000 16:00:00	6.4369944474
8/8/2000 16:00:00	6.46628329256
8/9/2000 16:00:00	6.37884325487
8/10/2000 16:00:00	6.26919476015
8/11/2000 16:00:00	6.36749820884
8/14/2000 16:00:00	6.53653609235
8/15/2000 16:00:00	6.47204735665
8/16/2000 16:00:00	6.43160718222
8/17/2000 16:00:00	6.5707840723
8/18/2000 16:00:00	6.53096529184
8/21/2000 16:00:00	6.5969840693
8/22/2000 16:00:00	6.58305643926
8/23/2000 16:00:00	6.65089825779
8/24/2000 16:00:00	6.66959533506
8/25/2000 16:00:00	6.65116395808
8/28/2000 16:00:00	6.71673057149
8/29/2000 16:00:00	6.67793787932
8/30/2000 16:00:00	6.61516402443
8/31/2000 16:00:00	6.74612997753
9/1/2000 16:00:00	6.77174468884
9/5/2000 16:00:00	6.64766147173
9/6/2000 16:00:00	6.51595968462
9/7/2000 16:00:00	6.60383683734
9/8/2000 16:00:00	6.53140873547
9/11/2000 16:00:00	6.48373759493
9/12/2000 16:00:00	6.418423784
9/13/2000 16:00:00	6.44459578957
9/14/2000 16:00:00	6.40779824983
9/15/2000 16:00:00	6.27547058226
9/18/2000 16:00:00	6.09134453606
9/19/2000 16:00:00	6.21932033872
9/20/2000 16:00:00	6.14474210484
9/21/2000 16:00:00	6.12371745361
9/22/2000 16:00:00	6.11905633763
9/25/2000 16:00:00	6.03530908249
9/26/2000 16:00:00	5.93425372768
9/27/2000 16:00:00	5.9287439316
9/28/2000 16:00:00	6.19060315569
9/29/2000 16:00:00	6.00507103444
10/2/2000 16:00:00	6.00082190893
10/3/2000 16:00:00	5.91760689933
10/4/2000 16:00:00	5.98261455969
10/5/2000 16:00:00	5.99925682164
10/6/2000 16:00:00	5.76940373286
10/9/2000 16:00:00	5.71062710237
10/10/2000 16:00:00	5.58708587017
10/11/2000 16:00:00	5.40518374767
10/12/2000 16:00:00	5.12793347269
10/13/2000 16:00:00	5.46872259785
10/16/2000 16:00:00	5.47063538525
10/17/2000 16:00:00	5.27271067936
10/18/2000 16:00:00	5.2104730126
10/19/2000 16:00:00	5.57095955025
10/20/2000 16:00:00	5.63474119414
10/23/2000 16:00:00	5.62380082221
10/24/2000 16:00:00	5.64101744124
10/25/2000 16:00:00	5.37132047488
10/26/2000 16:00:00	5.36617869309
10/27/2000 16:00:00	5.48420313449
10/30/2000 16:00:00	5.63508511026
10/31/2000 16:00:00	5.88114260044
11/1/2000 16:00:00	5.81297423429
11/2/2000 16:00:00	5.8700961587
11/3/2000 16:00:00	5.85505603866
11/6/2000 16:00:00	5.89867755013
11/7/2000 16:00:00	5.8945253756
11/8/2000 16:00:00	5.70786254167
11/9/2000 16:00:00	5.63388456318
11/10/2000 16:00:00	5.35720961477
11/13/2000 16:00:00	5.24110104359
11/14/2000 16:00:00	5.48600080955
11/15/2000 16:00:00	5.54006554993
11/16/2000 16:00:00	5.39925314702
11/17/2000 16:00:00	5.36177290126
11/20/2000 16:00:00	5.16338851889
11/21/2000 16:00:00	5.19890580874
11/22/2000 16:00:00	5.00450818481
11/24/2000 16:00:00	5.14996063407
11/27/2000 16:00:00	5.20363707811
11/28/2000 16:00:00	5.10371254208
11/29/2000 16:00:00	5.14933582891
11/30/2000 16:00:00	4.94091435426
12/1/2000 16:00:00	4.94145563315
12/4/2000 16:00:00	5.01311676481
12/5/2000 16:00:00	5.40189609063
12/6/2000 16:00:00	5.20542038004
12/7/2000 16:00:00	5.14320340312
12/8/2000 16:00:00	5.34334864496
12/11/2000 16:00:00	5.42223086587
12/12/2000 16:00:00	5.34964207506
12/13/2000 16:00:00	5.2628793661
12/14/2000 16:00:00	5.1139198931
12/15/2000 16:00:00	4.89284180035
12/18/2000 16:00:00	4.97042345782
12/19/2000 16:00:00	4.84019266276
12/20/2000 16:00:00	4.53628808621
12/21/2000 16:00:00	4.60752446399
12/22/2000 16:00:00	4.83099620716
12/26/2000 16:00:00	4.89772294326
12/27/2000 16:00:00	5.00061881433
12/28/2000 16:00:00	5.03917878614
12/29/2000 16:00:00	4.93235146181
1/2/2001 16:00:00	4.65447101094
1/3/2001 16:00:00	5.1205550207
1/4/2001 16:00:00	5.01119951852
1/5/2001 16:00:00	4.74679868242
1/8/2001 16:00:00	4.72920959256
1/9/2001 16:00:00	4.76421572652
1/10/2001 16:00:00	4.85501303384
1/11/2001 16:00:00	4.95378838147
1/12/2001 16:00:00	4.88888486973
1/16/2001 16:00:00	4.94919773284
1/17/2001 16:00:00	4.96930712007
1/18/2001 16:00:00	5.10627427219
1/19/2001 16:00:00	5.06366098248
1/22/2001 16:00:00	5.06495910354
1/23/2001 16:00:00	5.19544527652
1/24/2001 16:00:00	5.22388256435
1/25/2001 16:00:00	5.17042792197
1/26/2001 16:00:00	5.14991253923
1/29/2001 16:00:00	5.21910686692
1/30/2001 16:00:00	5.29110132737
1/31/2001 16:00:00	5.23105338586
2/1/2001 16:00:00	5.28764648394
2/2/2001 16:00:00	5.10145090124
2/5/2001 16:00:00	5.13691628119
2/6/2001 16:00:00	5.12048067829
2/7/2001 16:00:00	5.03520301383
2/8/2001 16:00:00	4.97114258637
2/9/2001 16:00:00	4.83752018628
2/12/2001 16:00:00	4.95076357343
2/13/2001 16:00:00	4.86459259488
2/14/2001 16:00:00	4.84384486189
2/15/2001 16:00:00	4.92201847923
2/16/2001 16:00:00	4.73471119033
2/20/2001 16:00:00	4.56916866501
2/21/2001 16:00:00	4.39931683802
2/22/2001 16:00:00	4.38122284573
2/23/2001 16:00:00	4.3314587199
2/26/2001 16:00:00	4.48226360707
2/27/2001 16:00:00	4.41301075572
2/28/2001 16:00:00	4.28700855817
3/1/2001 16:00:00	4.29494900121
3/2/2001 16:00:00	4.24497983732
3/5/2001 16:00:00	4.29477641819
3/6/2001 16:00:00	4.37952620523
3/7/2001 16:00:00	4.43655336927
3/8/2001 16:00:00	4.45568543959
3/9/2001 16:00:00	4.23386379608
3/12/2001 16:00:00	3.86713740707
3/13/2001 16:00:00	3.98244300462
3/14/2001 16:00:00	3.7756096028
3/15/2001 16:00:00	3.81906428124
3/16/2001 16:00:00	3.66815956588
3/19/2001 16:00:00	3.79662978664
3/20/2001 16:00:00	3.61291627141
3/21/2001 16:00:00	3.48273810232
3/22/2001 16:00:00	3.4536951999
3/23/2001 16:00:00	3.59033086237
3/26/2001 16:00:00	3.670461218
3/27/2001 16:00:00	3.8572676082
3/28/2001 16:00:00	3.66868251177
3/29/2001 16:00:00	3.63397068451
3/30/2001 16:00:00	3.71140788164
4/2/2001 16:00:00	3.61793604473
4/3/2001 16:00:00	3.36810051534
4/4/2001 16:00:00	3.34900359337
4/5/2001 16:00:00	3.64079115664
4/6/2001 16:00:00	3.49604174023
4/9/2001 16:00:00	3.5519210899
4/10/2001 16:00:00	3.74417338826
4/11/2001 16:00:00	3.7273540207
4/12/2001 16:00:00	3.83904805284
4/16/2001 16:00:00	3.81331467365
4/17/2001 16:00:00	3.89074363424
4/18/2001 16:00:00	4.19280448249
4/19/2001 16:00:00	4.29712504387
4/20/2001 16:00:00	4.22270195172
4/23/2001 16:00:00	4.09520473743
4/24/2001 16:00:00	3.99473726872
4/25/2001 16:00:00	4.12123821367
4/26/2001 16:00:00	4.1597027484
4/27/2001 16:00:00	4.28387151258
4/30/2001 16:00:00	4.2587401331
5/1/2001 16:00:00	4.37352137936
5/2/2001 16:00:00	4.38009793593
5/3/2001 16:00:00	4.24987718116
5/4/2001 16:00:00	4.37186497531
5/7/2001 16:00:00	4.34966696488
5/8/2001 16:00:00	4.33348266921
5/9/2001 16:00:00	4.29467146239
5/10/2001 16:00:00	4.29241026013
5/11/2001 16:00:00	4.22716172838
5/14/2001 16:00:00	4.24890420874
5/15/2001 16:00:00	4.25152780936
5/16/2001 16:00:00	4.49383500028
5/17/2001 16:00:00	4.51743154607
5/18/2001 16:00:00	4.54253858879
5/21/2001 16:00:00	4.68835267836
5/22/2001 16:00:00	4.66273340598
5/23/2001 16:00:00	4.51731716919
5/24/2001 16:00:00	4.54542591367
5/25/2001 16:00:00	4.43709821996
5/29/2001 16:00:00	4.36754390575
5/30/2001 16:00:00	4.23188667585
5/31/2001 16:00:00	4.28419882823
6/1/2001 16:00:00	4.31630769788
6/4/2001 16:00:00	4.35965608176
6/5/2001 16:00:00	4.47203336913
6/6/2001 16:00:00	4.37791527786
6/7/2001 16:00:00	4.42498320454
6/8/2001 16:00:00	4.34095216743
6/11/2001 16:00:00	4.26753638593
6/12/2001 16:00:00	4.27658885842
6/13/2001 16:00:00	4.18058486896
6/14/2001 16:00:00	4.03353079111
6/15/2001 16:00:00	3.9962415572
6/18/2001 16:00:00	3.95656195369
6/19/2001 16:00:00	3.98295877866
6/20/2001 16:00:00	4.05181494677
6/21/2001 16:00:00	4.14319520968
6/22/2001 16:00:00	4.06402681123
6/25/2001 16:00:00	4.01838661352
6/26/2001 16:00:00	4.00542794547
6/27/2001 16:00:00	3.96811924288
6/28/2001 16:00:00	4.06655018637
6/29/2001 16:00:00	4.05390972547
7/2/2001 16:00:00	4.1344484181
7/3/2001 16:00:00	4.1197959176
7/5/2001 16:00:00	4.01901554788
7/6/2001 16:00:00	3.8309596133
7/9/2001 16:00:00	3.88303221199
7/10/2001 16:00:00	3.770856163
7/11/2001 16:00:00	3.7620316693
7/12/2001 16:00:00	3.9395878861
7/13/2001 16:00:00	3.98803002114
7/16/2001 16:00:00	3.90040264001
7/17/2001 16:00:00	3.97738619551
7/18/2001 16:00:00	3.93310761414
7/19/2001 16:00:00	3.97995692414
7/20/2001 16:00:00	3.95179432921
7/23/2001 16:00:00	3.8216226561
7/24/2001 16:00:00	3.69653946859
7/25/2001 16:00:00	3.81466122399
7/26/2001 16:00:00	3.89371804233
7/27/2001 16:00:00	3.91217368184
7/30/2001 16:00:00	3.90322933706
7/31/2001 16:00:00	3.9459934472
8/1/2001 16:00:00	3.97674982041
8/2/2001 16:00:00	4.00827732814
8/3/2001 16:00:00	3.96652864264
8/6/2001 16:00:00	3.87533111503
8/7/2001 16:00:00	3.90019744693
8/8/2001 16:00:00	3.76535792484
8/9/2001 16:00:00	3.76540993379
8/10/2001 16:00:00	3.80751912063
8/13/2001 16:00:00	3.8147366914
8/14/2001 16:00:00	3.78496208338
8/15/2001 16:00:00	3.730075424
8/16/2001 16:00:00	3.75264273519
8/17/2001 16:00:00	3.62725080989
8/20/2001 16:00:00	3.68544024227
8/21/2001 16:00:00	3.5956878952
8/22/2001 16:00:00	3.64556692232
8/23/2001 16:00:00	3.62484021181
8/24/2001 16:00:00	3.76671000712
8/27/2001 16:00:00	3.72964406631
8/28/2001 16:00:00	3.61707702506
8/29/2001 16:00:00	3.53710867505
8/30/2001 16:00:00	3.41671117865
8/31/2001 16:00:00	3.44367967772
9/4/2001 16:00:00	3.43913991544
9/5/2001 16:00:00	3.43256991529
9/6/2001 16:00:00	3.27843993012
9/7/2001 16:00:00	3.15564893907
9/10/2001 16:00:00	3.19441800261
9/17/2001 16:00:00	2.88151836706
9/18/2001 16:00:00	2.8477013874
9/19/2001 16:00:00	2.7559592695
9/20/2001 16:00:00	2.58451942263
9/21/2001 16:00:00	2.48577354722
9/24/2001 16:00:00	2.67915682965
9/25/2001 16:00:00	2.72583689214
9/26/2001 16:00:00	2.69889726217
9/27/2001 16:00:00	2.76053644276
9/28/2001 16:00:00	2.88117127263
10/1/2001 16:00:00	2.86746338822
10/2/2001 16:00:00	2.93754403102
10/3/2001 16:00:00	3.05538443385
10/4/2001 16:00:00	3.03985920658
10/5/2001 16:00:00	3.05072192568
10/8/2001 16:00:00	2.99934064944
10/9/2001 16:00:00	2.96711955339
10/10/2001 16:00:00	3.1030336505
10/11/2001 16:00:00	3.19734615948
10/12/2001 16:00:00	3.16321295947
10/15/2001 16:00:00	3.15309605587
10/16/2001 16:00:00	3.19635216302
10/17/2001 16:00:00	3.07717856119
10/18/2001 16:00:00	3.02838823569
10/19/2001 16:00:00	3.05553429931
10/22/2001 16:00:00	3.14854922003
10/23/2001 16:00:00	3.11847879638
10/24/2001 16:00:00	3.12049651286
10/25/2001 16:00:00	3.20565592433
10/26/2001 16:00:00	3.23151825749
10/29/2001 16:00:00	3.07760651723
10/30/2001 16:00:00	2.97179324872
10/31/2001 16:00:00	2.97188932114
11/1/2001 16:00:00	3.10850642464
11/2/2001 16:00:00	3.12591285115
11/5/2001 16:00:00	3.21553890047
11/6/2001 16:00:00	3.30848815366
11/7/2001 16:00:00	3.29217906166
11/8/2001 16:00:00	3.30821347042
11/9/2001 16:00:00	3.31835960965
11/12/2001 16:00:00	3.30617384538
11/13/2001 16:00:00	3.42950980944
11/14/2001 16:00:00	3.44341198199
11/15/2001 16:00:00	3.44914481201
11/16/2001 16:00:00	3.42754825466
11/19/2001 16:00:00	3.50187916731
11/20/2001 16:00:00	3.45058803716
11/21/2001 16:00:00	3.41633039877
11/23/2001 16:00:00	3.49594497125
11/26/2001 16:00:00	3.53857336536
11/27/2001 16:00:00	3.48971960959
11/28/2001 16:00:00	3.36316961298
11/29/2001 16:00:00	3.43300884329
11/30/2001 16:00:00	3.42796319188
12/3/2001 16:00:00	3.37008310248
12/4/2001 16:00:00	3.45852162
12/5/2001 16:00:00	3.61477228295
12/6/2001 16:00:00	3.59448799141
12/7/2001 16:00:00	3.53990565977
12/10/2001 16:00:00	3.42722324502
12/11/2001 16:00:00	3.4077033115
12/12/2001 16:00:00	3.41021030933
12/13/2001 16:00:00	3.30392716497
12/14/2001 16:00:00	3.32541050261
12/17/2001 16:00:00	3.39191772492
12/18/2001 16:00:00	3.44277415646
12/19/2001 16:00:00	3.48270525051
12/20/2001 16:00:00	3.42488911518
12/21/2001 16:00:00	3.45438318782
12/24/2001 16:00:00	3.45249610378
12/26/2001 16:00:00	3.48057817076
12/27/2001 16:00:00	3.52923455544
12/28/2001 16:00:00	3.55274905436
12/31/2001 16:00:00	3.47313468826
1/2/2002 16:00:00	3.51362518161
1/3/2002 16:00:00	3.57776399314
1/4/2002 16:00:00	3.62177831891
1/7/2002 16:00:00	3.57430630866
1/8/2002 16:00:00	3.55008333284
1/9/2002 16:00:00	3.51592906031
1/10/2002 16:00:00	3.52421116596
1/11/2002 16:00:00	3.45737379167
1/14/2002 16:00:00	3.41352940433
1/15/2002 16:00:00	3.45977299583
1/16/2002 16:00:00	3.34749745988
1/17/2002 16:00:00	3.41433371577
1/18/2002 16:00:00	3.34618678518
1/22/2002 16:00:00	3.296691979
1/23/2002 16:00:00	3.348579226
1/24/2002 16:00:00	3.37175792083
1/25/2002 16:00:00	3.37804527668
1/28/2002 16:00:00	3.37643994558
1/29/2002 16:00:00	3.18329552122
1/30/2002 16:00:00	3.25856381675
1/31/2002 16:00:00	3.35626456359
2/1/2002 16:00:00	3.30833271586
2/4/2002 16:00:00	3.14430606205
2/5/2002 16:00:00	3.11872081116
2/6/2002 16:00:00	3.08178425904
2/7/2002 16:00:00	3.06360394524
2/8/2002 16:00:00	3.15433468838
2/11/2002 16:00:00	3.24471370419
2/12/2002 16:00:00	3.21843906791
2/13/2002 16:00:00	3.28422653316
2/14/2002 16:00:00	3.27242931008
2/15/2002 16:00:00	3.20018944019
2/19/2002 16:00:00	3.0791715929
2/20/2002 16:00:00	3.16243738395
2/21/2002 16:00:00	3.06407509995
2/22/2002 16:00:00	3.11412822512
2/25/2002 16:00:00	3.22570071642
2/26/2002 16:00:00	3.22554211432
2/27/2002 16:00:00	3.23073671856
2/28/2002 16:00:00	3.21213288201
3/1/2002 16:00:00	3.35720213696
3/4/2002 16:00:00	3.48783754336
3/5/2002 16:00:00	3.44088950146
3/6/2002 16:00:00	3.54168668977
3/7/2002 16:00:00	3.50963252998
3/8/2002 16:00:00	3.55027646651
3/11/2002 16:00:00	3.57399673736
3/12/2002 16:00:00	3.55728555373
3/13/2002 16:00:00	3.48856988823
3/14/2002 16:00:00	3.48190086044
3/15/2002 16:00:00	3.56070922455
3/18/2002 16:00:00	3.55667772798
3/19/2002 16:00:00	3.58519278292
3/20/2002 16:00:00	3.4721008516
3/21/2002 16:00:00	3.48232118051
3/22/2002 16:00:00	3.45240123434
3/25/2002 16:00:00	3.35081309128
3/26/2002 16:00:00	3.39057800986
3/27/2002 16:00:00	3.42653565314
3/28/2002 16:00:00	3.44296228419
4/1/2002 16:00:00	3.43744306158
4/2/2002 16:00:00	3.37834702786
4/3/2002 16:00:00	3.31159763895
4/4/2002 16:00:00	3.31683556044
4/5/2002 16:00:00	3.2952846874
4/8/2002 16:00:00	3.31147497398
4/9/2002 16:00:00	3.26732830169
4/10/2002 16:00:00	3.34126727573
4/11/2002 16:00:00	3.1828499974
4/12/2002 16:00:00	3.22469314251
4/15/2002 16:00:00	3.17520780796
4/16/2002 16:00:00	3.32354305514
4/17/2002 16:00:00	3.30999195426
4/18/2002 16:00:00	3.30028381694
4/19/2002 16:00:00	3.30398482664
4/22/2002 16:00:00	3.20175445643
4/23/2002 16:00:00	3.16163778368
4/24/2002 16:00:00	3.11642652791
4/25/2002 16:00:00	3.10661624818
4/26/2002 16:00:00	3.02050632154
4/29/2002 16:00:00	2.95936404261
4/30/2002 16:00:00	3.02273829177
5/1/2002 16:00:00	3.076467719
5/2/2002 16:00:00	3.06611368531
5/3/2002 16:00:00	3.00297585771
5/6/2002 16:00:00	2.88651223277
5/7/2002 16:00:00	2.8688088635
5/8/2002 16:00:00	3.08444260038
5/9/2002 16:00:00	2.99552327918
5/10/2002 16:00:00	2.8945928008
5/13/2002 16:00:00	3.00240033835
5/14/2002 16:00:00	3.12915936447
5/15/2002 16:00:00	3.09533524318
5/16/2002 16:00:00	3.13576598289
5/17/2002 16:00:00	3.18468089306
5/20/2002 16:00:00	3.09962090046
5/21/2002 16:00:00	3.03121452153
5/22/2002 16:00:00	3.06568665878
5/23/2002 16:00:00	3.12781262263
5/24/2002 16:00:00	3.05183357138
5/28/2002 16:00:00	2.99931510362
5/29/2002 16:00:00	2.96129613807
5/30/2002 16:00:00	2.94496796397
5/31/2002 16:00:00	2.95832549081
6/3/2002 16:00:00	2.81134464936
6/4/2002 16:00:00	2.81106390239
6/5/2002 16:00:00	2.8625109813
6/6/2002 16:00:00	2.74926646942
6/7/2002 16:00:00	2.74030447828
6/10/2002 16:00:00	2.75714374991
6/11/2002 16:00:00	2.66515890905
6/12/2002 16:00:00	2.70073909366
6/13/2002 16:00:00	2.64389678604
6/14/2002 16:00:00	2.63164979947
6/17/2002 16:00:00	2.78247362366
6/18/2002 16:00:00	2.78745628539
6/19/2002 16:00:00	2.6952132448
6/20/2002 16:00:00	2.62255374082
6/21/2002 16:00:00	2.53286124226
6/24/2002 16:00:00	2.55091127414
6/25/2002 16:00:00	2.46541210562
6/26/2002 16:00:00	2.45446792979
6/27/2002 16:00:00	2.54053363986
6/28/2002 16:00:00	2.53598802574
7/1/2002 16:00:00	2.42723381782
7/2/2002 16:00:00	2.32488805306
7/3/2002 16:00:00	2.35373851725
7/5/2002 16:00:00	2.52641233087
7/8/2002 16:00:00	2.46583682184
7/9/2002 16:00:00	2.34401934875
7/10/2002 16:00:00	2.18473286512
7/11/2002 16:00:00	2.21746052113
7/12/2002 16:00:00	2.18858746586
7/15/2002 16:00:00	2.17187634276
7/16/2002 16:00:00	2.09176739665
7/17/2002 16:00:00	2.11502879799
7/18/2002 16:00:00	2.00057660555
7/19/2002 16:00:00	1.84691956645
7/22/2002 16:00:00	1.72507295635
7/23/2002 16:00:00	1.63163884994
7/24/2002 16:00:00	1.81854593906
7/25/2002 16:00:00	1.79791175245
7/26/2002 16:00:00	1.85839967733
7/29/2002 16:00:00	2.05955500357
7/30/2002 16:00:00	2.07709014337
7/31/2002 16:00:00	2.11800192687
8/1/2002 16:00:00	1.99317550963
8/2/2002 16:00:00	1.90095128302
8/5/2002 16:00:00	1.77044042584
8/6/2002 16:00:00	1.8761715892
8/7/2002 16:00:00	1.9517181839
8/8/2002 16:00:00	2.07929072075
8/9/2002 16:00:00	2.09459735538
8/12/2002 16:00:00	2.07214955456
8/13/2002 16:00:00	1.98253503092
8/14/2002 16:00:00	2.14198231397
8/15/2002 16:00:00	2.19171959286
8/16/2002 16:00:00	2.1849504182
8/19/2002 16:00:00	2.28801985238
8/20/2002 16:00:00	2.22374494381
8/21/2002 16:00:00	2.28052131769
8/22/2002 16:00:00	2.34444903126
8/23/2002 16:00:00	2.23792225006
8/26/2002 16:00:00	2.2713554466
8/27/2002 16:00:00	2.20820539593
8/28/2002 16:00:00	2.12857136885
8/29/2002 16:00:00	2.12830360808
8/30/2002 16:00:00	2.12015433729
9/3/2002 16:00:00	1.94382220723
9/4/2002 16:00:00	2.01304549702
9/5/2002 16:00:00	1.94872265572
9/6/2002 16:00:00	2.01415586038
9/9/2002 16:00:00	2.05473428605
9/10/2002 16:00:00	2.08462629511
9/11/2002 16:00:00	2.08443341747
9/12/2002 16:00:00	1.98180957308
9/13/2002 16:00:00	1.99457382813
9/16/2002 16:00:00	2.0002411226
9/17/2002 16:00:00	1.9210766314
9/18/2002 16:00:00	1.90328665356
9/19/2002 16:00:00	1.78873939987
9/20/2002 16:00:00	1.79729898419
9/23/2002 16:00:00	1.74739931638
9/24/2002 16:00:00	1.6867986422
9/25/2002 16:00:00	1.77131839894
9/26/2002 16:00:00	1.83629503298
9/27/2002 16:00:00	1.71765960528
9/30/2002 16:00:00	1.66726623839
10/1/2002 16:00:00	1.80051570857
10/2/2002 16:00:00	1.71612387599
10/3/2002 16:00:00	1.67886711337
10/4/2002 16:00:00	1.60334766298
10/7/2002 16:00:00	1.54184454112
10/8/2002 16:00:00	1.59498834248
10/9/2002 16:00:00	1.50806819051
10/10/2002 16:00:00	1.61366004514
10/11/2002 16:00:00	1.73951062603
10/14/2002 16:00:00	1.76479206607
10/15/2002 16:00:00	1.93165707753
10/16/2002 16:00:00	1.83858948456
10/17/2002 16:00:00	1.920440491
10/18/2002 16:00:00	1.94290428226
10/21/2002 16:00:00	2.01002325777
10/22/2002 16:00:00	1.96706372356
10/23/2002 16:00:00	1.99328661377
10/24/2002 16:00:00	1.93241326107
10/25/2002 16:00:00	1.99853812581
10/28/2002 16:00:00	1.96519957252
10/29/2002 16:00:00	1.92967505076
10/30/2002 16:00:00	1.96760706393
10/31/2002 16:00:00	1.94620900464
11/1/2002 16:00:00	2.01277355658
11/4/2002 16:00:00	2.04555175024
11/5/2002 16:00:00	2.07717491125
11/6/2002 16:00:00	2.1158082841
11/7/2002 16:00:00	2.01975138659
11/8/2002 16:00:00	1.98444064966
11/11/2002 16:00:00	1.90194174481
11/12/2002 16:00:00	1.93127104013
11/13/2002 16:00:00	1.93054679623
11/14/2002 16:00:00	2.02593334753
11/15/2002 16:00:00	2.05100452016
11/18/2002 16:00:00	2.00825881151
11/19/2002 16:00:00	1.9918970168
11/20/2002 16:00:00	2.06934401953
11/21/2002 16:00:00	2.15819586657
11/22/2002 16:00:00	2.14316993123
11/25/2002 16:00:00	2.15373396133
11/26/2002 16:00:00	2.06399921837
11/27/2002 16:00:00	2.17965146628
11/29/2002 16:00:00	2.16780684959
12/2/2002 16:00:00	2.15936413315
12/3/2002 16:00:00	2.09552050835
12/4/2002 16:00:00	2.08223086814
12/5/2002 16:00:00	2.03211379724
12/6/2002 16:00:00	2.05755118207
12/9/2002 16:00:00	1.96615237024
12/10/2002 16:00:00	2.0209449314
12/11/2002 16:00:00	2.02385859049
12/12/2002 16:00:00	2.00880854787
12/13/2002 16:00:00	1.95467165157
12/16/2002 16:00:00	2.04659890543
12/17/2002 16:00:00	2.01313193556
12/18/2002 16:00:00	1.96030754448
12/19/2002 16:00:00	1.93070757984
12/20/2002 16:00:00	1.98070812867
12/23/2002 16:00:00	1.98772487292
12/24/2002 16:00:00	1.96580790029
12/26/2002 16:00:00	1.95325019003
12/27/2002 16:00:00	1.89205162295
12/30/2002 16:00:00	1.90923107621
12/31/2002 16:00:00	1.91133655347
1/2/2003 16:00:00	2.03841753246
1/3/2003 16:00:00	2.03626196555
1/6/2003 16:00:00	2.12757537205
1/7/2003 16:00:00	2.09972035742
1/8/2003 16:00:00	2.04167978965
1/9/2003 16:00:00	2.12081938184
1/10/2003 16:00:00	2.12053168612
1/13/2003 16:00:00	2.11460444077
1/14/2003 16:00:00	2.13905546149
1/15/2003 16:00:00	2.07777996284
1/16/2003 16:00:00	2.06124889031
1/17/2003 16:00:00	2.00328315439
1/21/2003 16:00:00	1.94014492747
1/22/2003 16:00:00	1.89986516081
1/23/2003 16:00:00	1.93850365098
1/24/2003 16:00:00	1.82500880256
1/27/2003 16:00:00	1.76581166182
1/28/2003 16:00:00	1.8117501076
1/29/2003 16:00:00	1.83677438206
1/30/2003 16:00:00	1.75341514705
1/31/2003 16:00:00	1.79925581089
2/3/2003 16:00:00	1.81854793736
2/4/2003 16:00:00	1.76713266251
2/5/2003 16:00:00	1.74848790472
2/6/2003 16:00:00	1.72676730136
2/7/2003 16:00:00	1.69181220731
2/10/2003 16:00:00	1.7173402109
2/11/2003 16:00:00	1.68946685676
2/12/2003 16:00:00	1.64763948168
2/13/2003 16:00:00	1.64265055828
2/14/2003 16:00:00	1.71291509839
2/18/2003 16:00:00	1.77984459753
2/19/2003 16:00:00	1.75506009559
2/20/2003 16:00:00	1.72170351531
2/21/2003 16:00:00	1.76708608169
2/24/2003 16:00:00	1.70199648877
2/25/2003 16:00:00	1.72631028951
2/26/2003 16:00:00	1.68218765508
2/27/2003 16:00:00	1.72195986704
2/28/2003 16:00:00	1.73779343634
3/3/2003 16:00:00	1.71143357734
3/4/2003 16:00:00	1.65870714019
3/5/2003 16:00:00	1.6913704675
3/6/2003 16:00:00	1.65988714905
3/7/2003 16:00:00	1.68722130308
3/10/2003 16:00:00	1.59998741534
3/11/2003 16:00:00	1.57310666807
3/12/2003 16:00:00	1.58785530384
3/13/2003 16:00:00	1.697287864
3/14/2003 16:00:00	1.70274813855
3/17/2003 16:00:00	1.82333761958
3/18/2003 16:00:00	1.83873360974
3/19/2003 16:00:00	1.87088672212
3/20/2003 16:00:00	1.87783241354
3/21/2003 16:00:00	1.96393632696
3/24/2003 16:00:00	1.82538025367
3/25/2003 16:00:00	1.86958244731
3/26/2003 16:00:00	1.84905184521
3/27/2003 16:00:00	1.84330840678
3/28/2003 16:00:00	1.82189112034
3/31/2003 16:00:00	1.75708905285
4/1/2003 16:00:00	1.79959269911
4/2/2003 16:00:00	1.89407647459
4/3/2003 16:00:00	1.8748065779
4/4/2003 16:00:00	1.88491875294
4/7/2003 16:00:00	1.88945992735
4/8/2003 16:00:00	1.88353902632
4/9/2003 16:00:00	1.83101718556
4/10/2003 16:00:00	1.85444917265
4/11/2003 16:00:00	1.84058318521
4/14/2003 16:00:00	1.91219711392
4/15/2003 16:00:00	1.93639347913
4/16/2003 16:00:00	1.8888901244
4/17/2003 16:00:00	1.94740234417
4/21/2003 16:00:00	1.94033315453
4/22/2003 16:00:00	2.02436871414
4/23/2003 16:00:00	2.05821478269
4/24/2003 16:00:00	2.02403658159
4/25/2003 16:00:00	1.96780853817
4/28/2003 16:00:00	2.03832050543
4/29/2003 16:00:00	2.05173701828
4/30/2003 16:00:00	2.04783164732
5/1/2003 16:00:00	2.04550749009
5/2/2003 16:00:00	2.10687012103
5/5/2003 16:00:00	2.09081821707
5/6/2003 16:00:00	2.12596161104
5/7/2003 16:00:00	2.10469190879
5/8/2003 16:00:00	2.06224724421
5/9/2003 16:00:00	2.12187495745
5/12/2003 16:00:00	2.17500594561
5/13/2003 16:00:00	2.16243425705
5/14/2003 16:00:00	2.14955219018
5/15/2003 16:00:00	2.18366614589
5/16/2003 16:00:00	2.17297929174
5/19/2003 16:00:00	2.06455957847
5/20/2003 16:00:00	2.05965394653
5/21/2003 16:00:00	2.07637929059
5/22/2003 16:00:00	2.11416312636
5/23/2003 16:00:00	2.12010249505
5/27/2003 16:00:00	2.20286504027
5/28/2003 16:00:00	2.21135236625
5/29/2003 16:00:00	2.19483011677
5/30/2003 16:00:00	2.25928251927
6/2/2003 16:00:00	2.27521368122
6/3/2003 16:00:00	2.2964457324
6/4/2003 16:00:00	2.36697168038
6/5/2003 16:00:00	2.38576498066
6/6/2003 16:00:00	2.3743096275
6/9/2003 16:00:00	2.31727089861
6/10/2003 16:00:00	2.35942487037
6/11/2003 16:00:00	2.42135496322
6/12/2003 16:00:00	2.42630929807
6/13/2003 16:00:00	2.37798152246
6/16/2003 16:00:00	2.48436190357
6/17/2003 16:00:00	2.48861831319
6/18/2003 16:00:00	2.48100935085
6/19/2003 16:00:00	2.40521914479
6/20/2003 16:00:00	2.40982246429
6/23/2003 16:00:00	2.34160835344
6/24/2003 16:00:00	2.35001409309
6/25/2003 16:00:00	2.3109058004
6/26/2003 16:00:00	2.36219649191
6/27/2003 16:00:00	2.31607366155
6/30/2003 16:00:00	2.30767975763
7/1/2003 16:00:00	2.34524229408
7/2/2003 16:00:00	2.39973801248
7/3/2003 16:00:00	2.36065105948
7/7/2003 16:00:00	2.45015920709
7/8/2003 16:00:00	2.46827479058
7/9/2003 16:00:00	2.44097229137
7/10/2003 16:00:00	2.37494749706
7/11/2003 16:00:00	2.42033234082
7/14/2003 16:00:00	2.44791708347
7/15/2003 16:00:00	2.43090018782
7/16/2003 16:00:00	2.39990374953
7/17/2003 16:00:00	2.34046592201
7/18/2003 16:00:00	2.3955149517
7/21/2003 16:00:00	2.32528554405
7/22/2003 16:00:00	2.36927698104
7/23/2003 16:00:00	2.37153880367
7/24/2003 16:00:00	2.33770413086
7/25/2003 16:00:00	2.41888296725
7/28/2003 16:00:00	2.40821211421
7/29/2003 16:00:00	2.37369215521
7/30/2003 16:00:00	2.3655102788
7/31/2003 16:00:00	2.37990880811
8/1/2003 16:00:00	2.33093270013
8/4/2003 16:00:00	2.34342191187
8/5/2003 16:00:00	2.2605939145
8/6/2003 16:00:00	2.26876740686
8/7/2003 16:00:00	2.30179454489
8/8/2003 16:00:00	2.3179906829
8/11/2003 16:00:00	2.33319349722
8/12/2003 16:00:00	2.37947167505
8/13/2003 16:00:00	2.35066541543
8/14/2003 16:00:00	2.38145466495
8/15/2003 16:00:00	2.38276914645
8/18/2003 16:00:00	2.42636710054
8/19/2003 16:00:00	2.43885635337
8/20/2003 16:00:00	2.4291029617
8/21/2003 16:00:00	2.44352056788
8/22/2003 16:00:00	2.39354562265
8/25/2003 16:00:00	2.39644580826
8/26/2003 16:00:00	2.41085037219
8/27/2003 16:00:00	2.41172425201
8/28/2003 16:00:00	2.44105703472
8/29/2003 16:00:00	2.46633024898
9/2/2003 16:00:00	2.53460721197
9/3/2003 16:00:00	2.55706577883
9/4/2003 16:00:00	2.56548317841
9/5/2003 16:00:00	2.53246525183
9/8/2003 16:00:00	2.5834188695
9/9/2003 16:00:00	2.54076498803
9/10/2003 16:00:00	2.4801657662
9/11/2003 16:00:00	2.50843572259
9/12/2003 16:00:00	2.51914645276
9/15/2003 16:00:00	2.50013704324
9/16/2003 16:00:00	2.57139456627
9/17/2003 16:00:00	2.55463813654
9/18/2003 16:00:00	2.62220685088
9/19/2003 16:00:00	2.60552667258
9/22/2003 16:00:00	2.53747546956
9/23/2003 16:00:00	2.56809097252
9/24/2003 16:00:00	2.46977870711
9/25/2003 16:00:00	2.44066070437
9/26/2003 16:00:00	2.41007219516
9/29/2003 16:00:00	2.45701093313
9/30/2003 16:00:00	2.40492051733
10/1/2003 16:00:00	2.51259247065
10/2/2003 16:00:00	2.52297833554
10/3/2003 16:00:00	2.570258791
10/6/2003 16:00:00	2.59248599683
10/7/2003 16:00:00	2.61704943001
10/8/2003 16:00:00	2.5911555946
10/9/2003 16:00:00	2.61577850872
10/10/2003 16:00:00	2.61255063714
10/13/2003 16:00:00	2.64900867449
10/14/2003 16:00:00	2.66967827317
10/15/2003 16:00:00	2.65664421793
10/16/2003 16:00:00	2.67331708334
10/17/2003 16:00:00	2.61836244464
10/20/2003 16:00:00	2.64511283961
10/21/2003 16:00:00	2.65168849544
10/22/2003 16:00:00	2.57246110774
10/23/2003 16:00:00	2.58932087793
10/24/2003 16:00:00	2.56475381948
10/27/2003 16:00:00	2.57558553751
10/28/2003 16:00:00	2.65359877856
10/29/2003 16:00:00	2.66102189341
10/30/2003 16:00:00	2.65627099428
10/31/2003 16:00:00	2.67520270706
11/3/2003 16:00:00	2.71726466826
11/4/2003 16:00:00	2.68748356751
11/5/2003 16:00:00	2.68091937148
11/6/2003 16:00:00	2.71293400642
11/7/2003 16:00:00	2.68896333246
11/10/2003 16:00:00	2.6579819335
11/11/2003 16:00:00	2.65497769465
11/12/2003 16:00:00	2.71753665866
11/13/2003 16:00:00	2.71661137457
11/14/2003 16:00:00	2.67595912764
11/17/2003 16:00:00	2.64153061933
11/18/2003 16:00:00	2.59348934584
11/19/2003 16:00:00	2.63522370075
11/20/2003 16:00:00	2.59072523167
11/21/2003 16:00:00	2.59891207407
11/24/2003 16:00:00	2.68303637298
11/25/2003 16:00:00	2.69258936898
11/26/2003 16:00:00	2.71653335368
11/28/2003 16:00:00	2.71514935184
12/1/2003 16:00:00	2.77627171799
12/2/2003 16:00:00	2.75792031107
12/3/2003 16:00:00	2.74939596458
12/4/2003 16:00:00	2.77528568012
12/5/2003 16:00:00	2.73249269516
12/8/2003 16:00:00	2.77263742953
12/9/2003 16:00:00	2.72514067747
12/10/2003 16:00:00	2.72005683669
12/11/2003 16:00:00	2.7829282924
12/12/2003 16:00:00	2.79788074041
12/15/2003 16:00:00	2.76604109762
12/16/2003 16:00:00	2.80257040521
12/17/2003 16:00:00	2.80992198874
12/18/2003 16:00:00	2.8767683956
12/19/2003 16:00:00	2.87392543222
12/22/2003 16:00:00	2.89624114599
12/23/2003 16:00:00	2.91231473111
12/24/2003 16:00:00	2.90154946828
12/26/2003 16:00:00	2.91109682594
12/29/2003 16:00:00	2.98515406036
12/30/2003 16:00:00	2.98646096434
12/31/2003 16:00:00	2.99854284014
1/2/2004 16:00:00	2.98019884866
1/5/2004 16:00:00	3.05377513623
1/6/2004 16:00:00	3.06173172357
1/7/2004 16:00:00	3.07746824135
1/8/2004 16:00:00	3.10798694746
1/9/2004 16:00:00	3.05244985264
1/12/2004 16:00:00	3.0815679145
1/13/2004 16:00:00	3.04870291513
1/14/2004 16:00:00	3.09917544891
1/15/2004 16:00:00	3.10733013105
1/16/2004 16:00:00	3.14973682348
1/20/2004 16:00:00	3.14361536665
1/21/2004 16:00:00	3.19261577086
1/22/2004 16:00:00	3.1719721387
1/23/2004 16:00:00	3.15849544695
1/26/2004 16:00:00	3.2346570449
1/27/2004 16:00:00	3.170970139
1/28/2004 16:00:00	3.08538414632
1/29/2004 16:00:00	3.11747568968
1/30/2004 16:00:00	3.10077765795
2/2/2004 16:00:00	3.12322156456
2/3/2004 16:00:00	3.12718181043
2/4/2004 16:00:00	3.07553533714
2/5/2004 16:00:00	3.08667900035
2/6/2004 16:00:00	3.16420259321
2/9/2004 16:00:00	3.14882553407
2/10/2004 16:00:00	3.18024021564
2/11/2004 16:00:00	3.25013403955
2/12/2004 16:00:00	3.21869066169
2/13/2004 16:00:00	3.18377066723
2/17/2004 16:00:00	3.24563082884
2/18/2004 16:00:00	3.21724410239
2/19/2004 16:00:00	3.19062915519
2/20/2004 16:00:00	3.17397654619
2/23/2004 16:00:00	3.15657398915
2/24/2004 16:00:00	3.14576312244
2/25/2004 16:00:00	3.17159450724
2/26/2004 16:00:00	3.17997464129
2/27/2004 16:00:00	3.17993727169
3/1/2004 16:00:00	3.24111817172
3/2/2004 16:00:00	3.20241815278
3/3/2004 16:00:00	3.21464590582
3/4/2004 16:00:00	3.23593737703
3/5/2004 16:00:00	3.24684949611
3/8/2004 16:00:00	3.19279284692
3/9/2004 16:00:00	3.15573158873
3/10/2004 16:00:00	3.06367837394
3/11/2004 16:00:00	2.97187741015
3/12/2004 16:00:00	3.04569187239
3/15/2004 16:00:00	2.95815993534
3/16/2004 16:00:00	2.99122555441
3/17/2004 16:00:00	3.06176284243
3/18/2004 16:00:00	3.05373785096
3/19/2004 16:00:00	2.98521466153
3/22/2004 16:00:00	2.90767205439
3/23/2004 16:00:00	2.89967890218
3/24/2004 16:00:00	2.88558419817
3/25/2004 16:00:00	2.97974055804
3/26/2004 16:00:00	2.97340673796
3/29/2004 16:00:00	3.05148459448
3/30/2004 16:00:00	3.07598445381
3/31/2004 16:00:00	3.07193507996
4/1/2004 16:00:00	3.10417565171
4/2/2004 16:00:00	3.15720157881
4/5/2004 16:00:00	3.20531688365
4/6/2004 16:00:00	3.19357090662
4/7/2004 16:00:00	3.15118885571
4/8/2004 16:00:00	3.1441834762
4/12/2004 16:00:00	3.17648751522
4/13/2004 16:00:00	3.08904913353
4/14/2004 16:00:00	3.08196883623
4/15/2004 16:00:00	3.08532946489
4/16/2004 16:00:00	3.11661300343
4/19/2004 16:00:00	3.12299051675
4/20/2004 16:00:00	3.02552280688
4/21/2004 16:00:00	3.05779265841
4/22/2004 16:00:00	3.1440283169
4/23/2004 16:00:00	3.14745660729
4/26/2004 16:00:00	3.11923647522
4/27/2004 16:00:00	3.13314080984
4/28/2004 16:00:00	3.04728138549
4/29/2004 16:00:00	3.00241939641
4/30/2004 16:00:00	2.96667374167
5/3/2004 16:00:00	3.02099428448
5/4/2004 16:00:00	3.0319101876
5/5/2004 16:00:00	3.04325437835
5/6/2004 16:00:00	3.00265515704
5/7/2004 16:00:00	2.91993886842
5/10/2004 16:00:00	2.85834380684
5/11/2004 16:00:00	2.90308071128
5/12/2004 16:00:00	2.91440368224
5/13/2004 16:00:00	2.91015241849
5/14/2004 16:00:00	2.90651659649
5/17/2004 16:00:00	2.84522484545
5/18/2004 16:00:00	2.88394284056
5/19/2004 16:00:00	2.86981990978
5/20/2004 16:00:00	2.87231350801
5/21/2004 16:00:00	2.89512848161
5/24/2004 16:00:00	2.9046969938
5/25/2004 16:00:00	2.99799694269
5/26/2004 16:00:00	3.00878928061
5/27/2004 16:00:00	3.04336781216
5/28/2004 16:00:00	3.03994161761
6/1/2004 16:00:00	3.04249571917
6/2/2004 16:00:00	3.06473673475
6/3/2004 16:00:00	3.0190823355
6/4/2004 16:00:00	3.0506191272
6/7/2004 16:00:00	3.14794860638
6/8/2004 16:00:00	3.15790603928
6/9/2004 16:00:00	3.09807348012
6/10/2004 16:00:00	3.12624265689
6/14/2004 16:00:00	3.06600624933
6/15/2004 16:00:00	3.10247065179
6/16/2004 16:00:00	3.11078401255
6/17/2004 16:00:00	3.10224458468
6/18/2004 16:00:00	3.11823583598
6/21/2004 16:00:00	3.09205342622
6/22/2004 16:00:00	3.11441685833
6/23/2004 16:00:00	3.16713353324
6/24/2004 16:00:00	3.14921633457
6/25/2004 16:00:00	3.1146109274
6/28/2004 16:00:00	3.10938471784
6/29/2004 16:00:00	3.12485541854
6/30/2004 16:00:00	3.15067555625
7/1/2004 16:00:00	3.0853978705
7/2/2004 16:00:00	3.0657460464
7/6/2004 16:00:00	3.01548932841
7/7/2004 16:00:00	3.02809206425
7/8/2004 16:00:00	2.97822634969
7/9/2004 16:00:00	2.99808795589
7/12/2004 16:00:00	3.00623118493
7/13/2004 16:00:00	3.01042470832
7/14/2004 16:00:00	2.99053196786
7/15/2004 16:00:00	2.96449425588
7/16/2004 16:00:00	2.93591052429
7/19/2004 16:00:00	2.93299932633
7/20/2004 16:00:00	2.97405463344
7/21/2004 16:00:00	2.89489973355
7/22/2004 16:00:00	2.91037727718
7/23/2004 16:00:00	2.85367742222
7/26/2004 16:00:00	2.84217733338
7/27/2004 16:00:00	2.8983142902
7/28/2004 16:00:00	2.9022171847
7/29/2004 16:00:00	2.9301504851
7/30/2004 16:00:00	2.9367437665
8/2/2004 16:00:00	2.96255800076
8/3/2004 16:00:00	2.92518014119
8/4/2004 16:00:00	2.92025536233
8/5/2004 16:00:00	2.82486209518
8/6/2004 16:00:00	2.73740304177
8/9/2004 16:00:00	2.74370968825
8/10/2004 16:00:00	2.814681959
8/11/2004 16:00:00	2.8004938639
8/12/2004 16:00:00	2.73492979353
8/13/2004 16:00:00	2.74330366616
8/16/2004 16:00:00	2.81810743189
8/17/2004 16:00:00	2.83064623054
8/18/2004 16:00:00	2.90185249189
8/19/2004 16:00:00	2.88088053169
8/20/2004 16:00:00	2.91812983488
8/23/2004 16:00:00	2.90414778569
8/24/2004 16:00:00	2.90661787949
8/25/2004 16:00:00	2.95311630189
8/26/2004 16:00:00	2.953462595
8/27/2004 16:00:00	2.96815284678
8/30/2004 16:00:00	2.92224183944
8/31/2004 16:00:00	2.9491040245
9/1/2004 16:00:00	2.95958280871
9/2/2004 16:00:00	3.02565463854
9/3/2004 16:00:00	3.00005744181
9/7/2004 16:00:00	3.04131854867
9/8/2004 16:00:00	3.01477266297
9/9/2004 16:00:00	3.02587626865
9/10/2004 16:00:00	3.05554133084
9/13/2004 16:00:00	3.06719823955
9/14/2004 16:00:00	3.08056893134
9/15/2004 16:00:00	3.03690928424
9/16/2004 16:00:00	3.0537296489
9/17/2004 16:00:00	3.08085563469
9/20/2004 16:00:00	3.04586597642
9/21/2004 16:00:00	3.0841202565
9/22/2004 16:00:00	2.99789748053
9/23/2004 16:00:00	2.97073543425
9/24/2004 16:00:00	2.97972140752
9/27/2004 16:00:00	2.94400306206
9/28/2004 16:00:00	2.9795645765
9/29/2004 16:00:00	3.0052425612
9/30/2004 16:00:00	3.00373832011
10/1/2004 16:00:00	3.09454188476
10/4/2004 16:00:00	3.1149051098
10/5/2004 16:00:00	3.1107674033
10/6/2004 16:00:00	3.15393681044
10/7/2004 16:00:00	3.09098539491
10/8/2004 16:00:00	3.04412819442
10/11/2004 16:00:00	3.05597276819
10/12/2004 16:00:00	3.04174215178
10/13/2004 16:00:00	2.99758050918
10/14/2004 16:00:00	2.94145080255
10/15/2004 16:00:00	2.96729327718
10/18/2004 16:00:00	2.9981314453
10/19/2004 16:00:00	2.93968159073
10/20/2004 16:00:00	2.94202347354
10/21/2004 16:00:00	2.95705098739
10/22/2004 16:00:00	2.89919600523
10/25/2004 16:00:00	2.89393951906
10/26/2004 16:00:00	2.97967549284
10/27/2004 16:00:00	3.05704875025
10/28/2004 16:00:00	3.06966724
10/29/2004 16:00:00	3.08436793916
11/1/2004 16:00:00	3.08567750587
11/2/2004 16:00:00	3.08547028156
11/3/2004 16:00:00	3.15538625897
11/4/2004 16:00:00	3.25725528679
11/5/2004 16:00:00	3.28223084087
11/8/2004 16:00:00	3.27516873725
11/9/2004 16:00:00	3.27281962277
11/10/2004 16:00:00	3.26705635148
11/11/2004 16:00:00	3.32599012789
11/12/2004 16:00:00	3.3868209574
11/15/2004 16:00:00	3.3850527076
11/16/2004 16:00:00	3.33723175922
11/17/2004 16:00:00	3.37453431489
11/18/2004 16:00:00	3.3833320405
11/19/2004 16:00:00	3.30757438656
11/22/2004 16:00:00	3.34626479751
11/23/2004 16:00:00	3.34428198847
11/24/2004 16:00:00	3.37159652895
11/26/2004 16:00:00	3.37707140791
11/29/2004 16:00:00	3.35446538353
11/30/2004 16:00:00	3.32709778834
12/1/2004 16:00:00	3.42824154244
12/2/2004 16:00:00	3.42184033897
12/3/2004 16:00:00	3.42626732337
12/6/2004 16:00:00	3.42076912216
12/7/2004 16:00:00	3.34477275314
12/8/2004 16:00:00	3.37846741505
12/9/2004 16:00:00	3.41498045428
12/10/2004 16:00:00	3.40739431585
12/13/2004 16:00:00	3.46890698074
12/14/2004 16:00:00	3.49560710009
12/15/2004 16:00:00	3.50931972578
12/16/2004 16:00:00	3.49456706272
12/17/2004 16:00:00	3.44192409735
12/20/2004 16:00:00	3.44407397673
12/21/2004 16:00:00	3.50597615813
12/22/2004 16:00:00	3.53185297812
12/23/2004 16:00:00	3.53461047735
12/27/2004 16:00:00	3.50367248967
12/28/2004 16:00:00	3.55339183733
12/29/2004 16:00:00	3.5533956367
12/30/2004 16:00:00	3.55395309275
12/31/2004 16:00:00	3.54385911469
1/3/2005 16:00:00	3.48592480819
1/4/2005 16:00:00	3.40472049689
1/5/2005 16:00:00	3.38018588409
1/6/2005 16:00:00	3.40492595507
1/7/2005 16:00:00	3.39475050121
1/10/2005 16:00:00	3.41757520867
1/11/2005 16:00:00	3.37587480996
1/12/2005 16:00:00	3.40308939526
1/13/2005 16:00:00	3.34382288564
1/14/2005 16:00:00	3.38347503691
1/18/2005 16:00:00	3.44857787626
1/19/2005 16:00:00	3.38302430636
1/20/2005 16:00:00	3.33000237114
1/21/2005 16:00:00	3.28689377659
1/24/2005 16:00:00	3.26331321298
1/25/2005 16:00:00	3.28895992723
1/26/2005 16:00:00	3.32057139597
1/27/2005 16:00:00	3.32335732006
1/28/2005 16:00:00	3.30526971379
1/31/2005 16:00:00	3.36065790204
2/1/2005 16:00:00	3.40650277421
2/2/2005 16:00:00	3.42850018968
2/3/2005 16:00:00	3.41110747807
2/4/2005 16:00:00	3.48600752736
2/7/2005 16:00:00	3.47806582862
2/8/2005 16:00:00	3.48235873753
2/9/2005 16:00:00	3.42387047165
2/10/2005 16:00:00	3.45238415182
2/11/2005 16:00:00	3.50124987545
2/14/2005 16:00:00	3.50633413179
2/15/2005 16:00:00	3.52954805396
2/16/2005 16:00:00	3.53107873904
2/17/2005 16:00:00	3.47495452843
2/18/2005 16:00:00	3.47924227505
2/22/2005 16:00:00	3.37798522001
2/23/2005 16:00:00	3.41578316788
2/24/2005 16:00:00	3.47144033342
2/25/2005 16:00:00	3.53627637995
2/28/2005 16:00:00	3.49048942383
3/1/2005 16:00:00	3.52951649418
3/2/2005 16:00:00	3.52949891707
3/3/2005 16:00:00	3.53126958942
3/4/2005 16:00:00	3.59874672891
3/7/2005 16:00:00	3.61724613345
3/8/2005 16:00:00	3.58269038239
3/9/2005 16:00:00	3.50986178061
3/10/2005 16:00:00	3.52262984469
3/11/2005 16:00:00	3.47052322546
3/14/2005 16:00:00	3.50929152516
3/15/2005 16:00:00	3.45595838408
3/16/2005 16:00:00	3.40021349766
3/17/2005 16:00:00	3.41196734556
3/18/2005 16:00:00	3.40822697385
3/21/2005 16:00:00	3.37408849866
3/22/2005 16:00:00	3.30491285703
3/23/2005 16:00:00	3.30910579478
3/24/2005 16:00:00	3.30228325651
3/28/2005 16:00:00	3.31788976108
3/29/2005 16:00:00	3.26826196089
3/30/2005 16:00:00	3.3585615901
3/31/2005 16:00:00	3.35343958616
4/1/2005 16:00:00	3.30929045796
4/4/2005 16:00:00	3.32757980957
4/5/2005 16:00:00	3.356960905
4/6/2005 16:00:00	3.37306446386
4/7/2005 16:00:00	3.41322115325
4/8/2005 16:00:00	3.35570289805
4/11/2005 16:00:00	3.35530672986
4/12/2005 16:00:00	3.39236995123
4/13/2005 16:00:00	3.31269004052
4/14/2005 16:00:00	3.24588455465
4/15/2005 16:00:00	3.13683131333
4/18/2005 16:00:00	3.15474161128
4/19/2005 16:00:00	3.19170796722
4/20/2005 16:00:00	3.10699909668
4/21/2005 16:00:00	3.22921759622
4/22/2005 16:00:00	3.18537904785
4/25/2005 16:00:00	3.24005907254
4/26/2005 16:00:00	3.18172584982
4/27/2005 16:00:00	3.20755753186
4/28/2005 16:00:00	3.13614154416
4/29/2005 16:00:00	3.21041740134
5/2/2005 16:00:00	3.23937658372
5/3/2005 16:00:00	3.23329184785
5/4/2005 16:00:00	3.314672716
5/5/2005 16:00:00	3.29729830471
5/6/2005 16:00:00	3.28987539761
5/9/2005 16:00:00	3.33150143274
5/10/2005 16:00:00	3.2597496104
5/11/2005 16:00:00	3.28987318353
5/12/2005 16:00:00	3.22400502102
5/13/2005 16:00:00	3.19464448377
5/16/2005 16:00:00	3.2592356595
5/17/2005 16:00:00	3.30489347562
5/18/2005 16:00:00	3.3717716862
5/19/2005 16:00:00	3.40264153009
5/20/2005 16:00:00	3.39177152775
5/23/2005 16:00:00	3.4173841705
5/24/2005 16:00:00	3.41809205829
5/25/2005 16:00:00	3.39457051677
5/26/2005 16:00:00	3.43822897711
5/27/2005 16:00:00	3.4450395634
5/31/2005 16:00:00	3.4026393976
6/1/2005 16:00:00	3.46575841104
6/2/2005 16:00:00	3.47686642641
6/3/2005 16:00:00	3.42857260698
6/6/2005 16:00:00	3.43682963975
6/7/2005 16:00:00	3.43527478793
6/8/2005 16:00:00	3.42091970347
6/9/2005 16:00:00	3.45637148819
6/10/2005 16:00:00	3.4395822445
6/13/2005 16:00:00	3.45647444766
6/14/2005 16:00:00	3.47378576316
6/15/2005 16:00:00	3.48879053771
6/16/2005 16:00:00	3.51355100788
6/17/2005 16:00:00	3.54781855417
6/20/2005 16:00:00	3.54218220872
6/21/2005 16:00:00	3.5271723632
6/22/2005 16:00:00	3.52827447522
6/23/2005 16:00:00	3.45271238325
6/24/2005 16:00:00	3.39942802683
6/27/2005 16:00:00	3.39380044624
6/28/2005 16:00:00	3.45644277141
6/29/2005 16:00:00	3.44683379233
6/30/2005 16:00:00	3.39735529179
7/1/2005 16:00:00	3.41521889402
7/5/2005 16:00:00	3.47498871588
7/6/2005 16:00:00	3.41803867735
7/7/2005 16:00:00	3.43462289619
7/8/2005 16:00:00	3.51422768931
7/11/2005 16:00:00	3.55765769278
7/12/2005 16:00:00	3.57351284833
7/13/2005 16:00:00	3.57999900767
7/14/2005 16:00:00	3.59815774853
7/15/2005 16:00:00	3.60582406417
7/18/2005 16:00:00	3.56527370013
7/19/2005 16:00:00	3.61261323977
7/20/2005 16:00:00	3.64705432236
7/21/2005 16:00:00	3.59825781752
7/22/2005 16:00:00	3.6367501838
7/25/2005 16:00:00	3.60871622222
7/26/2005 16:00:00	3.62054405686
7/27/2005 16:00:00	3.65392730379
7/28/2005 16:00:00	3.69628100889
7/29/2005 16:00:00	3.63905575092
8/1/2005 16:00:00	3.64529888216
8/2/2005 16:00:00	3.69635826789
8/3/2005 16:00:00	3.70273899601
8/4/2005 16:00:00	3.64749719442
8/5/2005 16:00:00	3.59129046859
8/8/2005 16:00:00	3.5717847751
8/9/2005 16:00:00	3.61931854006
8/10/2005 16:00:00	3.60843794434
8/11/2005 16:00:00	3.65964578185
8/12/2005 16:00:00	3.61514179676
8/15/2005 16:00:00	3.6358451882
8/16/2005 16:00:00	3.54960631472
8/17/2005 16:00:00	3.55602117731
8/18/2005 16:00:00	3.54861109842
8/19/2005 16:00:00	3.55257674505
8/22/2005 16:00:00	3.56363376401
8/23/2005 16:00:00	3.5388279484
8/24/2005 16:00:00	3.49213760225
8/25/2005 16:00:00	3.50775864587
8/26/2005 16:00:00	3.46493762691
8/29/2005 16:00:00	3.50651893358
8/30/2005 16:00:00	3.4843137835
8/31/2005 16:00:00	3.5546682209
9/1/2005 16:00:00	3.56128748486
9/2/2005 16:00:00	3.53999415202
9/6/2005 16:00:00	3.62890040407
9/7/2005 16:00:00	3.64685976749
9/8/2005 16:00:00	3.61869364385
9/9/2005 16:00:00	3.67559781446
9/12/2005 16:00:00	3.66980879362
9/13/2005 16:00:00	3.6156692168
9/14/2005 16:00:00	3.59143108041
9/15/2005 16:00:00	3.59431156074
9/16/2005 16:00:00	3.6533433909
9/19/2005 16:00:00	3.61192940654
9/20/2005 16:00:00	3.55449175861
9/21/2005 16:00:00	3.48912222754
9/22/2005 16:00:00	3.51544150366
9/23/2005 16:00:00	3.51857164931
9/26/2005 16:00:00	3.51981814318
9/27/2005 16:00:00	3.51939956586
9/28/2005 16:00:00	3.52711456836
9/29/2005 16:00:00	3.58918420054
9/30/2005 16:00:00	3.5950885353
10/3/2005 16:00:00	3.58204671754
10/4/2005 16:00:00	3.51063735051
10/5/2005 16:00:00	3.40790619246
10/6/2005 16:00:00	3.37936640786
10/7/2005 16:00:00	3.40380623228
10/10/2005 16:00:00	3.35431123999
10/11/2005 16:00:00	3.34019834277
10/12/2005 16:00:00	3.29976076456
10/13/2005 16:00:00	3.29452743179
10/14/2005 16:00:00	3.3483220677
10/17/2005 16:00:00	3.36757509143
10/18/2005 16:00:00	3.29920419314
10/19/2005 16:00:00	3.39779513693
10/20/2005 16:00:00	3.29527126412
10/21/2005 16:00:00	3.30466672712
10/24/2005 16:00:00	3.41507142144
10/25/2005 16:00:00	3.39815739691
10/26/2005 16:00:00	3.36828150443
10/27/2005 16:00:00	3.29796249895
10/28/2005 16:00:00	3.40702529959
10/31/2005 16:00:00	3.45514718391
11/1/2005 16:00:00	3.43012613045
11/2/2005 16:00:00	3.49875232194
11/3/2005 16:00:00	3.53023471481
11/4/2005 16:00:00	3.53063310236
11/7/2005 16:00:00	3.54566060823
11/8/2005 16:00:00	3.52386269868
11/9/2005 16:00:00	3.53539017082
11/10/2005 16:00:00	3.59570165992
11/11/2005 16:00:00	3.61685846988
11/14/2005 16:00:00	3.61100266551
11/15/2005 16:00:00	3.58318406226
11/16/2005 16:00:00	3.59668554791
11/17/2005 16:00:00	3.66375584244
11/18/2005 16:00:00	3.69618739569
11/21/2005 16:00:00	3.73440244423
11/22/2005 16:00:00	3.77197286433
11/23/2005 16:00:00	3.79784056869
11/25/2005 16:00:00	3.81301329532
11/28/2005 16:00:00	3.74830094144
11/29/2005 16:00:00	3.74896180772
11/30/2005 16:00:00	3.70291023453
12/1/2005 16:00:00	3.7921739872
12/2/2005 16:00:00	3.79386274026
12/5/2005 16:00:00	3.7754239748
12/6/2005 16:00:00	3.78439938323
12/7/2005 16:00:00	3.74711892028
12/8/2005 16:00:00	3.73796006375
12/9/2005 16:00:00	3.75822813205
12/12/2005 16:00:00	3.7639995328
12/13/2005 16:00:00	3.80549380086
12/14/2005 16:00:00	3.83699430583
12/15/2005 16:00:00	3.82580383172
12/16/2005 16:00:00	3.8032349422
12/19/2005 16:00:00	3.75794858577
12/20/2005 16:00:00	3.75553209314
12/21/2005 16:00:00	3.77378211988
12/22/2005 16:00:00	3.80661794092
12/23/2005 16:00:00	3.81009736892
12/27/2005 16:00:00	3.73647822773
12/28/2005 16:00:00	3.74669571755
12/29/2005 16:00:00	3.72405122322
12/30/2005 16:00:00	3.68687773347
1/3/2006 16:00:00	3.80723426749
1/4/2006 16:00:00	3.83585418678
1/5/2006 16:00:00	3.83520212659
1/6/2006 16:00:00	3.90832765411
1/9/2006 16:00:00	3.93603432928
1/10/2006 16:00:00	3.9327370975
1/11/2006 16:00:00	3.96019552469
1/12/2006 16:00:00	3.9096536332
1/13/2006 16:00:00	3.91825845948
1/17/2006 16:00:00	3.88894434973
1/18/2006 16:00:00	3.85858230302
1/19/2006 16:00:00	3.90069383206
1/20/2006 16:00:00	3.75691372502
1/23/2006 16:00:00	3.77008719312
1/24/2006 16:00:00	3.78749513574
1/25/2006 16:00:00	3.77376771454
1/26/2006 16:00:00	3.82767454381
1/27/2006 16:00:00	3.88703131846
1/30/2006 16:00:00	3.89541933919
1/31/2006 16:00:00	3.86356255127
2/1/2006 16:00:00	3.87789849054
2/2/2006 16:00:00	3.80877852235
2/3/2006 16:00:00	3.76764282415
2/6/2006 16:00:00	3.77282515134
2/7/2006 16:00:00	3.71106072198
2/8/2006 16:00:00	3.77760427601
2/9/2006 16:00:00	3.76593331493
2/10/2006 16:00:00	3.78432433183
2/13/2006 16:00:00	3.75986821283
2/14/2006 16:00:00	3.8353763316
2/15/2006 16:00:00	3.86317455597
2/16/2006 16:00:00	3.91948554242
2/17/2006 16:00:00	3.90562430504
2/21/2006 16:00:00	3.87918478058
2/22/2006 16:00:00	3.93733688717
2/23/2006 16:00:00	3.90874302406
2/24/2006 16:00:00	3.91892294739
2/27/2006 16:00:00	3.94782349412
2/28/2006 16:00:00	3.86491156462
3/1/2006 16:00:00	3.92996217808
3/2/2006 16:00:00	3.91632973476
3/3/2006 16:00:00	3.9039683875
3/6/2006 16:00:00	3.8489459782
3/7/2006 16:00:00	3.83408242795
3/8/2006 16:00:00	3.85096564727
3/9/2006 16:00:00	3.81261198748
3/10/2006 16:00:00	3.86777510797
3/13/2006 16:00:00	3.88460206797
3/14/2006 16:00:00	3.9644379287
3/15/2006 16:00:00	3.99791319901
3/16/2006 16:00:00	4.01132856958
3/17/2006 16:00:00	4.02224133521
3/20/2006 16:00:00	4.00796024328
3/21/2006 16:00:00	3.95890042583
3/22/2006 16:00:00	4.0057882716
3/23/2006 16:00:00	3.98419121034
3/24/2006 16:00:00	3.99109922047
3/27/2006 16:00:00	3.98187168839
3/28/2006 16:00:00	3.92966789012
3/29/2006 16:00:00	3.98889264181
3/30/2006 16:00:00	3.97217525938
3/31/2006 16:00:00	3.93815458329
4/3/2006 16:00:00	3.95537500221
4/4/2006 16:00:00	4.00470169525
4/5/2006 16:00:00	4.03900249999
4/6/2006 16:00:00	4.02448391103
4/7/2006 16:00:00	3.94030008869
4/10/2006 16:00:00	3.94626450373
4/11/2006 16:00:00	3.88559768075
4/12/2006 16:00:00	3.89407099941
4/13/2006 16:00:00	3.89916517863
4/17/2006 16:00:00	3.87528994341
4/18/2006 16:00:00	4.00891120455
4/19/2006 16:00:00	4.0227018752
4/20/2006 16:00:00	4.03138661856
4/21/2006 16:00:00	4.02944047431
4/24/2006 16:00:00	4.00910414267
4/25/2006 16:00:00	3.969068418
4/26/2006 16:00:00	3.99128487483
4/27/2006 16:00:00	4.01886672559
4/28/2006 16:00:00	4.02353233808
5/1/2006 16:00:00	3.98928050156
5/2/2006 16:00:00	4.03732064776
5/3/2006 16:00:00	4.00488789765
5/4/2006 16:00:00	4.03115557415
5/5/2006 16:00:00	4.1133410677
5/8/2006 16:00:00	4.1062120777
5/9/2006 16:00:00	4.10828991104
5/10/2006 16:00:00	4.09665298084
5/11/2006 16:00:00	3.99218300046
5/12/2006 16:00:00	3.90167760947
5/15/2006 16:00:00	3.9212469227
5/16/2006 16:00:00	3.90569490978
5/17/2006 16:00:00	3.77526130225
5/18/2006 16:00:00	3.72413650816
5/19/2006 16:00:00	3.75399869868
5/22/2006 16:00:00	3.72368302648
5/23/2006 16:00:00	3.69043816139
5/24/2006 16:00:00	3.7014660177
5/25/2006 16:00:00	3.7856363822
5/26/2006 16:00:00	3.82898467036
5/30/2006 16:00:00	3.70719399777
5/31/2006 16:00:00	3.76927356831
6/1/2006 16:00:00	3.8612404601
6/2/2006 16:00:00	3.87534938916
6/5/2006 16:00:00	3.73673220464
6/6/2006 16:00:00	3.72765125903
6/7/2006 16:00:00	3.68276318801
6/8/2006 16:00:00	3.69267552527
6/9/2006 16:00:00	3.65871179473
6/12/2006 16:00:00	3.56507472043
6/13/2006 16:00:00	3.49274997423
6/14/2006 16:00:00	3.52834889582
6/15/2006 16:00:00	3.67745235667
6/16/2006 16:00:00	3.64950332243
6/19/2006 16:00:00	3.58207912273
6/20/2006 16:00:00	3.58121866013
6/21/2006 16:00:00	3.64315772057
6/22/2006 16:00:00	3.60443282127
6/23/2006 16:00:00	3.60392546654
6/26/2006 16:00:00	3.62481427193
6/27/2006 16:00:00	3.56061315536
6/28/2006 16:00:00	3.59220552444
6/29/2006 16:00:00	3.74455451965
6/30/2006 16:00:00	3.74251699448
7/3/2006 16:00:00	3.79347062111
7/5/2006 16:00:00	3.74302601814
7/6/2006 16:00:00	3.75474429131
7/7/2006 16:00:00	3.71143460274
7/10/2006 16:00:00	3.71805930138
7/11/2006 16:00:00	3.74964928627
7/12/2006 16:00:00	3.67576622963
7/13/2006 16:00:00	3.56469011307
7/14/2006 16:00:00	3.53259015083
7/17/2006 16:00:00	3.5290222168
7/18/2006 16:00:00	3.53462672234
7/19/2006 16:00:00	3.65589594841
7/20/2006 16:00:00	3.61309528351
7/21/2006 16:00:00	3.55602693558
7/24/2006 16:00:00	3.66863369942
7/25/2006 16:00:00	3.71500205994
7/26/2006 16:00:00	3.72213506699
7/27/2006 16:00:00	3.68646717072
7/28/2006 16:00:00	3.77053999901
7/31/2006 16:00:00	3.76035046577
8/1/2006 16:00:00	3.72672104836
8/2/2006 16:00:00	3.7552549839
8/3/2006 16:00:00	3.77410793304
8/4/2006 16:00:00	3.7730884552
8/7/2006 16:00:00	3.75219798088
8/8/2006 16:00:00	3.72162508965
8/9/2006 16:00:00	3.69309282303
8/10/2006 16:00:00	3.72570204735
8/11/2006 16:00:00	3.6986978054
8/14/2006 16:00:00	3.71143460274
8/15/2006 16:00:00	3.80264210701
8/16/2006 16:00:00	3.86633205414
8/17/2006 16:00:00	3.88213014603
8/18/2006 16:00:00	3.89792299271
8/21/2006 16:00:00	3.87958049774
8/22/2006 16:00:00	3.88620352745
8/23/2006 16:00:00	3.85104703903
8/24/2006 16:00:00	3.86531305313
8/25/2006 16:00:00	3.87244820595
8/28/2006 16:00:00	3.90556621552
8/29/2006 16:00:00	3.92390918732
8/30/2006 16:00:00	3.92340159416
8/31/2006 16:00:00	3.92034220695
9/1/2006 16:00:00	3.96008706093
9/5/2006 16:00:00	3.96722006798
9/6/2006 16:00:00	3.89792299271
9/7/2006 16:00:00	3.858689785
9/8/2006 16:00:00	3.88620352745
9/11/2006 16:00:00	3.88518595695
9/12/2006 16:00:00	3.96110630035
9/13/2006 16:00:00	3.99982881546
9/14/2006 16:00:00	3.98047089577
9/15/2006 16:00:00	4.01460599899
9/18/2006 16:00:00	4.01409721375
9/19/2006 16:00:00	3.98811173439
9/20/2006 16:00:00	4.0365152359
9/21/2006 16:00:00	3.99269676208
9/22/2006 16:00:00	3.97078704834
9/25/2006 16:00:00	4.04466724396
9/26/2006 16:00:00	4.09766149521
9/27/2006 16:00:00	4.10785198212
9/28/2006 16:00:00	4.12109851837
9/29/2006 16:00:00	4.10428524017
10/2/2006 16:00:00	4.07014560699
10/3/2006 16:00:00	4.08492231369
10/4/2006 16:00:00	4.18071460724
10/5/2006 16:00:00	4.20058727264
10/6/2006 16:00:00	4.1883559227
10/9/2006 16:00:00	4.19243383408
10/10/2006 16:00:00	4.20517206192
10/11/2006 16:00:00	4.1883559227
10/12/2006 16:00:00	4.26325654984
10/13/2006 16:00:00	4.28313159943
10/16/2006 16:00:00	4.29637813568
10/17/2006 16:00:00	4.2617316246
10/18/2006 16:00:00	4.27395963669
10/19/2006 16:00:00	4.2816028595
10/20/2006 16:00:00	4.28771495819
10/23/2006 16:00:00	4.32745981216
10/24/2006 16:00:00	4.34682178497
10/25/2006 16:00:00	4.37128210068
10/26/2006 16:00:00	4.40898561478
10/27/2006 16:00:00	4.35089874268
10/30/2006 16:00:00	4.34529399872
10/31/2006 16:00:00	4.33102560043
11/1/2006 16:00:00	4.27956199646
11/2/2006 16:00:00	4.27599430084
11/3/2006 16:00:00	4.24950218201
11/6/2006 16:00:00	4.35293674469
11/7/2006 16:00:00	4.37586641312
11/8/2006 16:00:00	4.40439891815
11/9/2006 16:00:00	4.35395526886
11/10/2006 16:00:00	4.36159896851
11/13/2006 16:00:00	4.37943124771
11/14/2006 16:00:00	4.441593647
11/15/2006 16:00:00	4.47318458557
11/16/2006 16:00:00	4.49255037308
11/17/2006 16:00:00	4.49153089523
11/20/2006 16:00:00	4.48898124695
11/21/2006 16:00:00	4.50273942947
11/22/2006 16:00:00	4.52210235596
11/24/2006 16:00:00	4.48643493652
11/27/2006 16:00:00	4.36669445038
11/28/2006 16:00:00	4.39370012283
11/29/2006 16:00:00	4.47267532349
11/30/2006 16:00:00	4.47624397278
12/1/2006 16:00:00	4.45586013794
12/4/2006 16:00:00	4.52719593048
12/5/2006 16:00:00	4.56388139725
12/6/2006 16:00:00	4.55063486099
12/7/2006 16:00:00	4.51853322983
12/8/2006 16:00:00	4.52770471573
12/11/2006 16:00:00	4.55114412308
12/12/2006 16:00:00	4.54299211502
12/13/2006 16:00:00	4.56541061401
12/14/2006 16:00:00	4.62655544281
12/15/2006 16:00:00	4.64591789246
12/18/2006 16:00:00	4.61636209488
12/19/2006 16:00:00	4.64133262634
12/20/2006 16:00:00	4.62362766266
12/21/2006 16:00:00	4.59597873688
12/22/2006 16:00:00	4.53057956696
12/26/2006 16:00:00	4.59066295624
12/27/2006 16:00:00	4.65499925613
12/28/2006 16:00:00	4.63638877869
12/29/2006 16:00:00	4.58853387833
1/3/2007 16:00:00	4.55875968933
1/4/2007 16:00:00	4.58215522766
1/5/2007 16:00:00	4.50984382629
1/8/2007 16:00:00	4.54759645462
1/9/2007 16:00:00	4.5358953476
1/10/2007 16:00:00	4.55663251877
1/11/2007 16:00:00	4.61139822006
1/12/2007 16:00:00	4.66563129425
1/16/2007 16:00:00	4.65872001648
1/17/2007 16:00:00	4.65659189224
1/18/2007 16:00:00	4.61777830124
1/19/2007 16:00:00	4.64542675018
1/22/2007 16:00:00	4.59544563293
1/23/2007 16:00:00	4.62788057327
1/24/2007 16:00:00	4.70019197464
1/25/2007 16:00:00	4.60554695129
1/26/2007 16:00:00	4.59385251999
1/29/2007 16:00:00	4.58002710342
1/30/2007 16:00:00	4.62841176987
1/31/2007 16:00:00	4.68583488464
2/1/2007 16:00:00	4.74059963226
2/2/2007 16:00:00	4.75655126572
2/5/2007 16:00:00	4.75017166138
2/6/2007 16:00:00	4.75017166138
2/7/2007 16:00:00	4.76665210724
2/8/2007 16:00:00	4.75708436966
2/9/2007 16:00:00	4.7007226944
2/12/2007 16:00:00	4.66137933731
2/13/2007 16:00:00	4.73315620422
2/14/2007 16:00:00	4.80493497849
2/15/2007 16:00:00	4.80387067795
2/16/2007 16:00:00	4.8028087616
2/20/2007 16:00:00	4.82567214966
2/21/2007 16:00:00	4.81663322449
2/22/2007 16:00:00	4.8081278801
2/23/2007 16:00:00	4.78207349777
2/26/2007 16:00:00	4.76984262466
2/27/2007 16:00:00	4.38702297211
2/28/2007 16:00:00	4.4715628624
3/1/2007 16:00:00	4.45986557007
3/2/2007 16:00:00	4.33332109451
3/5/2007 16:00:00	4.24771928787
3/6/2007 16:00:00	4.39446592331
3/7/2007 16:00:00	4.3774523735
3/8/2007 16:00:00	4.42902517319
3/9/2007 16:00:00	4.44763469696
3/12/2007 16:00:00	4.4715628624
3/13/2007 16:00:00	4.28919029236
3/14/2007 16:00:00	4.3540558815
3/15/2007 16:00:00	4.37426185608
3/16/2007 16:00:00	4.33704328537
3/19/2007 16:00:00	4.44338130951
3/20/2007 16:00:00	4.49495792389
3/21/2007 16:00:00	4.64330053329
3/22/2007 16:00:00	4.64117383957
3/23/2007 16:00:00	4.64223575592
3/26/2007 16:00:00	4.65180778503
3/27/2007 16:00:00	4.60541629791
3/28/2007 16:00:00	4.53769731522
3/29/2007 16:00:00	4.55902719498
3/30/2007 16:00:00	4.55636072159
4/2/2007 16:00:00	4.56702423096
4/3/2007 16:00:00	4.65713882446
4/4/2007 16:00:00	4.66300439835
4/5/2007 16:00:00	4.69286394119
4/9/2007 16:00:00	4.70619344711
4/10/2007 16:00:00	4.71099376678
4/11/2007 16:00:00	4.65820550919
4/12/2007 16:00:00	4.71898984909
4/13/2007 16:00:00	4.75311803818
4/16/2007 16:00:00	4.84269809723
4/17/2007 16:00:00	4.86562824249
4/18/2007 16:00:00	4.86882829666
4/19/2007 16:00:00	4.87202548981
4/20/2007 16:00:00	4.95467281342
4/23/2007 16:00:00	4.93014574051
4/24/2007 16:00:00	4.93227863312
4/25/2007 16:00:00	5.01759624481
4/26/2007 16:00:00	5.03359270096
4/27/2007 16:00:00	5.01652908325
4/30/2007 16:00:00	4.94667625427
5/1/2007 16:00:00	4.95894145966
5/2/2007 16:00:00	5.01919603348
5/3/2007 16:00:00	5.06451845169
5/4/2007 16:00:00	5.10024356842
5/7/2007 16:00:00	5.10344362259
5/8/2007 16:00:00	5.09757804871
5/9/2007 16:00:00	5.13116979599
5/10/2007 16:00:00	5.01492929459
5/11/2007 16:00:00	5.09331274033
5/14/2007 16:00:00	5.07465028763
5/15/2007 16:00:00	5.06078577042
5/16/2007 16:00:00	5.14183568954
5/17/2007 16:00:00	5.12903690338
5/18/2007 16:00:00	5.20635557175
5/21/2007 16:00:00	5.19888925552
5/22/2007 16:00:00	5.20795488358
5/23/2007 16:00:00	5.20208835602
5/24/2007 16:00:00	5.0922460556
5/25/2007 16:00:00	5.13223743439
5/29/2007 16:00:00	5.17169475555
5/30/2007 16:00:00	5.25700998306
5/31/2007 16:00:00	5.25167798996
6/1/2007 16:00:00	5.29273605347
6/4/2007 16:00:00	5.29326915741
6/5/2007 16:00:00	5.25114774704
6/6/2007 16:00:00	5.13437080383
6/7/2007 16:00:00	4.96053981781
6/8/2007 16:00:00	5.07091665268
6/11/2007 16:00:00	5.10024356842
6/12/2007 16:00:00	4.97493696213
6/13/2007 16:00:00	5.129570961
6/14/2007 16:00:00	5.18555831909
6/15/2007 16:00:00	5.24368047714
6/18/2007 16:00:00	5.23088407516
6/19/2007 16:00:00	5.25381135941
6/20/2007 16:00:00	5.10930967331
6/21/2007 16:00:00	5.17062807083
6/22/2007 16:00:00	5.07518291473
6/25/2007 16:00:00	5.02399349213
6/26/2007 16:00:00	4.93324518204
6/27/2007 16:00:00	5.07068157196
6/28/2007 16:00:00	5.0594496727
6/29/2007 16:00:00	5.05356788635
7/2/2007 16:00:00	5.15356826782
7/3/2007 16:00:00	5.17977190018
7/5/2007 16:00:00	5.16747093201
7/6/2007 16:00:00	5.22202062607
7/9/2007 16:00:00	5.22362422943
7/10/2007 16:00:00	5.06479740143
7/11/2007 16:00:00	5.15089416504
7/12/2007 16:00:00	5.3241610527
7/13/2007 16:00:00	5.35624790192
7/16/2007 16:00:00	5.34715461731
7/17/2007 16:00:00	5.33699321747
7/18/2007 16:00:00	5.32202196121
7/19/2007 16:00:00	5.35464191437
7/20/2007 16:00:00	5.24020147324
7/23/2007 16:00:00	5.27924060822
7/24/2007 16:00:00	5.10329961777
7/25/2007 16:00:00	5.11773729324
7/26/2007 16:00:00	4.87442064285
7/27/2007 16:00:00	4.69740915298
7/30/2007 16:00:00	4.82361459732
7/31/2007 16:00:00	4.6979470253
8/1/2007 16:00:00	4.76104879379
8/2/2007 16:00:00	4.82736063004
8/3/2007 16:00:00	4.55623149872
8/6/2007 16:00:00	4.73537969589
8/7/2007 16:00:00	4.82361459732
8/8/2007 16:00:00	4.95998334885
8/9/2007 16:00:00	4.67601966858
8/10/2007 16:00:00	4.60970926285
8/13/2007 16:00:00	4.65569877625
8/14/2007 16:00:00	4.50115060806
8/15/2007 16:00:00	4.3893828392
8/16/2007 16:00:00	4.43591022491
8/17/2007 16:00:00	4.61879968643
8/20/2007 16:00:00	4.60703611374
8/21/2007 16:00:00	4.62468242645
8/22/2007 16:00:00	4.7246837616
8/23/2007 16:00:00	4.71559333801
8/24/2007 16:00:00	4.82361459732
8/27/2007 16:00:00	4.74072694778
8/28/2007 16:00:00	4.54446649551
8/29/2007 16:00:00	4.70703697205
8/30/2007 16:00:00	4.68190336227
8/31/2007 16:00:00	4.74981784821
9/4/2007 16:00:00	4.87281560898
9/5/2007 16:00:00	4.76479291916
9/6/2007 16:00:00	4.81238698959
9/7/2007 16:00:00	4.6679983139
9/10/2007 16:00:00	4.63698005676
9/11/2007 16:00:00	4.76479291916
9/12/2007 16:00:00	4.78618240356
9/13/2007 16:00:00	4.83752155304
9/14/2007 16:00:00	4.8450050354
9/17/2007 16:00:00	4.78297472
9/18/2007 16:00:00	5.06479740143
9/19/2007 16:00:00	5.1321811676
9/20/2007 16:00:00	5.06426239014
9/21/2007 16:00:00	5.08030891418
9/24/2007 16:00:00	5.06960916519
9/25/2007 16:00:00	5.05320358276
9/26/2007 16:00:00	5.09073543549
9/27/2007 16:00:00	5.15239143372
9/28/2007 16:00:00	5.11914968491
10/1/2007 16:00:00	5.24568033218
10/2/2007 16:00:00	5.23174095154
10/3/2007 16:00:00	5.19474601746
10/4/2007 16:00:00	5.21136808395
10/5/2007 16:00:00	5.33682727814
10/8/2007 16:00:00	5.28160381317
10/9/2007 16:00:00	5.36738538742
10/10/2007 16:00:00	5.34486913681
10/11/2007 16:00:00	5.30519342422
10/12/2007 16:00:00	5.35559177399
10/15/2007 16:00:00	5.27248907089
10/16/2007 16:00:00	5.20975732803
10/17/2007 16:00:00	5.21940803528
10/18/2007 16:00:00	5.18831157684
10/19/2007 16:00:00	4.89504051208
10/22/2007 16:00:00	4.96473836899
10/23/2007 16:00:00	5.01567554474
10/24/2007 16:00:00	5.02371501923
10/25/2007 16:00:00	5.04355287552
10/26/2007 16:00:00	5.16150522232
10/29/2007 16:00:00	5.1834859848
10/30/2007 16:00:00	5.11110782623
10/31/2007 16:00:00	5.22691631317
11/1/2007 16:00:00	4.97707128525
11/2/2007 16:00:00	4.98886489868
11/5/2007 16:00:00	4.90201044083
11/6/2007 16:00:00	5.04676961899
11/7/2007 16:00:00	4.77923202515
11/8/2007 16:00:00	4.71703863144
11/9/2007 16:00:00	4.59801435471
11/12/2007 16:00:00	4.51973676682
11/13/2007 16:00:00	4.77708864212
11/14/2007 16:00:00	4.72508096695
11/15/2007 16:00:00	4.60498285294
11/16/2007 16:00:00	4.60659313202
11/19/2007 16:00:00	4.47148180008
11/20/2007 16:00:00	4.52295207977
11/21/2007 16:00:00	4.35245418549
11/23/2007 16:00:00	4.4822063446
11/26/2007 16:00:00	4.31063842773
11/27/2007 16:00:00	4.41357898712
11/28/2007 16:00:00	4.66610383987
11/29/2007 16:00:00	4.68218803406
11/30/2007 16:00:00	4.78244781494
12/3/2007 16:00:00	4.69934511185
12/4/2007 16:00:00	4.6323261261
12/5/2007 16:00:00	4.77655076981
12/6/2007 16:00:00	4.91005134583
12/7/2007 16:00:00	4.92184734344
12/10/2007 16:00:00	4.98189401627
12/11/2007 16:00:00	4.71811056137
12/12/2007 16:00:00	4.80121421814
12/13/2007 16:00:00	4.79960632324
12/14/2007 16:00:00	4.66020774841
12/17/2007 16:00:00	4.51169395447
12/18/2007 16:00:00	4.56906175613
12/19/2007 16:00:00	4.57603263855
12/20/2007 16:00:00	4.62022256851
12/21/2007 16:00:00	4.77200889587
12/24/2007 16:00:00	4.84762334824
12/26/2007 16:00:00	4.84482049942
12/27/2007 16:00:00	4.71879863739
12/28/2007 16:00:00	4.70648002625
12/31/2007 16:00:00	4.63758850098
1/2/2008 16:00:00	4.54068946838
1/3/2008 16:00:00	4.53900909424
1/4/2008 16:00:00	4.32393455505
1/7/2008 16:00:00	4.31273078918
1/8/2008 16:00:00	4.16430568695
1/9/2008 16:00:00	4.2578420639
1/10/2008 16:00:00	4.32393455505
1/11/2008 16:00:00	4.24327850342
1/14/2008 16:00:00	4.3177728653
1/15/2008 16:00:00	4.11445713043
1/16/2008 16:00:00	4.06012868881
1/17/2008 16:00:00	3.83497023582
1/18/2008 16:00:00	3.75655627251
1/22/2008 16:00:00	3.67534208298
1/23/2008 16:00:00	3.86297678947
1/24/2008 16:00:00	3.9206662178
1/25/2008 16:00:00	3.79576349258
1/28/2008 16:00:00	3.93466758728
1/29/2008 16:00:00	3.96043086052
1/30/2008 16:00:00	3.91058349609
1/31/2008 16:00:00	4.04108572006
2/1/2008 16:00:00	4.17158746719
2/4/2008 16:00:00	4.07020998001
2/5/2008 16:00:00	3.85345435143
2/6/2008 16:00:00	3.78344249725
2/7/2008 16:00:00	3.8405714035
2/8/2008 16:00:00	3.78064036369
2/11/2008 16:00:00	3.81984877586
2/12/2008 16:00:00	3.90386152267
2/13/2008 16:00:00	3.97723436356
2/14/2008 16:00:00	3.88705801964
2/15/2008 16:00:00	3.90330028534
2/19/2008 16:00:00	3.93746852875
2/20/2008 16:00:00	3.94194889069
2/21/2008 16:00:00	3.87305545807
2/22/2008 16:00:00	3.93186736107
2/25/2008 16:00:00	4.0270819664
2/26/2008 16:00:00	4.07469129562
2/27/2008 16:00:00	4.0679693222
2/28/2008 16:00:00	3.98171305656
2/29/2008 16:00:00	3.82208919525
3/3/2008 16:00:00	3.78120064735
3/4/2008 16:00:00	3.76607775688
3/5/2008 16:00:00	3.81368613243
3/6/2008 16:00:00	3.65125799179
3/7/2008 16:00:00	3.5840473175
3/10/2008 16:00:00	3.47987008095
3/11/2008 16:00:00	3.74087405205
3/12/2008 16:00:00	3.6719827652
3/13/2008 16:00:00	3.68542528152
3/14/2008 16:00:00	3.56948542595
3/17/2008 16:00:00	3.49107241631
3/18/2008 16:00:00	3.78008198738
3/19/2008 16:00:00	3.58516716957
3/20/2008 16:00:00	3.71903038025
3/24/2008 16:00:00	3.87809801102
3/25/2008 16:00:00	3.87781953812
3/26/2008 16:00:00	3.77845668793
3/27/2008 16:00:00	3.75544238091
3/28/2008 16:00:00	3.68302822113
3/31/2008 16:00:00	3.70492005348
4/1/2008 16:00:00	3.96033644676
4/2/2008 16:00:00	3.98391318321
4/3/2008 16:00:00	4.00412130356
4/4/2008 16:00:00	3.99064683914
4/7/2008 16:00:00	3.98559713364
4/8/2008 16:00:00	3.98110818863
4/9/2008 16:00:00	3.91879653931
4/10/2008 16:00:00	3.93788290024
4/11/2008 16:00:00	3.78463363647
4/14/2008 16:00:00	3.74982857704
4/15/2008 16:00:00	3.78407144547
4/16/2008 16:00:00	3.97493290901
4/17/2008 16:00:00	3.97886037827
4/18/2008 16:00:00	4.0731678009
4/21/2008 16:00:00	4.07990407944
4/22/2008 16:00:00	4.03836297989
4/23/2008 16:00:00	4.02433204651
4/24/2008 16:00:00	4.05632638931
4/25/2008 16:00:00	4.127617836
4/28/2008 16:00:00	4.13098573685
4/29/2008 16:00:00	4.09393692017
4/30/2008 16:00:00	4.05127668381
5/1/2008 16:00:00	4.21406650543
5/2/2008 16:00:00	4.2353978157
5/5/2008 16:00:00	4.20620822906
5/6/2008 16:00:00	4.26963949203
5/7/2008 16:00:00	4.11470746994
5/8/2008 16:00:00	4.10179615021
5/9/2008 16:00:00	4.07990407944
5/12/2008 16:00:00	4.18038606644
5/13/2008 16:00:00	4.18263101578
5/14/2008 16:00:00	4.2045249939
5/15/2008 16:00:00	4.29939222336
5/16/2008 16:00:00	4.30949449539
5/19/2008 16:00:00	4.32240724564
5/20/2008 16:00:00	4.25448513031
5/21/2008 16:00:00	4.10909414291
5/22/2008 16:00:00	4.10909414291
5/23/2008 16:00:00	4.00748920441
5/27/2008 16:00:00	4.05688714981
5/28/2008 16:00:00	4.1046037674
5/29/2008 16:00:00	4.13940620422
5/30/2008 16:00:00	4.14670467377
6/2/2008 16:00:00	4.05913305283
6/3/2008 16:00:00	4.03050470352
6/4/2008 16:00:00	4.01534986496
6/5/2008 16:00:00	4.18038606644
6/6/2008 16:00:00	3.91486620903
6/9/2008 16:00:00	3.93900299072
6/10/2008 16:00:00	3.88904380798
6/11/2008 16:00:00	3.7778980732
6/12/2008 16:00:00	3.80596446991
6/13/2008 16:00:00	3.90027213097
6/16/2008 16:00:00	3.90644574165
6/17/2008 16:00:00	3.86210012436
6/18/2008 16:00:00	3.77677440643
6/19/2008 16:00:00	3.79529809952
6/20/2008 16:00:00	3.66787171364
6/23/2008 16:00:00	3.65608286858
6/24/2008 16:00:00	3.64842271805
6/25/2008 16:00:00	3.68334174156
6/26/2008 16:00:00	3.47383141518
6/27/2008 16:00:00	3.44172930717
6/30/2008 16:00:00	3.47157812119
7/1/2008 16:00:00	3.48622226715
7/2/2008 16:00:00	3.36006426811
7/3/2008 16:00:00	3.36907577515
7/7/2008 16:00:00	3.29867601395
7/8/2008 16:00:00	3.41863703728
7/9/2008 16:00:00	3.28234195709
7/10/2008 16:00:00	3.3262720108
7/11/2008 16:00:00	3.24517011642
7/14/2008 16:00:00	3.17477059364
7/15/2008 16:00:00	3.08972740173
7/16/2008 16:00:00	3.27220511436
7/17/2008 16:00:00	3.30149054527
7/18/2008 16:00:00	3.34373188019
7/21/2008 16:00:00	3.36006426811
7/22/2008 16:00:00	3.42990088463
7/23/2008 16:00:00	3.46031451225
7/24/2008 16:00:00	3.30487084389
7/25/2008 16:00:00	3.3172621727
7/28/2008 16:00:00	3.21137928963
7/29/2008 16:00:00	3.3521797657
7/30/2008 16:00:00	3.47439455986
7/31/2008 16:00:00	3.3831551075
8/1/2008 16:00:00	3.34767389297
8/4/2008 16:00:00	3.28853678703
8/5/2008 16:00:00	3.45749759674
8/6/2008 16:00:00	3.48396849632
8/7/2008 16:00:00	3.38428258896
8/8/2008 16:00:00	3.51494479179
8/11/2008 16:00:00	3.57126522064
8/12/2008 16:00:00	3.50593352318
8/13/2008 16:00:00	3.46481966972
8/14/2008 16:00:00	3.51325583458
8/15/2008 16:00:00	3.54761099815
8/18/2008 16:00:00	3.45299267769
8/19/2008 16:00:00	3.37865018845
8/20/2008 16:00:00	3.4068107605
8/21/2008 16:00:00	3.4163851738
8/22/2008 16:00:00	3.50199079514
8/25/2008 16:00:00	3.37470674515
8/26/2008 16:00:00	3.39216661453
8/27/2008 16:00:00	3.44736075401
8/28/2008 16:00:00	3.53409457207
8/29/2008 16:00:00	3.45918869972
9/2/2008 16:00:00	3.42032670975
9/3/2008 16:00:00	3.41356921196
9/4/2008 16:00:00	3.21081542969
9/5/2008 16:00:00	3.22996497154
9/8/2008 16:00:00	3.36344408989
9/9/2008 16:00:00	3.15393280983
9/10/2008 16:00:00	3.18209266663
9/11/2008 16:00:00	3.27389526367
9/12/2008 16:00:00	3.30374503136
9/15/2008 16:00:00	2.99341964722
9/16/2008 16:00:00	3.07733654976
9/17/2008 16:00:00	2.81601166725
9/18/2008 16:00:00	2.99454665184
9/19/2008 16:00:00	3.22376918793
9/22/2008 16:00:00	3.06832528114
9/23/2008 16:00:00	2.92977786064
9/24/2008 16:00:00	2.95140433311
9/25/2008 16:00:00	3.02367901802
9/26/2008 16:00:00	3.04570126534
9/29/2008 16:00:00	2.62560343742
9/30/2008 16:00:00	2.78031611443
10/1/2008 16:00:00	2.78088092804
10/2/2008 16:00:00	2.55276370049
10/3/2008 16:00:00	2.48274850845
10/6/2008 16:00:00	2.28004050255
10/7/2008 16:00:00	2.03498411179
10/8/2008 16:00:00	1.95085191727
10/9/2008 16:00:00	1.67699849606
10/10/2008 16:00:00	1.63747322559
10/13/2008 16:00:00	2.00449299812
10/14/2008 16:00:00	1.97682452202
10/15/2008 16:00:00	1.63860225677
10/16/2008 16:00:00	1.74588525295
10/17/2008 16:00:00	1.74475562572
10/20/2008 16:00:00	1.89833974838
10/21/2008 16:00:00	1.7899274826
10/22/2008 16:00:00	1.61093461514
10/23/2008 16:00:00	1.61262822151
10/24/2008 16:00:00	1.49631178379
10/27/2008 16:00:00	1.39636945724
10/28/2008 16:00:00	1.70523059368
10/29/2008 16:00:00	1.66344702244
10/30/2008 16:00:00	1.74136781693
10/31/2008 16:00:00	1.80912601948
11/3/2008 16:00:00	1.83397018909
11/4/2008 16:00:00	1.93391299248
11/5/2008 16:00:00	1.75378966331
11/6/2008 16:00:00	1.58665537834
11/7/2008 16:00:00	1.67135167122
11/10/2008 16:00:00	1.60133588314
11/11/2008 16:00:00	1.55221199989
11/12/2008 16:00:00	1.40258026123
11/13/2008 16:00:00	1.58665537834
11/14/2008 16:00:00	1.43589448929
11/17/2008 16:00:00	1.38055920601
11/18/2008 16:00:00	1.39072275162
11/19/2008 16:00:00	1.25238478184
11/20/2008 16:00:00	1.07339167595
11/21/2008 16:00:00	1.19761359692
11/24/2008 16:00:00	1.33538806438
11/25/2008 16:00:00	1.37604236603
11/26/2008 16:00:00	1.46864402294
11/28/2008 16:00:00	1.501958251
12/1/2008 16:00:00	1.24222099781
12/2/2008 16:00:00	1.32974147797
12/3/2008 16:00:00	1.40201544762
12/4/2008 16:00:00	1.32240080833
12/5/2008 16:00:00	1.41613209248
12/8/2008 16:00:00	1.5160741806
12/9/2008 16:00:00	1.46017420292
12/10/2008 16:00:00	1.48840653896
12/11/2008 16:00:00	1.41161501408
12/12/2008 16:00:00	1.42629563808
12/15/2008 16:00:00	1.39354622364
12/16/2008 16:00:00	1.53188455105
12/17/2008 16:00:00	1.5042167902
12/18/2008 16:00:00	1.44831621647
12/19/2008 16:00:00	1.43815302849
12/22/2008 16:00:00	1.39185214043
12/23/2008 16:00:00	1.36802399158
12/24/2008 16:00:00	1.38104236126
12/26/2008 16:00:00	1.39632380009
12/29/2008 16:00:00	1.39179611206
12/30/2008 16:00:00	1.44782972336
12/31/2008 16:00:00	1.48688459396
1/2/2009 16:00:00	1.57857632637
1/5/2009 16:00:00	1.57687830925
1/6/2009 16:00:00	1.60234820843
1/7/2009 16:00:00	1.5106562376
1/8/2009 16:00:00	1.52084457874
1/9/2009 16:00:00	1.45292413235
1/12/2009 16:00:00	1.3872679472
1/13/2009 16:00:00	1.38840019703
1/14/2009 16:00:00	1.30180203915
1/15/2009 16:00:00	1.30463194847
1/16/2009 16:00:00	1.32161188126
1/20/2009 16:00:00	1.18294203281
1/21/2009 16:00:00	1.28368985653
1/22/2009 16:00:00	1.24633395672
1/23/2009 16:00:00	1.25708723068
1/26/2009 16:00:00	1.26953959465
1/27/2009 16:00:00	1.29727399349
1/28/2009 16:00:00	1.38500452042
1/29/2009 16:00:00	1.30010402203
1/30/2009 16:00:00	1.24180591106
2/2/2009 16:00:00	1.23897576332
2/3/2009 16:00:00	1.27293610573
2/4/2009 16:00:00	1.26105010509
2/5/2009 16:00:00	1.29387795925
2/6/2009 16:00:00	1.36745786667
2/9/2009 16:00:00	1.37311768532
2/10/2009 16:00:00	1.24746620655
2/11/2009 16:00:00	1.26614356041
2/12/2009 16:00:00	1.26840806007
2/13/2009 16:00:00	1.23614609241
2/17/2009 16:00:00	1.1303037405
2/18/2009 16:00:00	1.12351179123
2/19/2009 16:00:00	1.10143733025
2/20/2009 16:00:00	1.0770996809
2/23/2009 16:00:00	1.00182151794
2/24/2009 16:00:00	1.07766580582
2/25/2009 16:00:00	1.05842161179
2/26/2009 16:00:00	1.02615940571
2/27/2009 16:00:00	0.979747474194
3/2/2009 16:00:00	0.8914514184
3/3/2009 16:00:00	0.873339295387
3/4/2009 16:00:00	0.916355311871
3/5/2009 16:00:00	0.842775404453
3/6/2009 16:00:00	0.841077148914
3/9/2009 16:00:00	0.82296538353
3/10/2009 16:00:00	0.923147559166
3/11/2009 16:00:00	0.932203233242
3/12/2009 16:00:00	1.00691533089
3/13/2009 16:00:00	1.02332925797
3/16/2009 16:00:00	1.01936805248
3/17/2009 16:00:00	1.08049511909
3/18/2009 16:00:00	1.12577545643
3/19/2009 16:00:00	1.09917342663
3/20/2009 16:00:00	1.05389344692
3/23/2009 16:00:00	1.20444977283
3/24/2009 16:00:00	1.1582556963
3/25/2009 16:00:00	1.17759823799
3/26/2009 16:00:00	1.22993588448
3/27/2009 16:00:00	1.18442487717
3/30/2009 16:00:00	1.10250508785
3/31/2009 16:00:00	1.12241625786
4/1/2009 16:00:00	1.1656512022
4/2/2009 16:00:00	1.23221194744
4/3/2009 16:00:00	1.25838053226
4/6/2009 16:00:00	1.24017560482
4/7/2009 16:00:00	1.18158066273
4/8/2009 16:00:00	1.20774912834
4/9/2009 16:00:00	1.30275321007
4/13/2009 16:00:00	1.30901134014
4/14/2009 16:00:00	1.26179397106
4/15/2009 16:00:00	1.28739345074
4/16/2009 16:00:00	1.32721614838
4/17/2009 16:00:00	1.34030032158
4/20/2009 16:00:00	1.22766077518
4/21/2009 16:00:00	1.27658510208
4/22/2009 16:00:00	1.26179397106
4/23/2009 16:00:00	1.28454899788
4/24/2009 16:00:00	1.32437133789
4/27/2009 16:00:00	1.29877173901
4/28/2009 16:00:00	1.29023814201
4/29/2009 16:00:00	1.34542047977
4/30/2009 16:00:00	1.35054004192
5/1/2009 16:00:00	1.36362493038
5/4/2009 16:00:00	1.454646945
5/5/2009 16:00:00	1.44213140011
5/6/2009 16:00:00	1.49105536938
5/7/2009 16:00:00	1.45578444004
5/8/2009 16:00:00	1.52063810825
5/11/2009 16:00:00	1.46374881268
5/12/2009 16:00:00	1.45009589195
5/13/2009 16:00:00	1.38410449028
5/14/2009 16:00:00	1.40344667435
5/15/2009 16:00:00	1.37955343723
5/18/2009 16:00:00	1.46090447903
5/19/2009 16:00:00	1.45521569252
5/20/2009 16:00:00	1.43701124191
5/21/2009 16:00:00	1.39320659637
5/22/2009 16:00:00	1.38865602016
5/26/2009 16:00:00	1.46204209328
5/27/2009 16:00:00	1.40799772739
5/28/2009 16:00:00	1.44668221474
5/29/2009 16:00:00	1.5018645525
6/1/2009 16:00:00	1.57013094425
6/2/2009 16:00:00	1.57695806026
6/3/2009 16:00:00	1.53315329552
6/4/2009 16:00:00	1.56159818172
6/5/2009 16:00:00	1.5633045435
6/8/2009 16:00:00	1.55078852177
6/9/2009 16:00:00	1.56273555756
6/10/2009 16:00:00	1.55761599541
6/11/2009 16:00:00	1.57126867771
6/12/2009 16:00:00	1.58150875568
6/15/2009 16:00:00	1.50413990021
6/16/2009 16:00:00	1.46716225147
6/17/2009 16:00:00	1.45976674557
6/18/2009 16:00:00	1.4813849926
6/19/2009 16:00:00	1.49219346046
6/22/2009 16:00:00	1.40287780762
6/23/2009 16:00:00	1.40799772739
6/24/2009 16:00:00	1.42832136154
6/25/2009 16:00:00	1.49225878716
6/26/2009 16:00:00	1.48540830612
6/29/2009 16:00:00	1.51338112354
6/30/2009 16:00:00	1.49225878716
7/1/2009 16:00:00	1.4996805191
7/2/2009 16:00:00	1.41918694973
7/6/2009 16:00:00	1.41975784302
7/7/2009 16:00:00	1.36324167252
7/8/2009 16:00:00	1.36152911186
7/9/2009 16:00:00	1.37009191513
7/10/2009 16:00:00	1.35924530029
7/13/2009 16:00:00	1.42717909813
7/14/2009 16:00:00	1.44373452663
7/15/2009 16:00:00	1.52479851246
7/16/2009 16:00:00	1.55220043659
7/17/2009 16:00:00	1.55448412895
7/20/2009 16:00:00	1.58531081676
7/21/2009 16:00:00	1.60129547119
7/22/2009 16:00:00	1.60072422028
7/23/2009 16:00:00	1.67037069798
7/24/2009 16:00:00	1.68863880634
7/27/2009 16:00:00	1.69720160961
7/28/2009 16:00:00	1.68749678135
7/29/2009 16:00:00	1.67094147205
7/30/2009 16:00:00	1.70576500893
7/31/2009 16:00:00	1.70804810524
8/3/2009 16:00:00	1.76627743244
8/4/2009 16:00:00	1.77655243874
8/5/2009 16:00:00	1.76684784889
8/6/2009 16:00:00	1.74915099144
8/7/2009 16:00:00	1.79253745079
8/10/2009 16:00:00	1.78397417068
8/11/2009 16:00:00	1.7388753891
8/12/2009 16:00:00	1.77712345123
8/13/2009 16:00:00	1.80566728115
8/14/2009 16:00:00	1.77997779846
8/17/2009 16:00:00	1.68749678135
8/18/2009 16:00:00	1.71889483929
8/19/2009 16:00:00	1.74858021736
8/20/2009 16:00:00	1.78511619568
8/21/2009 16:00:00	1.849624753
8/24/2009 16:00:00	1.85419094563
8/25/2009 16:00:00	1.85932946205
8/26/2009 16:00:00	1.85990023613
8/27/2009 16:00:00	1.87017583847
8/28/2009 16:00:00	1.86332559586
8/31/2009 16:00:00	1.83421087265
9/1/2009 16:00:00	1.75257611275
9/2/2009 16:00:00	1.73944628239
9/3/2009 16:00:00	1.76741850376
9/4/2009 16:00:00	1.81765532494
9/8/2009 16:00:00	1.84905338287
9/9/2009 16:00:00	1.87816798687
9/10/2009 16:00:00	1.91413259506
9/11/2009 16:00:00	1.91470372677
9/14/2009 16:00:00	1.93696796894
9/15/2009 16:00:00	1.94838523865
9/16/2009 16:00:00	2.00775504112
9/17/2009 16:00:00	2.00375962257
9/18/2009 16:00:00	2.00604248047
9/21/2009 16:00:00	1.99805092812
9/22/2009 16:00:00	2.01860260963
9/23/2009 16:00:00	1.98720419407
9/24/2009 16:00:00	1.94141566753
9/25/2009 16:00:00	1.92310130596
9/28/2009 16:00:00	1.98777782917
9/29/2009 16:00:00	1.9763302803
9/30/2009 16:00:00	1.96431016922
10/1/2009 16:00:00	1.8664380312
10/2/2009 16:00:00	1.84926772118
10/5/2009 16:00:00	1.90135133266
10/6/2009 16:00:00	1.95629715919
10/7/2009 16:00:00	1.96831655502
10/8/2009 16:00:00	1.99922418594
10/9/2009 16:00:00	2.02040100098
10/12/2009 16:00:00	2.03928971291
10/13/2009 16:00:00	2.0318479538
10/14/2009 16:00:00	2.09938549995
10/15/2009 16:00:00	2.11197733879
10/16/2009 16:00:00	2.08221554756
10/19/2009 16:00:00	2.11712908745
10/20/2009 16:00:00	2.09652376175
10/21/2009 16:00:00	2.05703186989
10/22/2009 16:00:00	2.09595108032
10/23/2009 16:00:00	2.05302500725
10/26/2009 16:00:00	2.00609230995
10/27/2009 16:00:00	1.98720443249
10/28/2009 16:00:00	1.91394293308
10/29/2009 16:00:00	1.99292731285
10/30/2009 16:00:00	1.88017404079
11/2/2009 16:00:00	1.90650272369
11/3/2009 16:00:00	1.91623294353
11/4/2009 16:00:00	1.92481768131
11/5/2009 16:00:00	1.99750709534
11/6/2009 16:00:00	2.00895380974
11/9/2009 16:00:00	2.10110282898
11/10/2009 16:00:00	2.10110282898
11/11/2009 16:00:00	2.12227988243
11/12/2009 16:00:00	2.07935357094
11/13/2009 16:00:00	2.102247715
11/16/2009 16:00:00	2.16291570663
11/17/2009 16:00:00	2.16749477386
11/18/2009 16:00:00	2.1663506031
11/19/2009 16:00:00	2.10911488533
11/20/2009 16:00:00	2.09595108032
11/23/2009 16:00:00	2.15032458305
11/24/2009 16:00:00	2.15261435509
11/25/2009 16:00:00	2.16749477386
11/27/2009 16:00:00	2.0982401371
11/30/2009 16:00:00	2.11197733879
12/1/2009 16:00:00	2.16005635262
12/2/2009 16:00:00	2.16348791122
12/3/2009 16:00:00	2.12914848328
12/4/2009 16:00:00	2.15204143524
12/7/2009 16:00:00	2.14402890205
12/8/2009 16:00:00	2.09938549995
12/9/2009 16:00:00	2.11255002022
12/10/2009 16:00:00	2.13658881187
12/11/2009 16:00:00	2.15662050247
12/14/2009 16:00:00	2.18466591835
12/15/2009 16:00:00	2.16406202316
12/16/2009 16:00:00	2.17150139809
12/17/2009 16:00:00	2.11941671371
12/18/2009 16:00:00	2.14231109619
12/21/2009 16:00:00	2.18294930458
12/22/2009 16:00:00	2.20069217682
12/23/2009 16:00:00	2.21036744118
12/24/2009 16:00:00	2.2344121933
12/28/2009 16:00:00	2.2407078743
12/29/2009 16:00:00	2.23612880707
12/30/2009 16:00:00	2.23040342331
12/31/2009 16:00:00	2.18918466568
1/4/2010 16:00:00	2.25960111618
1/5/2010 16:00:00	2.27448582649
1/6/2010 16:00:00	2.2762029171
1/7/2010 16:00:00	2.29509472847
1/8/2010 16:00:00	2.31112456322
1/11/2010 16:00:00	2.31856560707
1/12/2010 16:00:00	2.2750582695
1/13/2010 16:00:00	2.31169748306
1/14/2010 16:00:00	2.32486414909
1/15/2010 16:00:00	2.27391290665
1/19/2010 16:00:00	2.33001685143
1/20/2010 16:00:00	2.28135585785
1/21/2010 16:00:00	2.19433712959
1/22/2010 16:00:00	2.09873199463
1/25/2010 16:00:00	2.11647891998
1/26/2010 16:00:00	2.09930610657
1/27/2010 16:00:00	2.11934280396
1/28/2010 16:00:00	2.07068061829
1/29/2010 16:00:00	2.0248811245
2/1/2010 16:00:00	2.08670949936
2/2/2010 16:00:00	2.13823366165
2/3/2010 16:00:00	2.11762523651
2/4/2010 16:00:00	1.98824369907
2/5/2010 16:00:00	1.99854695797
2/8/2010 16:00:00	1.96648776531
2/9/2010 16:00:00	2.01457667351
2/10/2010 16:00:00	2.00598978996
2/11/2010 16:00:00	2.04720878601
2/12/2010 16:00:00	2.04434561729
2/16/2010 16:00:00	2.10903692245
2/17/2010 16:00:00	2.1290743351
2/18/2010 16:00:00	2.15483617783
2/19/2010 16:00:00	2.16628623009
2/22/2010 16:00:00	2.16399478912
2/23/2010 16:00:00	2.11304497719
2/24/2010 16:00:00	2.14911198616
2/25/2010 16:00:00	2.14567685127
2/26/2010 16:00:00	2.14853835106
3/1/2010 16:00:00	2.19147539139
3/2/2010 16:00:00	2.20235276222
3/3/2010 16:00:00	2.20750403404
3/4/2010 16:00:00	2.21952700615
3/5/2010 16:00:00	2.28479027748
3/8/2010 16:00:00	2.28536248207
3/9/2010 16:00:00	2.29223227501
3/10/2010 16:00:00	2.31226968765
3/11/2010 16:00:00	2.3323059082
3/12/2010 16:00:00	2.3323059082
3/15/2010 16:00:00	2.33402466774
3/16/2010 16:00:00	2.37123537064
3/17/2010 16:00:00	2.39928722382
3/18/2010 16:00:00	2.39699673653
3/19/2010 16:00:00	2.37295341492
3/22/2010 16:00:00	2.39699673653
3/23/2010 16:00:00	2.4319190979
3/24/2010 16:00:00	2.40864372253
3/25/2010 16:00:00	2.39829897881
3/26/2010 16:00:00	2.40059757233
3/29/2010 16:00:00	2.42588472366
3/30/2010 16:00:00	2.43048214912
3/31/2010 16:00:00	2.4143910408
4/1/2010 16:00:00	2.4465739727
4/5/2010 16:00:00	2.48623037338
4/6/2010 16:00:00	2.49829912186
4/7/2010 16:00:00	2.47128796577
4/8/2010 16:00:00	2.48623037338
4/9/2010 16:00:00	2.51899003983
4/12/2010 16:00:00	2.52818489075
4/13/2010 16:00:00	2.53220772743
4/14/2010 16:00:00	2.58795547485
4/15/2010 16:00:00	2.59312796593
4/16/2010 16:00:00	2.51209235191
4/19/2010 16:00:00	2.52990746498
4/20/2010 16:00:00	2.57301330566
4/21/2010 16:00:00	2.5632417202
4/22/2010 16:00:00	2.57876014709
4/23/2010 16:00:00	2.61094379425
4/26/2010 16:00:00	2.59255361557
4/27/2010 16:00:00	2.47128796577
4/28/2010 16:00:00	2.50577092171
4/29/2010 16:00:00	2.56726646423
4/30/2010 16:00:00	2.48220658302
5/3/2010 16:00:00	2.54944968224
5/4/2010 16:00:00	2.42760896683
5/5/2010 16:00:00	2.39600038528
5/6/2010 16:00:00	2.23565387726
5/7/2010 16:00:00	2.17128539085
5/10/2010 16:00:00	2.36209082603
5/11/2010 16:00:00	2.34772348404
5/12/2010 16:00:00	2.4143910408
5/13/2010 16:00:00	2.35462021828
5/14/2010 16:00:00	2.27013659477
5/17/2010 16:00:00	2.27185988426
5/18/2010 16:00:00	2.21036577225
5/19/2010 16:00:00	2.18565249443
5/20/2010 16:00:00	2.01841020584
5/21/2010 16:00:00	2.07760572433
5/24/2010 16:00:00	2.02415537834
5/25/2010 16:00:00	2.02875566483
5/26/2010 16:00:00	2.00174260139
5/27/2010 16:00:00	2.13795208931
5/28/2010 16:00:00	2.08277869225
6/1/2010 16:00:00	2.01266264915
6/2/2010 16:00:00	2.11611199379
6/3/2010 16:00:00	2.13565278053
6/4/2010 16:00:00	1.98680102825
6/7/2010 16:00:00	1.93220174313
6/8/2010 16:00:00	1.972432971
6/9/2010 16:00:00	1.95231771469
6/10/2010 16:00:00	2.06840920448
6/11/2010 16:00:00	2.08737611771
6/14/2010 16:00:00	2.0833530426
6/15/2010 16:00:00	2.17645692825
6/16/2010 16:00:00	2.17415881157
6/17/2010 16:00:00	2.18047976494
6/18/2010 16:00:00	2.18450331688
6/21/2010 16:00:00	2.17243385315
6/22/2010 16:00:00	2.10107493401
6/23/2010 16:00:00	2.08667612076
6/24/2010 16:00:00	2.01871371269
6/25/2010 16:00:00	2.03656744957
6/28/2010 16:00:00	2.021017313
6/29/2010 16:00:00	1.89833855629
6/30/2010 16:00:00	1.85514330864
7/1/2010 16:00:00	1.84707939625
7/2/2010 16:00:00	1.8234654665
7/6/2010 16:00:00	1.84707939625
7/7/2010 16:00:00	1.96342182159
7/8/2010 16:00:00	2.00143432617
7/9/2010 16:00:00	2.03080844879
7/12/2010 16:00:00	2.03541612625
7/13/2010 16:00:00	2.0976190567
7/14/2010 16:00:00	2.09589099884
7/15/2010 16:00:00	2.0976190567
7/16/2010 16:00:00	1.98012423515
7/19/2010 16:00:00	2.00489044189
7/20/2010 16:00:00	2.04751086235
7/21/2010 16:00:00	1.9962515831
7/22/2010 16:00:00	2.08437108994
7/23/2010 16:00:00	2.11950421333
7/26/2010 16:00:00	2.16788458824
7/27/2010 16:00:00	2.1632771492
7/28/2010 16:00:00	2.13620686531
7/29/2010 16:00:00	2.11489653587
7/30/2010 16:00:00	2.11604952812
8/2/2010 16:00:00	2.20877790451
8/3/2010 16:00:00	2.18861913681
8/4/2010 16:00:00	2.21741628647
8/5/2010 16:00:00	2.21338510513
8/6/2010 16:00:00	2.19437932968
8/9/2010 16:00:00	2.21799302101
8/10/2010 16:00:00	2.19495511055
8/11/2010 16:00:00	2.07400393486
8/12/2010 16:00:00	2.04808688164
8/13/2010 16:00:00	2.03484034538
8/16/2010 16:00:00	2.03484034538
8/17/2010 16:00:00	2.08206820488
8/18/2010 16:00:00	2.09185934067
8/19/2010 16:00:00	2.01986503601
8/20/2010 16:00:00	2.00546550751
8/23/2010 16:00:00	1.99106788635
8/24/2010 16:00:00	1.93116819859
8/25/2010 16:00:00	1.9444154501
8/26/2010 16:00:00	1.91792094707
8/27/2010 16:00:00	1.97839653492
8/30/2010 16:00:00	1.92195320129
8/31/2010 16:00:00	1.92022562027
9/1/2010 16:00:00	2.03599190712
9/2/2010 16:00:00	2.07342910767
9/3/2010 16:00:00	2.12814354897
9/7/2010 16:00:00	2.08091616631
9/8/2010 16:00:00	2.10798573494
9/9/2010 16:00:00	2.12872004509
9/10/2010 16:00:00	2.15118145943
9/13/2010 16:00:00	2.19841003418
9/14/2010 16:00:00	2.19437932968
9/15/2010 16:00:00	2.2110812664
9/16/2010 16:00:00	2.20935440063
9/17/2010 16:00:00	2.21396136284
9/20/2010 16:00:00	2.27904343605
9/21/2010 16:00:00	2.27026319504
9/22/2010 16:00:00	2.25004410744
9/23/2010 16:00:00	2.2107629776
9/24/2010 16:00:00	2.30030155182
9/27/2010 16:00:00	2.28066110611
9/28/2010 16:00:00	2.29741287231
9/29/2010 16:00:00	2.28643846512
9/30/2010 16:00:00	2.27430701256
10/1/2010 16:00:00	2.29279208183
10/4/2010 16:00:00	2.2575545311
10/5/2010 16:00:00	2.3494040966
10/6/2010 16:00:00	2.34998226166
10/7/2010 16:00:00	2.34420514107
10/8/2010 16:00:00	2.36904549599
10/11/2010 16:00:00	2.3742442131
10/12/2010 16:00:00	2.38868570328
10/13/2010 16:00:00	2.42450237274
10/14/2010 16:00:00	2.40948271751
10/15/2010 16:00:00	2.41641521454
10/18/2010 16:00:00	2.44183325768
10/19/2010 16:00:00	2.37366724014
10/20/2010 16:00:00	2.42161297798
10/21/2010 16:00:00	2.43143463135
10/22/2010 16:00:00	2.44241046906
10/25/2010 16:00:00	2.45396447182
10/26/2010 16:00:00	2.455119133
10/27/2010 16:00:00	2.44183325768
10/28/2010 16:00:00	2.44529914856
10/29/2010 16:00:00	2.4464533329
11/1/2010 16:00:00	2.44818735123
11/2/2010 16:00:00	2.48631381989
11/3/2010 16:00:00	2.50826525688
11/4/2010 16:00:00	2.60300421715
11/5/2010 16:00:00	2.62379980087
11/8/2010 16:00:00	2.61513495445
11/9/2010 16:00:00	2.57527565956
11/10/2010 16:00:00	2.5960726738
11/11/2010 16:00:00	2.57585310936
11/12/2010 16:00:00	2.51461958885
11/15/2010 16:00:00	2.50710964203
11/16/2010 16:00:00	2.42854595184
11/17/2010 16:00:00	2.42912435532
11/18/2010 16:00:00	2.50422096252
11/19/2010 16:00:00	2.51635193825
11/22/2010 16:00:00	2.51288723946
11/23/2010 16:00:00	2.44009971619
11/24/2010 16:00:00	2.51173114777
11/26/2010 16:00:00	2.45742893219
11/29/2010 16:00:00	2.46898365021
11/30/2010 16:00:00	2.43663311005
12/1/2010 16:00:00	2.54234743118
12/2/2010 16:00:00	2.60878133774
12/3/2010 16:00:00	2.62148976326
12/6/2010 16:00:00	2.61571264267
12/7/2010 16:00:00	2.61975669861
12/8/2010 16:00:00	2.64055252075
12/9/2010 16:00:00	2.6590385437
12/10/2010 16:00:00	2.69196605682
12/13/2010 16:00:00	2.69312119484
12/14/2010 16:00:00	2.69831943512
12/15/2010 16:00:00	2.67521333694
12/16/2010 16:00:00	2.70294141769
12/17/2010 16:00:00	2.71045160294
12/20/2010 16:00:00	2.7214281559
12/21/2010 16:00:00	2.7555103302
12/22/2010 16:00:00	2.77341842651
12/23/2010 16:00:00	2.76706218719
12/27/2010 16:00:00	2.77052807808
12/28/2010 16:00:00	2.7757294178
12/29/2010 16:00:00	2.77977371216
12/30/2010 16:00:00	2.7728407383
12/31/2010 16:00:00	2.77630662918
1/3/2011 16:00:00	2.82946443558
1/4/2011 16:00:00	2.82541966438
1/5/2011 16:00:00	2.85488677025
1/6/2011 16:00:00	2.84448742867
1/7/2011 16:00:00	2.83350801468
1/10/2011 16:00:00	2.82599711418
1/11/2011 16:00:00	2.84506464005
1/12/2011 16:00:00	2.89764428139
1/13/2011 16:00:00	2.89128828049
1/14/2011 16:00:00	2.92826604843
1/18/2011 16:00:00	2.93982291222
1/19/2011 16:00:00	2.88146471977
1/20/2011 16:00:00	2.87453269958
1/21/2011 16:00:00	2.88608813286
1/24/2011 16:00:00	2.92191195488
1/25/2011 16:00:00	2.92075681686
1/26/2011 16:00:00	2.94328927994
1/27/2011 16:00:00	2.96004533768
1/28/2011 16:00:00	2.8560423851
1/31/2011 16:00:00	2.89648866653
2/1/2011 16:00:00	2.9918243885
2/2/2011 16:00:00	2.97853517532
2/3/2011 16:00:00	2.99240231514
2/4/2011 16:00:00	3.01031494141
2/7/2011 16:00:00	3.0478708744
2/8/2011 16:00:00	3.07560539246
2/9/2011 16:00:00	3.05942630768
2/10/2011 16:00:00	3.06347131729
2/11/2011 16:00:00	3.09929466248
2/14/2011 16:00:00	3.11373949051
2/15/2011 16:00:00	3.09698319435
2/16/2011 16:00:00	3.1316511631
2/17/2011 16:00:00	3.15245199203
2/18/2011 16:00:00	3.165163517
2/22/2011 16:00:00	3.03862595558
2/23/2011 16:00:00	2.9987578392
2/24/2011 16:00:00	2.99702382088
2/25/2011 16:00:00	3.05942630768
2/28/2011 16:00:00	3.09756207466
3/1/2011 16:00:00	2.99298119545
3/2/2011 16:00:00	3.00569152832
3/3/2011 16:00:00	3.10853934288
3/4/2011 16:00:00	3.06404900551
3/7/2011 16:00:00	3.01435828209
3/8/2011 16:00:00	3.06578278542
3/9/2011 16:00:00	3.05827116966
3/10/2011 16:00:00	2.94502449036
3/11/2011 16:00:00	2.98604679108
3/14/2011 16:00:00	2.95022320747
3/15/2011 16:00:00	2.88435482979
3/16/2011 16:00:00	2.77515149117
3/17/2011 16:00:00	2.84448742867
3/18/2011 16:00:00	2.8675994873
3/21/2011 16:00:00	2.95542311668
3/22/2011 16:00:00	2.93462347984
3/23/2011 16:00:00	2.95344805717
3/24/2011 16:00:00	3.00847363472
3/25/2011 16:00:00	3.02758765221
3/28/2011 16:00:00	3.01310753822
3/29/2011 16:00:00	3.05481100082
3/30/2011 16:00:00	3.09304189682
3/31/2011 16:00:00	3.08551096916
4/1/2011 16:00:00	3.11041688919
4/4/2011 16:00:00	3.11794686317
4/5/2011 16:00:00	3.11620950699
4/6/2011 16:00:00	3.13416600227
4/7/2011 16:00:00	3.12200164795
4/8/2011 16:00:00	3.09709477425
4/11/2011 16:00:00	3.08029794693
4/12/2011 16:00:00	3.03280210495
4/13/2011 16:00:00	3.03106331825
4/14/2011 16:00:00	3.03627634048
4/15/2011 16:00:00	3.06060385704
4/18/2011 16:00:00	2.98877978325
4/19/2011 16:00:00	3.02237534523
4/20/2011 16:00:00	3.10520529747
4/21/2011 16:00:00	3.13590216637
4/25/2011 16:00:00	3.13300704956
4/26/2011 16:00:00	3.18571591377
4/27/2011 16:00:00	3.22626113892
4/28/2011 16:00:00	3.25000929832
4/29/2011 16:00:00	3.2627530098
5/2/2011 16:00:00	3.25406479836
5/3/2011 16:00:00	3.22742009163
5/4/2011 16:00:00	3.18455767632
5/5/2011 16:00:00	3.12895274162
5/6/2011 16:00:00	3.15443873405
5/9/2011 16:00:00	3.17992377281
5/10/2011 16:00:00	3.23494935036
5/11/2011 16:00:00	3.16833853722
5/12/2011 16:00:00	3.19614195824
5/13/2011 16:00:00	3.14632844925
5/16/2011 16:00:00	3.10578298569
5/17/2011 16:00:00	3.10636234283
5/18/2011 16:00:00	3.15965056419
5/19/2011 16:00:00	3.17529010773
5/20/2011 16:00:00	3.12663531303
5/23/2011 16:00:00	3.05307364464
5/24/2011 16:00:00	3.04844069481
5/25/2011 16:00:00	3.066395998
5/26/2011 16:00:00	3.09361982346
5/27/2011 16:00:00	3.11736798286
5/31/2011 16:00:00	3.18513655663
6/1/2011 16:00:00	3.03917217255
6/2/2011 16:00:00	3.03338074684
6/3/2011 16:00:00	2.97372102737
6/6/2011 16:00:00	2.91116404533
6/7/2011 16:00:00	2.90537214279
6/8/2011 16:00:00	2.88104534149
6/9/2011 16:00:00	2.92448735237
6/10/2011 16:00:00	2.84397530556
6/13/2011 16:00:00	2.84629273415
6/14/2011 16:00:00	2.9192738533
6/15/2011 16:00:00	2.81675171852
6/16/2011 16:00:00	2.82717823982
6/17/2011 16:00:00	2.84571313858
6/20/2011 16:00:00	2.87409520149
6/21/2011 16:00:00	2.95055222511
6/22/2011 16:00:00	2.91646623611
6/23/2011 16:00:00	2.90197300911
6/24/2011 16:00:00	2.83414816856
6/27/2011 16:00:00	2.87994408607
6/28/2011 16:00:00	2.9570441246
6/29/2011 16:00:00	3.01095700264
6/30/2011 16:00:00	3.06602787971
7/1/2011 16:00:00	3.15646076202
7/5/2011 16:00:00	3.15124416351
7/6/2011 16:00:00	3.15588212013
7/7/2011 16:00:00	3.22718429565
7/8/2011 16:00:00	3.17906975746
7/11/2011 16:00:00	3.06544852257
7/12/2011 16:00:00	3.03646397591
7/13/2011 16:00:00	3.05617332458
7/14/2011 16:00:00	3.01617383957
7/15/2011 16:00:00	3.04921674728
7/18/2011 16:00:00	2.99762368202
7/19/2011 16:00:00	3.09443283081
7/20/2011 16:00:00	3.0915350914
7/21/2011 16:00:00	3.17733049393
7/22/2011 16:00:00	3.18138837814
7/25/2011 16:00:00	3.14776539803
7/26/2011 16:00:00	3.12399792671
7/27/2011 16:00:00	2.99646449089
7/28/2011 16:00:00	2.9773337841
7/29/2011 16:00:00	2.93675494194
8/1/2011 16:00:00	2.90892958641
8/2/2011 16:00:00	2.76110601425
8/3/2011 16:00:00	2.79240918159
8/4/2011 16:00:00	2.52922677994
8/5/2011 16:00:00	2.51763296127
8/8/2011 16:00:00	2.19416069984
8/9/2011 16:00:00	2.39879417419
8/10/2011 16:00:00	2.17734932899
8/11/2011 16:00:00	2.37908482552
8/12/2011 16:00:00	2.41270685196
8/15/2011 16:00:00	2.51357531548
8/16/2011 16:00:00	2.47125792503
8/17/2011 16:00:00	2.47415542603
8/18/2011 16:00:00	2.25908780098
8/19/2011 16:00:00	2.18720388412
8/22/2011 16:00:00	2.18778419495
8/23/2011 16:00:00	2.3344476223
8/24/2011 16:00:00	2.39647579193
8/25/2011 16:00:00	2.32633209229
8/26/2011 16:00:00	2.3929977417
8/29/2011 16:00:00	2.53096580505
8/30/2011 16:00:00	2.54024124146
8/31/2011 16:00:00	2.56052994728
9/1/2011 16:00:00	2.51415395737
9/2/2011 16:00:00	2.38198328018
9/6/2011 16:00:00	2.34836125374
9/7/2011 16:00:00	2.48111200333
9/8/2011 16:00:00	2.4283592701
9/9/2011 16:00:00	2.30024576187
9/12/2011 16:00:00	2.3327088356
9/13/2011 16:00:00	2.37444758415
9/14/2011 16:00:00	2.43879413605
9/15/2011 16:00:00	2.52342963219
9/16/2011 16:00:00	2.55473351479
9/19/2011 16:00:00	2.50313973427
9/20/2011 16:00:00	2.49792337418
9/21/2011 16:00:00	2.34301948547
9/22/2011 16:00:00	2.19781517982
9/23/2011 16:00:00	2.21814322472
9/26/2011 16:00:00	2.3290810585
9/27/2011 16:00:00	2.38135266304
9/28/2011 16:00:00	2.28203368187
9/29/2011 16:00:00	2.32036685944
9/30/2011 16:00:00	2.20536494255
10/3/2011 16:00:00	2.08048963547
10/4/2011 16:00:00	2.1623852253
10/5/2011 16:00:00	2.25066971779
10/6/2011 16:00:00	2.33140254021
10/7/2011 16:00:00	2.30236172676
10/10/2011 16:00:00	2.45395612717
10/11/2011 16:00:00	2.45627951622
10/12/2011 16:00:00	2.50042057037
10/13/2011 16:00:00	2.491127491
10/14/2011 16:00:00	2.57767009735
10/17/2011 16:00:00	2.47893023491
10/18/2011 16:00:00	2.57708907127
10/19/2011 16:00:00	2.51319909096
10/20/2011 16:00:00	2.53410816193
10/21/2011 16:00:00	2.62936258316
10/24/2011 16:00:00	2.69615697861
10/25/2011 16:00:00	2.59393239021
10/26/2011 16:00:00	2.64504504204
10/27/2011 16:00:00	2.82742166519
10/28/2011 16:00:00	2.82742166519
10/31/2011 16:00:00	2.68628358841
11/1/2011 16:00:00	2.54165935516
11/2/2011 16:00:00	2.62239313126
11/3/2011 16:00:00	2.71880888939
11/4/2011 16:00:00	2.68395900726
11/7/2011 16:00:00	2.71822738647
11/8/2011 16:00:00	2.78734469414
11/9/2011 16:00:00	2.57999253273
11/10/2011 16:00:00	2.62878108025
11/11/2011 16:00:00	2.73100566864
11/14/2011 16:00:00	2.67815113068
11/15/2011 16:00:00	2.70661234856
11/16/2011 16:00:00	2.62181067467
11/17/2011 16:00:00	2.53410816193
11/18/2011 16:00:00	2.5300424099
11/21/2011 16:00:00	2.43304562569
11/22/2011 16:00:00	2.4127175808
11/23/2011 16:00:00	2.30758953094
11/25/2011 16:00:00	2.2959728241
11/28/2011 16:00:00	2.42956113815
11/29/2011 16:00:00	2.44292068481
11/30/2011 16:00:00	2.64446401596
12/1/2011 16:00:00	2.6456258297
12/2/2011 16:00:00	2.64214086533
12/5/2011 16:00:00	2.6984796524
12/6/2011 16:00:00	2.7002222538
12/7/2011 16:00:00	2.7147424221
12/8/2011 16:00:00	2.60148358345
12/9/2011 16:00:00	2.68686342239
12/12/2011 16:00:00	2.6078722477
12/13/2011 16:00:00	2.56198740005
12/14/2011 16:00:00	2.50564694405
12/15/2011 16:00:00	2.52307248116
12/16/2011 16:00:00	2.52946186066
12/19/2011 16:00:00	2.47718787193
12/20/2011 16:00:00	2.62471604347
12/21/2011 16:00:00	2.63575220108
12/22/2011 16:00:00	2.68570256233
12/23/2011 16:00:00	2.73037600517
12/27/2011 16:00:00	2.73386120796
12/28/2011 16:00:00	2.66821599007
12/29/2011 16:00:00	2.71585273743
12/30/2011 16:00:00	2.6949403286
1/3/2012 16:00:00	2.77801179886
1/4/2012 16:00:00	2.78498244286
1/5/2012 16:00:00	2.80241155624
1/6/2012 16:00:00	2.79079222679
1/9/2012 16:00:00	2.79776358604
1/10/2012 16:00:00	2.84656214714
1/11/2012 16:00:00	2.85062885284
1/12/2012 16:00:00	2.86282801628
1/13/2012 16:00:00	2.84423851967
1/17/2012 16:00:00	2.85237121582
1/18/2012 16:00:00	2.91627264023
1/19/2012 16:00:00	2.94880628586
1/20/2012 16:00:00	2.95287203789
1/23/2012 16:00:00	2.95577764511
1/24/2012 16:00:00	2.94938731194
1/25/2012 16:00:00	2.99818587303
1/26/2012 16:00:00	2.96681523323
1/27/2012 16:00:00	2.96274805069
1/30/2012 16:00:00	2.94473934174
1/31/2012 16:00:00	2.93660736084
2/1/2012 16:00:00	2.98889040947
2/2/2012 16:00:00	3.00109004974
2/3/2012 16:00:00	3.08764863014
2/6/2012 16:00:00	3.08300089836
2/7/2012 16:00:00	3.09636282921
2/8/2012 16:00:00	3.11553311348
2/9/2012 16:00:00	3.12308597565
2/10/2012 16:00:00	3.08067679405
2/13/2012 16:00:00	3.12018036842
2/14/2012 16:00:00	3.11785674095
2/15/2012 16:00:00	3.08706760406
2/16/2012 16:00:00	3.15038895607
2/17/2012 16:00:00	3.16897797585
2/21/2012 16:00:00	3.17478823662
2/22/2012 16:00:00	3.15271282196
2/23/2012 16:00:00	3.18001627922
2/24/2012 16:00:00	3.19395899773
2/27/2012 16:00:00	3.2079012394
2/28/2012 16:00:00	3.22416687012
2/29/2012 16:00:00	3.184664011
3/1/2012 16:00:00	3.23404288292
3/2/2012 16:00:00	3.21429181099
3/5/2012 16:00:00	3.18873047829
3/6/2012 16:00:00	3.09113407135
3/7/2012 16:00:00	3.13354182243
3/8/2012 16:00:00	3.19570183754
3/9/2012 16:00:00	3.21951985359
3/12/2012 16:00:00	3.22184276581
3/13/2012 16:00:00	3.33977293968
3/14/2012 16:00:00	3.33164000511
3/15/2012 16:00:00	3.36649537086
3/16/2012 16:00:00	3.37985634804
3/19/2012 16:00:00	3.40541672707
3/20/2012 16:00:00	3.38566541672
3/21/2012 16:00:00	3.37268137932
3/22/2012 16:00:00	3.3249335289
3/23/2012 16:00:00	3.3464782238
3/26/2012 16:00:00	3.43906402588
3/27/2012 16:00:00	3.41868233681
3/28/2012 16:00:00	3.3849093914
3/29/2012 16:00:00	3.37209868431
3/30/2012 16:00:00	3.39830207825
4/2/2012 16:00:00	3.44779706001
4/3/2012 16:00:00	3.42392468452
4/4/2012 16:00:00	3.34938907623
4/5/2012 16:00:00	3.34997153282
4/9/2012 16:00:00	3.27776646614
4/10/2012 16:00:00	3.16305279732
4/11/2012 16:00:00	3.20963668823
4/12/2012 16:00:00	3.30164074898
4/13/2012 16:00:00	3.2183713913
4/16/2012 16:00:00	3.21254825592
4/17/2012 16:00:00	3.31154060364
4/18/2012 16:00:00	3.28824782372
4/19/2012 16:00:00	3.24981570244
4/20/2012 16:00:00	3.25738596916
4/23/2012 16:00:00	3.20032072067
4/24/2012 16:00:00	3.22652459145
4/25/2012 16:00:00	3.31736302376
4/26/2012 16:00:00	3.36103582382
4/27/2012 16:00:00	3.37442803383
4/30/2012 16:00:00	3.34356641769
5/1/2012 16:00:00	3.38549160957
5/2/2012 16:00:00	3.36685872078
5/3/2012 16:00:00	3.31619858742
5/4/2012 16:00:00	3.20905590057
5/7/2012 16:00:00	3.21138381958
5/8/2012 16:00:00	3.18750882149
5/9/2012 16:00:00	3.14733219147
5/10/2012 16:00:00	3.15897655487
5/11/2012 16:00:00	3.14209055901
5/14/2012 16:00:00	3.07279634476
5/15/2012 16:00:00	3.03960585594
5/16/2012 16:00:00	3.01514959335
5/17/2012 16:00:00	2.92372751236
5/18/2012 16:00:00	2.87190365791
5/21/2012 16:00:00	2.97147655487
5/22/2012 16:00:00	2.98195838928
5/23/2012 16:00:00	2.9877808094
5/24/2012 16:00:00	2.99942684174
5/25/2012 16:00:00	2.97729945183
5/29/2012 16:00:00	3.05066919327
5/30/2012 16:00:00	2.96099472046
5/31/2012 16:00:00	2.96332502365
6/1/2012 16:00:00	2.79911613464
6/4/2012 16:00:00	2.79911613464
6/5/2012 16:00:00	2.83580064774
6/6/2012 16:00:00	2.96740055084
6/7/2012 16:00:00	2.96740055084
6/8/2012 16:00:00	3.01747870445
6/11/2012 16:00:00	2.94236135483
6/12/2012 16:00:00	3.00932574272
6/13/2012 16:00:00	2.96914720535
6/14/2012 16:00:00	3.03087162971
6/15/2012 16:00:00	3.09201264381
6/18/2012 16:00:00	3.10482335091
6/19/2012 16:00:00	3.16771197319
6/20/2012 16:00:00	3.157102108
6/21/2012 16:00:00	3.01428699493
6/22/2012 16:00:00	3.05567383766
6/25/2012 16:00:00	2.96124053001
6/26/2012 16:00:00	2.99096941948
6/27/2012 16:00:00	3.04459857941
6/28/2012 16:00:00	3.02827715874
6/29/2012 16:00:00	3.17867016792
7/2/2012 16:00:00	3.19732379913
7/3/2012 16:00:00	3.24104404449
7/5/2012 16:00:00	3.21131443977
7/6/2012 16:00:00	3.14835786819
7/9/2012 16:00:00	3.13903188705
7/10/2012 16:00:00	3.08948278427
7/11/2012 16:00:00	3.0889005661
7/12/2012 16:00:00	3.06033730507
7/13/2012 16:00:00	3.15418863297
7/16/2012 16:00:00	3.14486098289
7/17/2012 16:00:00	3.1868314743
7/18/2012 16:00:00	3.23288154602
7/19/2012 16:00:00	3.24920463562
7/20/2012 16:00:00	3.19149565697
7/23/2012 16:00:00	3.1291217804
7/24/2012 16:00:00	3.07957386971
7/25/2012 16:00:00	3.07316160202
7/26/2012 16:00:00	3.17051005363
7/27/2012 16:00:00	3.29408931732
7/30/2012 16:00:00	3.29117465019
7/31/2012 16:00:00	3.25911355019
8/1/2012 16:00:00	3.24162650108
8/2/2012 16:00:00	3.1979072094
8/3/2012 16:00:00	3.32148575783
8/6/2012 16:00:00	3.33314609528
8/7/2012 16:00:00	3.36520552635
8/8/2012 16:00:00	3.3756980896
8/9/2012 16:00:00	3.38327550888
8/10/2012 16:00:00	3.3931851387
8/13/2012 16:00:00	3.3931851387
8/14/2012 16:00:00	3.39027070999
8/15/2012 16:00:00	3.39376854897
8/16/2012 16:00:00	3.44681334496
8/17/2012 16:00:00	3.45789003372
8/20/2012 16:00:00	3.45789003372
8/21/2012 16:00:00	3.43515563011
8/22/2012 16:00:00	3.43690466881
8/23/2012 16:00:00	3.38269281387
8/24/2012 16:00:00	3.42349791527
8/27/2012 16:00:00	3.42349791527
8/28/2012 16:00:00	3.41941738129
8/29/2012 16:00:00	3.42174816132
8/30/2012 16:00:00	3.37394928932
8/31/2012 16:00:00	3.40950679779
9/4/2012 16:00:00	3.38677382469
9/5/2012 16:00:00	3.390853405
9/6/2012 16:00:00	3.52900624275
9/7/2012 16:00:00	3.55990076065
9/10/2012 16:00:00	3.51793074608
9/11/2012 16:00:00	3.53658413887
9/12/2012 16:00:00	3.55990076065
9/13/2012 16:00:00	3.67240476608
9/14/2012 16:00:00	3.69980216026
9/17/2012 16:00:00	3.6782348156
9/18/2012 16:00:00	3.67415332794
9/19/2012 16:00:00	3.67415332794
9/20/2012 16:00:00	3.67590260506
9/21/2012 16:00:00	3.67007422447
9/24/2012 16:00:00	3.65783166885
9/25/2012 16:00:00	3.58996939659
9/26/2012 16:00:00	3.5432472229
9/27/2012 16:00:00	3.61099267006
9/28/2012 16:00:00	3.57536840439
10/1/2012 16:00:00	3.59522509575
10/2/2012 16:00:00	3.60106492043
10/3/2012 16:00:00	3.63026618958
10/4/2012 16:00:00	3.68750071526
10/5/2012 16:00:00	3.68282771111
10/8/2012 16:00:00	3.65713143349
10/9/2012 16:00:00	3.58763241768
10/10/2012 16:00:00	3.54208016396
10/11/2012 16:00:00	3.5432472229
10/12/2012 16:00:00	3.52047014236
10/15/2012 16:00:00	3.57536840439
10/16/2012 16:00:00	3.64837002754
10/17/2012 16:00:00	3.68457984924
10/18/2012 16:00:00	3.66705989838
10/19/2012 16:00:00	3.54091119766
10/22/2012 16:00:00	3.5426633358
10/23/2012 16:00:00	3.44396400452
10/24/2012 16:00:00	3.42644309998
10/25/2012 16:00:00	3.44221138954
10/26/2012 16:00:00	3.4381248951
10/31/2012 16:00:00	3.42702722549
11/1/2012 16:00:00	3.51171016693
11/2/2012 16:00:00	3.44746756554
11/5/2012 16:00:00	3.46206879616
11/6/2012 16:00:00	3.51346206665
11/7/2012 16:00:00	3.35869765282
11/8/2012 16:00:00	3.27342915535
11/9/2012 16:00:00	3.27985358238
11/12/2012 16:00:00	3.28511166573
11/13/2012 16:00:00	3.26466965675
11/14/2012 16:00:00	3.17589950562
11/15/2012 16:00:00	3.16363382339
11/16/2012 16:00:00	3.19166707993
11/19/2012 16:00:00	3.32131958008
11/20/2012 16:00:00	3.32949614525
11/21/2012 16:00:00	3.34117603302
11/23/2012 16:00:00	3.42994785309
11/26/2012 16:00:00	3.42001867294
11/27/2012 16:00:00	3.38731336594
11/28/2012 16:00:00	3.43228340149
11/29/2012 16:00:00	3.46907663345
11/30/2012 16:00:00	3.45914840698
12/3/2012 16:00:00	3.43228340149
12/4/2012 16:00:00	3.42235469818
12/5/2012 16:00:00	3.43695569038
12/6/2012 16:00:00	3.45564436913
12/7/2012 16:00:00	3.48134183884
12/10/2012 16:00:00	3.4836769104
12/11/2012 16:00:00	3.52981472015
12/12/2012 16:00:00	3.53331851959
12/13/2012 16:00:00	3.49477410316
12/14/2012 16:00:00	3.46557211876
12/17/2012 16:00:00	3.5449988842
12/18/2012 16:00:00	3.6267619133
12/19/2012 16:00:00	3.57011246681
12/20/2012 16:00:00	3.61274504662
12/21/2012 16:00:00	3.5461666584
12/24/2012 16:00:00	3.52397465706
12/26/2012 16:00:00	3.49132585526
12/27/2012 16:00:00	3.48839974403
12/28/2012 16:00:00	3.41116642952
12/31/2012 16:00:00	3.5311126709
1/2/2013 16:00:00	3.70313429832
1/3/2013 16:00:00	3.68499517441
1/4/2013 16:00:00	3.71717643738
1/7/2013 16:00:00	3.69962310791
1/8/2013 16:00:00	3.67738866806
1/9/2013 16:00:00	3.69786858559
1/10/2013 16:00:00	3.75228190422
1/11/2013 16:00:00	3.75520801544
1/14/2013 16:00:00	3.74643206596
1/15/2013 16:00:00	3.75286817551
1/16/2013 16:00:00	3.75169801712
1/17/2013 16:00:00	3.79909133911
1/18/2013 16:00:00	3.81781387329
1/22/2013 16:00:00	3.85760116577
1/23/2013 16:00:00	3.86871933937
1/24/2013 16:00:00	3.87164402008
1/25/2013 16:00:00	3.91728210449
1/28/2013 16:00:00	3.90967583656
1/29/2013 16:00:00	3.93776059151
1/30/2013 16:00:00	3.90792059898
1/31/2013 16:00:00	3.89387822151
2/1/2013 16:00:00	3.9640917778
2/4/2013 16:00:00	3.87866544724
2/5/2013 16:00:00	3.95707082748
2/6/2013 16:00:00	3.96175122261
2/7/2013 16:00:00	3.95355987549
2/8/2013 16:00:00	3.99334716797
2/11/2013 16:00:00	3.99276089668
2/12/2013 16:00:00	4.00563335419
2/13/2013 16:00:00	4.0132393837
2/14/2013 16:00:00	4.02201604843
2/15/2013 16:00:00	4.01265478134
2/19/2013 16:00:00	4.06882572174
2/20/2013 16:00:00	3.9664311409
2/21/2013 16:00:00	3.92079401016
2/22/2013 16:00:00	3.99510025978
2/25/2013 16:00:00	3.8482401371
2/26/2013 16:00:00	3.89680457115
2/27/2013 16:00:00	3.99451565742
2/28/2013 16:00:00	3.97813391685
3/1/2013 16:00:00	4.00387907028
3/4/2013 16:00:00	4.04541969299
3/5/2013 16:00:00	4.11914396286
3/6/2013 16:00:00	4.13260221481
3/7/2013 16:00:00	4.15015506744
3/8/2013 16:00:00	4.18467521667
3/11/2013 16:00:00	4.21392965317
3/12/2013 16:00:00	4.19462347031
3/13/2013 16:00:00	4.20398426056
3/14/2013 16:00:00	4.24903726578
3/15/2013 16:00:00	4.23791837692
3/18/2013 16:00:00	4.19345235825
3/19/2013 16:00:00	4.17238903046
3/20/2013 16:00:00	4.22635936737
3/21/2013 16:00:00	4.15845775604
3/22/2013 16:00:00	4.22109174728
3/25/2013 16:00:00	4.19240856171
3/26/2013 16:00:00	4.25621414185
3/27/2013 16:00:00	4.2521147728
3/28/2013 16:00:00	4.27201938629
4/1/2013 16:00:00	4.24567699432
4/2/2013 16:00:00	4.28899288177
4/3/2013 16:00:00	4.20118761063
4/4/2013 16:00:00	4.23572587967
4/5/2013 16:00:00	4.1970911026
4/8/2013 16:00:00	4.25504255295
4/9/2013 16:00:00	4.28197002411
4/10/2013 16:00:00	4.39026212692
4/11/2013 16:00:00	4.41777467728
4/12/2013 16:00:00	4.39494609833
4/15/2013 16:00:00	4.19299316406
4/16/2013 16:00:00	4.31240797043
4/17/2013 16:00:00	4.18597078323
4/18/2013 16:00:00	4.13270235062
4/19/2013 16:00:00	4.20060348511
4/22/2013 16:00:00	4.24567699432
4/23/2013 16:00:00	4.33231067657
4/24/2013 16:00:00	4.3434343338
4/25/2013 16:00:00	4.37387228012
4/26/2013 16:00:00	4.35748243332
4/29/2013 16:00:00	4.41250705719
4/30/2013 16:00:00	4.4370932579
5/1/2013 16:00:00	4.35689783096
5/2/2013 16:00:00	4.43533658981
5/3/2013 16:00:00	4.5219707489
5/6/2013 16:00:00	4.55299663544
5/7/2013 16:00:00	4.59689712524
5/8/2013 16:00:00	4.63904476166
5/9/2013 16:00:00	4.6162147522
5/10/2013 16:00:00	4.64489793777
5/13/2013 16:00:00	4.65075111389
5/14/2013 16:00:00	4.74850845337
5/15/2013 16:00:00	4.79826402664
5/16/2013 16:00:00	4.75319194794
5/17/2013 16:00:00	4.84626483917
5/20/2013 16:00:00	4.84333753586
5/21/2013 16:00:00	4.86031293869
5/22/2013 16:00:00	4.77719211578
5/23/2013 16:00:00	4.76021671295
5/24/2013 16:00:00	4.74733638763
5/28/2013 16:00:00	4.80002164841
5/29/2013 16:00:00	4.74382448196
5/30/2013 16:00:00	4.7766046524
5/31/2013 16:00:00	4.63904476166
6/3/2013 16:00:00	4.68821620941
6/4/2013 16:00:00	4.64782571793
6/5/2013 16:00:00	4.51377630234
6/6/2013 16:00:00	4.59338617325
6/7/2013 16:00:00	4.70753145218
6/10/2013 16:00:00	4.70753145218
6/11/2013 16:00:00	4.61504411697
6/12/2013 16:00:00	4.5407037735
6/13/2013 16:00:00	4.67533636093
6/14/2013 16:00:00	4.6162147522
6/17/2013 16:00:00	4.68704509735
6/18/2013 16:00:00	4.75728797913
6/19/2013 16:00:00	4.62967777252
6/20/2013 16:00:00	4.40079879761
6/21/2013 16:00:00	4.42479896545
6/24/2013 16:00:00	4.31533336639
6/25/2013 16:00:00	4.39845848083
6/26/2013 16:00:00	4.48181533813
6/27/2013 16:00:00	4.53394889832
6/28/2013 16:00:00	4.49470186234
7/1/2013 16:00:00	4.54508066177
7/2/2013 16:00:00	4.53394889832
7/3/2013 16:00:00	4.54449558258
7/5/2013 16:00:00	4.64407587051
7/8/2013 16:00:00	4.69504070282
7/9/2013 16:00:00	4.7641620636
7/10/2013 16:00:00	4.76650571823
7/11/2013 16:00:00	4.89713430405
7/12/2013 16:00:00	4.89596319199
7/15/2013 16:00:00	4.94223928452
7/16/2013 16:00:00	4.90064954758
7/17/2013 16:00:00	4.92701005936
7/18/2013 16:00:00	4.97973108292
7/19/2013 16:00:00	5.00081682205
7/22/2013 16:00:00	5.01839017868
7/23/2013 16:00:00	4.9973025322
7/24/2013 16:00:00	4.95981407166
7/25/2013 16:00:00	4.97914361954
7/26/2013 16:00:00	4.98968887329
7/29/2013 16:00:00	4.96098566055
7/30/2013 16:00:00	4.96215677261
7/31/2013 16:00:00	4.96274185181
8/1/2013 16:00:00	5.0822429657
8/2/2013 16:00:00	5.10040092468
8/5/2013 16:00:00	5.08634281158
8/6/2013 16:00:00	5.03186416626
8/7/2013 16:00:00	4.9973025322
8/8/2013 16:00:00	5.02483463287
8/9/2013 16:00:00	4.99847507477
8/12/2013 16:00:00	4.98793077469
8/13/2013 16:00:00	5.01956319809
8/14/2013 16:00:00	4.97035694122
8/15/2013 16:00:00	4.82274198532
8/16/2013 16:00:00	4.79696798325
8/19/2013 16:00:00	4.73487377167
8/20/2013 16:00:00	4.77822208405
8/21/2013 16:00:00	4.719643116
8/22/2013 16:00:00	4.80399370193
8/23/2013 16:00:00	4.83562803268
8/26/2013 16:00:00	4.80282306671
8/27/2013 16:00:00	4.64525032043
8/28/2013 16:00:00	4.676882267
8/29/2013 16:00:00	4.69269800186
8/30/2013 16:00:00	4.66106414795
9/3/2013 16:00:00	4.7026553154
9/4/2013 16:00:00	4.78290700912
9/5/2013 16:00:00	4.78876447678
9/6/2013 16:00:00	4.79579544067
9/9/2013 16:00:00	4.89303398132
9/10/2013 16:00:00	4.96332931519
9/11/2013 16:00:00	4.99261713028
9/12/2013 16:00:00	4.97152757645
9/13/2013 16:00:00	4.98793077469
9/16/2013 16:00:00	5.04943704605
9/17/2013 16:00:00	5.09337043762
9/18/2013 16:00:00	5.21052837372
9/19/2013 16:00:00	5.19471120834
9/20/2013 16:00:00	5.11621665955
9/23/2013 16:00:00	5.07521295547
9/24/2013 16:00:00	5.04826641083
9/25/2013 16:00:00	5.02399015427
9/26/2013 16:00:00	5.05565500259
9/27/2013 16:00:00	5.01343679428
9/30/2013 16:00:00	4.96300888062
10/1/2013 16:00:00	5.03689050674
10/2/2013 16:00:00	5.02047348022
10/3/2013 16:00:00	4.93720722198
10/4/2013 16:00:00	5.00522756577
10/7/2013 16:00:00	4.9225487709
10/8/2013 16:00:00	4.80762052536
10/9/2013 16:00:00	4.80820798874
10/10/2013 16:00:00	5.01578235626
10/11/2013 16:00:00	5.08321428299
10/14/2013 16:00:00	5.12601804733
10/15/2013 16:00:00	5.05213689804
10/16/2013 16:00:00	5.19052028656
10/17/2013 16:00:00	5.26029729843
10/18/2013 16:00:00	5.3300743103
10/21/2013 16:00:00	5.33065986633
10/22/2013 16:00:00	5.39046907425
10/23/2013 16:00:00	5.34297370911
10/24/2013 16:00:00	5.38050222397
10/25/2013 16:00:00	5.42272138596
10/28/2013 16:00:00	5.4438290596
10/29/2013 16:00:00	5.50305223465
10/30/2013 16:00:00	5.4461722374
10/31/2013 16:00:00	5.41333866119
11/1/2013 16:00:00	5.43444728851
11/4/2013 16:00:00	5.47666406631
11/5/2013 16:00:00	5.44558906555
11/6/2013 16:00:00	5.49718666077
11/7/2013 16:00:00	5.35704708099
11/8/2013 16:00:00	5.49953365326
11/11/2013 16:00:00	5.50305223465
11/12/2013 16:00:00	5.48018360138
11/13/2013 16:00:00	5.56931209564
11/14/2013 16:00:00	5.62736034393
11/15/2013 16:00:00	5.67427110672
11/18/2013 16:00:00	5.63615655899
11/19/2013 16:00:00	5.60801267624
11/20/2013 16:00:00	5.57693529129
11/21/2013 16:00:00	5.6648888588
11/22/2013 16:00:00	5.71707630157
11/25/2013 16:00:00	5.71531581879
11/26/2013 16:00:00	5.71179771423
11/27/2013 16:00:00	5.73466825485
11/29/2013 16:00:00	5.72587156296
12/2/2013 16:00:00	5.70417690277
12/3/2013 16:00:00	5.65843868256
12/4/2013 16:00:00	5.64671230316
12/5/2013 16:00:00	5.60038948059
12/6/2013 16:00:00	5.7264585495
12/9/2013 16:00:00	5.75108480453
12/10/2013 16:00:00	5.71003961563
12/11/2013 16:00:00	5.5816245079
12/12/2013 16:00:00	5.54820346832
12/13/2013 16:00:00	5.54351186752
12/16/2013 16:00:00	5.61329030991
12/17/2013 16:00:00	5.57107305527
12/18/2013 16:00:00	5.75988006592
12/19/2013 16:00:00	5.75812244415
12/20/2013 16:00:00	5.81617164612
12/23/2013 16:00:00	5.88125944138
12/24/2013 16:00:00	5.90849113464
12/26/2013 16:00:00	5.96835613251
12/27/2013 16:00:00	5.96777009964
12/30/2013 16:00:00	5.96190023422
12/31/2013 16:00:00	6.0194196701
1/2/2014 16:00:00	5.90379667282
1/3/2014 16:00:00	5.89616680145
1/6/2014 16:00:00	5.8691701889
1/7/2014 16:00:00	5.93666505814
1/8/2014 16:00:00	5.93901205063
1/9/2014 16:00:00	5.94840288162
1/10/2014 16:00:00	5.97422599792
1/13/2014 16:00:00	5.82045412064
1/14/2014 16:00:00	5.94370603561
1/15/2014 16:00:00	6.01237678528
1/16/2014 16:00:00	5.99242162704
1/17/2014 16:00:00	5.94194507599
1/21/2014 16:00:00	5.97481441498
1/22/2014 16:00:00	5.98654985428
1/23/2014 16:00:00	5.88971042633
1/24/2014 16:00:00	5.6361618042
1/27/2014 16:00:00	5.57629919052
1/28/2014 16:00:00	5.64379262924
1/29/2014 16:00:00	5.53579902649
1/30/2014 16:00:00	5.65435647964
1/31/2014 16:00:00	5.58392715454
2/3/2014 16:00:00	5.32803058624
2/4/2014 16:00:00	5.40609073639
2/5/2014 16:00:00	5.39376497269
2/6/2014 16:00:00	5.53110313416
2/7/2014 16:00:00	5.6743106842
2/10/2014 16:00:00	5.69133281708
2/11/2014 16:00:00	5.81634569168
2/12/2014 16:00:00	5.82514858246
2/13/2014 16:00:00	5.88325548172
2/14/2014 16:00:00	5.9472284317
2/18/2014 16:00:00	5.9642496109
2/19/2014 16:00:00	5.8856010437
2/20/2014 16:00:00	5.94781398773
2/21/2014 16:00:00	5.93783760071
2/24/2014 16:00:00	5.99711561203
2/25/2014 16:00:00	5.99829101562
2/26/2014 16:00:00	5.99652719498
2/27/2014 16:00:00	6.06167507172
2/28/2014 16:00:00	6.08984899521
3/3/2014 16:00:00	6.00591993332
3/4/2014 16:00:00	6.18023490906
3/5/2014 16:00:00	6.1790599823
3/6/2014 16:00:00	6.21486282349
3/7/2014 16:00:00	6.21662378311
3/10/2014 16:00:00	6.21544933319
3/11/2014 16:00:00	6.1514749527
3/12/2014 16:00:00	6.15440750122
3/13/2014 16:00:00	6.01589822769
3/14/2014 16:00:00	5.9806804657
3/17/2014 16:00:00	6.08515262604
3/18/2014 16:00:00	6.17495298386
3/19/2014 16:00:00	6.11508750916
3/20/2014 16:00:00	6.17671251297
3/21/2014 16:00:00	6.13093519211
3/24/2014 16:00:00	6.08163118362
3/25/2014 16:00:00	6.13973712921
3/26/2014 16:00:00	6.04873800278
3/27/2014 16:00:00	6.0287771225
3/28/2014 16:00:00	6.07926702499
3/31/2014 16:00:00	6.18259525299
4/1/2014 16:00:00	6.26184988022
4/2/2014 16:00:00	6.30470752716
4/3/2014 16:00:00	6.29061698914
4/4/2014 16:00:00	6.14208555222
4/7/2014 16:00:00	6.00529384613
4/8/2014 16:00:00	6.051674366
4/9/2014 16:00:00	6.18318128586
4/10/2014 16:00:00	5.92075538635
4/11/2014 16:00:00	5.81566524506
4/14/2014 16:00:00	5.90607690811
4/15/2014 16:00:00	5.99061727524
4/16/2014 16:00:00	6.10862016678
4/17/2014 16:00:00	6.12682104111
4/21/2014 16:00:00	6.17378616333
4/22/2014 16:00:00	6.2242770195
4/23/2014 16:00:00	6.20196723938
4/24/2014 16:00:00	6.22192811966
4/25/2014 16:00:00	6.12329959869
4/28/2014 16:00:00	6.16028642654
4/29/2014 16:00:00	6.21371078491
4/30/2014 16:00:00	6.25891542435
5/1/2014 16:00:00	6.25245714188
5/2/2014 16:00:00	6.23601865768
5/5/2014 16:00:00	6.26067876816
5/6/2014 16:00:00	6.15323781967
5/7/2014 16:00:00	6.22251367569
5/8/2014 16:00:00	6.20783805847
5/9/2014 16:00:00	6.23014593124
5/12/2014 16:00:00	6.34815216064
5/13/2014 16:00:00	6.3575463295
5/14/2014 16:00:00	6.30001020432
5/15/2014 16:00:00	6.18787717819
5/16/2014 16:00:00	6.23367118835
5/19/2014 16:00:00	6.27770280838
5/20/2014 16:00:00	6.19081354141
5/21/2014 16:00:00	6.29766130447
5/22/2014 16:00:00	6.33053970337
5/23/2014 16:00:00	6.38220310211
5/27/2014 16:00:00	6.46087265015
5/28/2014 16:00:00	6.44913053513
5/29/2014 16:00:00	6.51723194122
5/30/2014 16:00:00	6.53484249115
6/2/2014 16:00:00	6.55069684982
6/3/2014 16:00:00	6.54599905014
6/4/2014 16:00:00	6.57300615311
6/5/2014 16:00:00	6.65519618988
6/6/2014 16:00:00	6.71977806091
6/9/2014 16:00:00	6.73445367813
6/10/2014 16:00:00	6.73680210114
6/11/2014 16:00:00	6.68983602524
6/12/2014 16:00:00	6.59472751617
6/13/2014 16:00:00	6.63347434998
6/16/2014 16:00:00	6.6422829628
6/17/2014 16:00:00	6.67750597
6/18/2014 16:00:00	6.77613544464
6/19/2014 16:00:00	6.79492139816
6/20/2014 16:00:00	6.81958198547
6/23/2014 16:00:00	6.81781864166
6/24/2014 16:00:00	6.73327922821
6/25/2014 16:00:00	6.79209423065
6/26/2014 16:00:00	6.78151702881
6/27/2014 16:00:00	6.80854606628
6/30/2014 16:00:00	6.80266952515
7/1/2014 16:00:00	6.89256477356
7/2/2014 16:00:00	6.90549087524
7/3/2014 16:00:00	6.97893667221
7/7/2014 16:00:00	6.92664432526
7/8/2014 16:00:00	6.8349852562
7/9/2014 16:00:00	6.89785337448
7/10/2014 16:00:00	6.84321212769
7/11/2014 16:00:00	6.86025047302
7/14/2014 16:00:00	6.92958116531
7/15/2014 16:00:00	6.90549087524
7/16/2014 16:00:00	6.95660972595
7/17/2014 16:00:00	6.79679393768
7/18/2014 16:00:00	6.93428134918
7/21/2014 16:00:00	6.90549087524
7/22/2014 16:00:00	6.96600866318
7/23/2014 16:00:00	6.99891281128
7/24/2014 16:00:00	6.99714994431
7/25/2014 16:00:00	6.93251848221
7/28/2014 16:00:00	6.93604373932
7/29/2014 16:00:00	6.87670230865
7/30/2014 16:00:00	6.8814034462
7/31/2014 16:00:00	6.60701560974
8/1/2014 16:00:00	6.56765079498
8/4/2014 16:00:00	6.65930700302
8/5/2014 16:00:00	6.53004598618
8/6/2014 16:00:00	6.53180885315
8/7/2014 16:00:00	6.46071529388
8/8/2014 16:00:00	6.61112833023
8/11/2014 16:00:00	6.64755678177
8/12/2014 16:00:00	6.62993001938
8/13/2014 16:00:00	6.7233505249
8/14/2014 16:00:00	6.78386735916
8/15/2014 16:00:00	6.78210687637
8/18/2014 16:00:00	6.89491510391
8/19/2014 16:00:00	6.96483325958
8/20/2014 16:00:00	7.00361156464
8/21/2014 16:00:00	7.04180288315
8/22/2014 16:00:00	7.02006435394
8/25/2014 16:00:00	7.09292078018
8/26/2014 16:00:00	7.10408496857
8/27/2014 16:00:00	7.09820795059
8/28/2014 16:00:00	7.08704376221
8/29/2014 16:00:00	7.12699794769
9/2/2014 16:00:00	7.1193614006
9/3/2014 16:00:00	7.11465787888
9/4/2014 16:00:00	7.0893945694
9/5/2014 16:00:00	7.15578794479
9/8/2014 16:00:00	7.11818504333
9/9/2014 16:00:00	7.03005456924
9/10/2014 16:00:00	7.08116817474
9/11/2014 16:00:00	7.09292078018
9/12/2014 16:00:00	7.01242542267
9/15/2014 16:00:00	6.99950027466
9/16/2014 16:00:00	7.10761070251
9/17/2014 16:00:00	7.12347173691
9/18/2014 16:00:00	7.19926738739
9/19/2014 16:00:00	7.18575334549
9/22/2014 16:00:00	7.07705593109
9/23/2014 16:00:00	6.99714994431
9/24/2014 16:00:00	7.10660028458
9/25/2014 16:00:00	6.87206554413
9/26/2014 16:00:00	6.98551177979
9/29/2014 16:00:00	6.95788526535
9/30/2014 16:00:00	6.91791439056
10/1/2014 16:00:00	6.73569297791
10/2/2014 16:00:00	6.73510408401
10/3/2014 16:00:00	6.88264417648
10/6/2014 16:00:00	6.86501264572
10/7/2014 16:00:00	6.65692615509
10/8/2014 16:00:00	6.88617181778
10/9/2014 16:00:00	6.61048936844
10/10/2014 16:00:00	6.46294975281
10/13/2014 16:00:00	6.24781274796
10/14/2014 16:00:00	6.27543973923
10/15/2014 16:00:00	6.17727422714
10/16/2014 16:00:00	6.16728258133
10/17/2014 16:00:00	6.3177614212
10/20/2014 16:00:00	6.44061279297
10/21/2014 16:00:00	6.69513463974
10/22/2014 16:00:00	6.60226011276
10/23/2014 16:00:00	6.7515630722
10/24/2014 16:00:00	6.84972763062
10/27/2014 16:00:00	6.78918409348
10/28/2014 16:00:00	6.99080133438
10/29/2014 16:00:00	6.97375488281
10/30/2014 16:00:00	7.06251382828
10/31/2014 16:00:00	7.22063398361
11/3/2014 16:00:00	7.22827625275
11/4/2014 16:00:00	7.18183994293
11/5/2014 16:00:00	7.27236127853
11/6/2014 16:00:00	7.33114242554
11/7/2014 16:00:00	7.34230947495
11/10/2014 16:00:00	7.38639640808
11/11/2014 16:00:00	7.40050458908
11/12/2014 16:00:00	7.38757133484
11/13/2014 16:00:00	7.3987402916
11/14/2014 16:00:00	7.40520715714
11/17/2014 16:00:00	7.41460990906
11/18/2014 16:00:00	7.49925470352
11/19/2014 16:00:00	7.47280406952
11/20/2014 16:00:00	7.50160741806
11/21/2014 16:00:00	7.57684803009
11/24/2014 16:00:00	7.62563419342
11/25/2014 16:00:00	7.6179933548
11/26/2014 16:00:00	7.65208339691
11/28/2014 16:00:00	7.62034368515
12/1/2014 16:00:00	7.51336193085
12/2/2014 16:00:00	7.60447359085
12/3/2014 16:00:00	7.66736936569
12/4/2014 16:00:00	7.64620685577
12/5/2014 16:00:00	7.67618513107
12/8/2014 16:00:00	7.57214260101
12/9/2014 16:00:00	7.55862426758
12/10/2014 16:00:00	7.31879901886
12/11/2014 16:00:00	7.38522005081
12/12/2014 16:00:00	7.15303611755
12/15/2014 16:00:00	7.0466427803
12/16/2014 16:00:00	6.935546875
12/17/2014 16:00:00	7.21593236923
12/18/2014 16:00:00	7.5703792572
12/19/2014 16:00:00	7.63209915161
12/22/2014 16:00:00	7.69947242737
12/23/2014 16:00:00	7.72479391098
12/24/2014 16:00:00	7.72420740128
12/26/2014 16:00:00	7.77661943436
12/29/2014 16:00:00	7.79075574875
12/30/2014 16:00:00	7.71125078201
12/31/2014 16:00:00	7.55636644363
1/2/2015 16:00:00	7.54635334015
1/5/2015 16:00:00	7.27133083344
1/6/2015 16:00:00	7.14059209824
1/7/2015 16:00:00	7.31844234467
1/8/2015 16:00:00	7.57579946518
1/9/2015 16:00:00	7.44505929947
1/12/2015 16:00:00	7.33022212982
1/13/2015 16:00:00	7.29253149033
1/14/2015 16:00:00	7.20183849335
1/15/2015 16:00:00	7.07109975815
1/16/2015 16:00:00	7.25189447403
1/20/2015 16:00:00	7.28546380997
1/21/2015 16:00:00	7.35731267929
1/22/2015 16:00:00	7.57638788223
1/23/2015 16:00:00	7.49099588394
1/26/2015 16:00:00	7.52750778198
1/27/2015 16:00:00	7.32963323593
1/28/2015 16:00:00	7.13882541656
1/29/2015 16:00:00	7.27545166016
1/30/2015 16:00:00	7.09171152115
2/2/2015 16:00:00	7.26013994217
2/3/2015 16:00:00	7.47156190872
2/4/2015 16:00:00	7.4150261879
2/5/2015 16:00:00	7.5716791153
2/6/2015 16:00:00	7.52397537231
2/9/2015 16:00:00	7.45566034317
2/10/2015 16:00:00	7.61113500595
2/11/2015 16:00:00	7.6234998703
2/12/2015 16:00:00	7.76837539673
2/13/2015 16:00:00	7.83197975159
2/17/2015 16:00:00	7.86201524734
2/18/2015 16:00:00	7.86024618149
2/19/2015 16:00:00	7.85141134262
2/20/2015 16:00:00	7.94151544571
2/23/2015 16:00:00	7.9391617775
2/24/2015 16:00:00	7.9856877327
2/25/2015 16:00:00	7.96683835983
2/26/2015 16:00:00	7.94976234436
2/27/2015 16:00:00	7.90029096603
3/2/2015 16:00:00	7.99569606781
3/3/2015 16:00:00	7.92796897888
3/4/2015 16:00:00	7.8643655777
3/5/2015 16:00:00	7.87849998474
3/6/2015 16:00:00	7.65824508667
3/9/2015 16:00:00	7.72126293182
3/10/2015 16:00:00	7.46861553192
3/11/2015 16:00:00	7.43622589111
3/12/2015 16:00:00	7.62232351303
3/13/2015 16:00:00	7.53280925751
3/16/2015 16:00:00	7.73186159134
3/17/2015 16:00:00	7.68180465698
3/18/2015 16:00:00	7.86495828629
3/19/2015 16:00:00	7.79193258286
3/20/2015 16:00:00	7.92973804474
3/23/2015 16:00:00	7.90441465378
3/24/2015 16:00:00	7.80842065811
3/25/2015 16:00:00	7.58516168594
3/26/2015 16:00:00	7.55035114288
3/27/2015 16:00:00	7.58044195175
3/30/2015 16:00:00	7.7668838501
3/31/2015 16:00:00	7.62882232666
4/1/2015 16:00:00	7.57867145538
4/2/2015 16:00:00	7.6235127449
4/6/2015 16:00:00	7.72971534729
4/7/2015 16:00:00	7.69313287735
4/8/2015 16:00:00	7.73974466324
4/9/2015 16:00:00	7.80995368958
4/10/2015 16:00:00	7.8907866478
4/13/2015 16:00:00	7.82293558121
4/14/2015 16:00:00	7.85066699982
4/15/2015 16:00:00	7.92028713226
4/16/2015 16:00:00	7.91497564316
4/17/2015 16:00:00	7.73325443268
4/20/2015 16:00:00	7.87485647202
4/21/2015 16:00:00	7.85538625717
4/22/2015 16:00:00	7.93149709702
4/23/2015 16:00:00	7.97102689743
4/24/2015 16:00:00	8.00701808929
4/27/2015 16:00:00	7.93975639343
4/28/2015 16:00:00	7.991086483
4/29/2015 16:00:00	7.92323541641
4/30/2015 16:00:00	7.76924228668
5/1/2015 16:00:00	7.93267631531
5/4/2015 16:00:00	7.98341751099
5/5/2015 16:00:00	7.79756450653
5/6/2015 16:00:00	7.73089265823
5/7/2015 16:00:00	7.79166460037
5/8/2015 16:00:00	7.99934720993
5/11/2015 16:00:00	7.91910743713
5/12/2015 16:00:00	7.87190341949
5/13/2015 16:00:00	7.87662935257
5/14/2015 16:00:00	8.03888034821
5/15/2015 16:00:00	8.05658054352
5/18/2015 16:00:00	8.10436725616
5/19/2015 16:00:00	8.09787940979
5/20/2015 16:00:00	8.08666992188
5/21/2015 16:00:00	8.13622760773
5/22/2015 16:00:00	8.09847259521
5/26/2015 16:00:00	7.92618751526
5/27/2015 16:00:00	8.06660938263
5/28/2015 16:00:00	8.05244731903
5/29/2015 16:00:00	7.94860935211
6/1/2015 16:00:00	7.98164796829
6/2/2015 16:00:00	7.96984481812
6/3/2015 16:00:00	8.01468849182
6/4/2015 16:00:00	7.8860669136
6/5/2015 16:00:00	7.85066699982
6/8/2015 16:00:00	7.74918556213
6/9/2015 16:00:00	7.74918556213
6/10/2015 16:00:00	7.9297246933
6/11/2015 16:00:00	7.97928571701
6/12/2015 16:00:00	7.86364650726
6/15/2015 16:00:00	7.78930568695
6/16/2015 16:00:00	7.87544488907
6/17/2015 16:00:00	7.90140676498
6/18/2015 16:00:00	8.05953121185
6/19/2015 16:00:00	7.96748876572
6/22/2015 16:00:00	8.0795879364
6/23/2015 16:00:00	8.08666992188
6/24/2015 16:00:00	7.96829938889
6/25/2015 16:00:00	7.91749763489
6/26/2015 16:00:00	7.91868019104
6/29/2015 16:00:00	7.59616947174
6/30/2015 16:00:00	7.62334012985
7/1/2015 16:00:00	7.73674964905
7/2/2015 16:00:00	7.7249379158
7/6/2015 16:00:00	7.67886352539
7/7/2015 16:00:00	7.76746463776
7/8/2015 16:00:00	7.51465320587
7/9/2015 16:00:00	7.53709888458
7/10/2015 16:00:00	7.72966146469
7/13/2015 16:00:00	7.89977788925
7/14/2015 16:00:00	7.97184371948
7/15/2015 16:00:00	7.96475076675
7/16/2015 16:00:00	8.08525276184
7/17/2015 16:00:00	8.10178947449
7/20/2015 16:00:00	8.11124134064
7/21/2015 16:00:00	8.04390239716
7/22/2015 16:00:00	8.00964641571
7/23/2015 16:00:00	7.92813158035
7/24/2015 16:00:00	7.75919437408
7/27/2015 16:00:00	7.66941261292
7/28/2015 16:00:00	7.85370588303
7/29/2015 16:00:00	7.96357107162
7/30/2015 16:00:00	7.96829938889
7/31/2015 16:00:00	7.94466876984
8/3/2015 16:00:00	7.88796377182
8/4/2015 16:00:00	7.85488462448
8/5/2015 16:00:00	7.91395330429
8/6/2015 16:00:00	7.79345369339
8/7/2015 16:00:00	7.75446987152
8/10/2015 16:00:00	7.94585084915
8/11/2015 16:00:00	7.79818201065
8/12/2015 16:00:00	7.81589984894
8/13/2015 16:00:00	7.8005437851
8/14/2015 16:00:00	7.85488462448
8/17/2015 16:00:00	7.94466876984
8/18/2015 16:00:00	7.89623260498
8/19/2015 16:00:00	7.77100849152
8/20/2015 16:00:00	7.44849729538
8/21/2015 16:00:00	6.98422193527
8/24/2015 16:00:00	6.40653610229
8/25/2015 16:00:00	6.25295972824
8/26/2015 16:00:00	6.73731470108
8/27/2015 16:00:00	7.06455469131
8/28/2015 16:00:00	7.06337356567
8/31/2015 16:00:00	6.95350694656
9/1/2015 16:00:00	6.53175973892
9/2/2015 16:00:00	6.78457069397
9/3/2015 16:00:00	6.79520320892
9/4/2015 16:00:00	6.58964633942
9/8/2015 16:00:00	6.92633533478
9/9/2015 16:00:00	6.73377275467
9/10/2015 16:00:00	6.8058347702
9/11/2015 16:00:00	6.86608457565
9/14/2015 16:00:00	6.81646728516
9/15/2015 16:00:00	6.98658466339
9/16/2015 16:00:00	7.11180782318
9/17/2015 16:00:00	7.07636785507
9/18/2015 16:00:00	6.8471827507
9/21/2015 16:00:00	6.91215848923
9/22/2015 16:00:00	6.73849868774
9/23/2015 16:00:00	6.70896339417
9/24/2015 16:00:00	6.6711602211
9/25/2015 16:00:00	6.66170883179
9/28/2015 16:00:00	6.3250207901
9/29/2015 16:00:00	6.33329057693
9/30/2015 16:00:00	6.56838083267
10/1/2015 16:00:00	6.60618448257
10/2/2015 16:00:00	6.80229139328
10/5/2015 16:00:00	7.0421090126
10/6/2015 16:00:00	6.99367380142
10/7/2015 16:00:00	7.10826683044
10/8/2015 16:00:00	7.23703193665
10/9/2015 16:00:00	7.24412250519
10/12/2015 16:00:00	7.25711631775
10/13/2015 16:00:00	7.16851329803
10/14/2015 16:00:00	7.0929069519
10/15/2015 16:00:00	7.31500244141
10/16/2015 16:00:00	7.37407064438
10/19/2015 16:00:00	7.38234186172
10/20/2015 16:00:00	7.36580085754
10/21/2015 16:00:00	7.2807431221
10/22/2015 16:00:00	7.51701593399
10/23/2015 16:00:00	7.69067573547
10/26/2015 16:00:00	7.65287303925
10/27/2015 16:00:00	7.61861419678
10/28/2015 16:00:00	7.79227304459
10/29/2015 16:00:00	7.78636884689
10/30/2015 16:00:00	7.71430206299
11/2/2015 16:00:00	7.89387321472
11/3/2015 16:00:00	7.94112682343
11/4/2015 16:00:00	7.89623260498
11/5/2015 16:00:00	7.87851333618
11/6/2015 16:00:00	7.87260723114
11/9/2015 16:00:00	7.72611713409
11/10/2015 16:00:00	7.75210905075
11/11/2015 16:00:00	7.69776439667
11/12/2015 16:00:00	7.48393774033
11/13/2015 16:00:00	7.31382226944
11/16/2015 16:00:00	7.53473711014
11/17/2015 16:00:00	7.51819705963
11/18/2015 16:00:00	7.76391983032
11/19/2015 16:00:00	7.74974489212
11/20/2015 16:00:00	7.80645036697
11/23/2015 16:00:00	7.78991270065
11/24/2015 16:00:00	7.80763244629
11/25/2015 16:00:00	7.80881404877
11/27/2015 16:00:00	7.82180595398
11/30/2015 16:00:00	7.76037883759
12/1/2015 16:00:00	7.90686655045
12/2/2015 16:00:00	7.74383831024
12/3/2015 16:00:00	7.52292203903
12/4/2015 16:00:00	7.81708335876
12/7/2015 16:00:00	7.72139263153
12/8/2015 16:00:00	7.61979579926
12/9/2015 16:00:00	7.49929618835
12/10/2015 16:00:00	7.53828239441
12/11/2015 16:00:00	7.23821496964
12/14/2015 16:00:00	7.31972980499
12/15/2015 16:00:00	7.47566795349
12/16/2015 16:00:00	7.6883149147
12/17/2015 16:00:00	7.4638543129
12/18/2015 16:00:00	7.18150854111
12/21/2015 16:00:00	7.30319023132
12/22/2015 16:00:00	7.43639183044
12/23/2015 16:00:00	7.61770963669
12/24/2015 16:00:00	7.58689880371
12/28/2015 16:00:00	7.56319713593
12/29/2015 16:00:00	7.71962833405
12/30/2015 16:00:00	7.61652469635
12/31/2015 16:00:00	7.46601867676
1/4/2016 16:00:00	7.25151872635
1/5/2016 16:00:00	7.28351736069
1/6/2016 16:00:00	7.08797836304
1/7/2016 16:00:00	6.75022983551
1/8/2016 16:00:00	6.60564947128
1/11/2016 16:00:00	6.60920476913
1/12/2016 16:00:00	6.71230649948
1/13/2016 16:00:00	6.38285589218
1/14/2016 16:00:00	6.59142923355
1/15/2016 16:00:00	6.30582284927
1/19/2016 16:00:00	6.32123041153
1/20/2016 16:00:00	6.17191028595
1/21/2016 16:00:00	6.2359046936
1/22/2016 16:00:00	6.48832654953
1/25/2016 16:00:00	6.29752922058
1/26/2016 16:00:00	6.45988368988
1/27/2016 16:00:00	6.32360124588
1/28/2016 16:00:00	6.39114952087
1/29/2016 16:00:00	6.69216156006
2/1/2016 16:00:00	6.69808673859
2/2/2016 16:00:00	6.44684934616
2/3/2016 16:00:00	6.52743577957
2/4/2016 16:00:00	6.54639625549
2/5/2016 16:00:00	6.3034529686
2/8/2016 16:00:00	6.12806129456
2/9/2016 16:00:00	6.12213611603
2/10/2016 16:00:00	6.11502552032
2/11/2016 16:00:00	5.96570301056
2/12/2016 16:00:00	6.2027220726
2/16/2016 16:00:00	6.40773916245
2/17/2016 16:00:00	6.61987113953
2/18/2016 16:00:00	6.5665435791
2/19/2016 16:00:00	6.55943155289
2/22/2016 16:00:00	6.74785900116
2/23/2016 16:00:00	6.58787488937
2/24/2016 16:00:00	6.64357089996
2/25/2016 16:00:00	6.80237531662
2/26/2016 16:00:00	6.77037668228
2/29/2016 16:00:00	6.65068244934
3/1/2016 16:00:00	6.97895240784
3/2/2016 16:00:00	7.0417599678
3/3/2016 16:00:00	7.09034824371
3/4/2016 16:00:00	7.13301038742
3/7/2016 16:00:00	7.1543431282
3/8/2016 16:00:00	6.99080228806
3/9/2016 16:00:00	7.0619058609
3/10/2016 16:00:00	7.06901741028
3/11/2016 16:00:00	7.30366230011
3/14/2016 16:00:00	7.2787771225
3/15/2016 16:00:00	7.26337051392
3/16/2016 16:00:00	7.34632635117
3/17/2016 16:00:00	7.43520784378
3/18/2016 16:00:00	7.49564599991
3/21/2016 16:00:00	7.51460552216
3/22/2016 16:00:00	7.5051279068
3/23/2016 16:00:00	7.39491558075
3/24/2016 16:00:00	7.38543510437
3/28/2016 16:00:00	7.39135932922
3/29/2016 16:00:00	7.53712415695
3/30/2016 16:00:00	7.59756326675
3/31/2016 16:00:00	7.56319713593
4/1/2016 16:00:00	7.66037321091
4/4/2016 16:00:00	7.61178398132
4/5/2016 16:00:00	7.46127891541
4/6/2016 16:00:00	7.61770963669
4/7/2016 16:00:00	7.43520784378
4/8/2016 16:00:00	7.48142528534
4/11/2016 16:00:00	7.44113397598
4/12/2016 16:00:00	7.58452987671
4/13/2016 16:00:00	7.7314786911
4/14/2016 16:00:00	7.73266220093
4/15/2016 16:00:00	7.71133327484
4/18/2016 16:00:00	7.82154273987
4/19/2016 16:00:00	7.8677611351
4/20/2016 16:00:00	7.88553905487
4/21/2016 16:00:00	7.79902982712
4/22/2016 16:00:00	7.80613946915
4/25/2016 16:00:00	7.77058553696
4/26/2016 16:00:00	7.79902982712
4/27/2016 16:00:00	7.83221054077
4/28/2016 16:00:00	7.6935544014
4/29/2016 16:00:00	7.60822868347
5/2/2016 16:00:00	7.72199869156
5/3/2016 16:00:00	7.58808374405
5/4/2016 16:00:00	7.49920225143
5/5/2016 16:00:00	7.5051279068
5/6/2016 16:00:00	7.55371665955
5/9/2016 16:00:00	7.57149124146
5/10/2016 16:00:00	7.7516245842
5/11/2016 16:00:00	7.6106004715
5/12/2016 16:00:00	7.61534070969
5/13/2016 16:00:00	7.48142528534
5/16/2016 16:00:00	7.62600564957
5/17/2016 16:00:00	7.48972272873
5/18/2016 16:00:00	7.49209213257
5/19/2016 16:00:00	7.43994808197
5/20/2016 16:00:00	7.52527332306
5/23/2016 16:00:00	7.5063123703
5/24/2016 16:00:00	7.69948196411
5/25/2016 16:00:00	7.80021333694
5/26/2016 16:00:00	7.80850982666
5/27/2016 16:00:00	7.87250375748
5/31/2016 16:00:00	7.8499879837
6/1/2016 16:00:00	7.88198423386
6/2/2016 16:00:00	7.9282002449
6/3/2016 16:00:00	7.878428936
6/6/2016 16:00:00	7.9625711441
6/7/2016 16:00:00	7.98271608353
6/8/2016 16:00:00	8.03367424011
6/9/2016 16:00:00	8.01234436035
6/10/2016 16:00:00	7.8642077446
6/13/2016 16:00:00	7.74095916748
6/14/2016 16:00:00	7.71133327484
6/15/2016 16:00:00	7.68644523621
6/16/2016 16:00:00	7.7350320816
6/17/2016 16:00:00	7.67340898514
6/20/2016 16:00:00	7.77058553696
6/21/2016 16:00:00	7.81561660767
6/22/2016 16:00:00	7.78915596008
6/23/2016 16:00:00	7.98851299286
6/24/2016 16:00:00	7.40824270248
6/27/2016 16:00:00	7.14718055725
6/28/2016 16:00:00	7.40349626541
6/29/2016 16:00:00	7.66218614578
6/30/2016 16:00:00	7.86273193359
7/1/2016 16:00:00	7.89951324463
7/5/2016 16:00:00	7.7879691124
7/6/2016 16:00:00	7.88052845001
7/7/2016 16:00:00	7.86747455597
7/8/2016 16:00:00	8.10361766815
7/11/2016 16:00:00	8.16413974762
7/12/2016 16:00:00	8.28043079376
7/13/2016 16:00:00	8.27568149567
7/14/2016 16:00:00	8.36705303192
7/15/2016 16:00:00	8.34925460815
7/18/2016 16:00:00	8.39316082001
7/19/2016 16:00:00	8.37298679352
7/20/2016 16:00:00	8.44537162781
7/21/2016 16:00:00	8.37654781342
7/22/2016 16:00:00	8.45842647552
7/25/2016 16:00:00	8.41333293915
7/26/2016 16:00:00	8.41452121735
7/27/2016 16:00:00	8.39672088623
7/28/2016 16:00:00	8.41452121735
7/29/2016 16:00:00	8.44418716431
8/1/2016 16:00:00	8.42757415771
8/2/2016 16:00:00	8.32314682007
8/3/2016 16:00:00	8.37298679352
8/4/2016 16:00:00	8.38366413116
8/5/2016 16:00:00	8.51775741577
8/8/2016 16:00:00	8.51419734955
8/9/2016 16:00:00	8.51894378662
8/10/2016 16:00:00	8.48215675354
8/11/2016 16:00:00	8.55573177338
8/12/2016 16:00:00	8.54149246216
8/15/2016 16:00:00	8.59014511108
8/16/2016 16:00:00	8.50470542908
8/17/2016 16:00:00	8.53081035614
8/18/2016 16:00:00	8.57115840912
8/19/2016 16:00:00	8.54861164093
8/22/2016 16:00:00	8.54505157471
8/23/2016 16:00:00	8.57353019714
8/24/2016 16:00:00	8.49521064758
8/25/2016 16:00:00	8.47978496552
8/26/2016 16:00:00	8.44537162781
8/29/2016 16:00:00	8.52606678009
8/30/2016 16:00:00	8.49639701843
8/31/2016 16:00:00	8.45249176025
9/1/2016 16:00:00	8.45011901855
9/2/2016 16:00:00	8.52487754822
9/6/2016 16:00:00	8.57827758789
9/7/2016 16:00:00	8.57946586609
9/8/2016 16:00:00	8.53911876678
9/9/2016 16:00:00	8.12379074097
9/12/2016 16:00:00	8.3599357605
9/13/2016 16:00:00	8.11904525757
9/14/2016 16:00:00	8.10599136353
9/15/2016 16:00:00	8.27568149567
9/16/2016 16:00:00	8.20804309845
9/19/2016 16:00:00	8.21041870117
9/20/2016 16:00:00	8.21278858185
9/21/2016 16:00:00	8.38987541199
9/22/2016 16:00:00	8.50033283234
9/23/2016 16:00:00	8.40531730652
9/26/2016 16:00:00	8.2711057663
9/27/2016 16:00:00	8.37205886841
9/28/2016 16:00:00	8.45519828796
9/29/2016 16:00:00	8.30435943604
9/30/2016 16:00:00	8.42906856537
10/3/2016 16:00:00	8.38037586212
10/4/2016 16:00:00	8.30673694611
10/5/2016 16:00:00	8.3732509613
10/6/2016 16:00:00	8.38749980927
10/7/2016 16:00:00	8.32573890686
10/10/2016 16:00:00	8.40887832642
10/11/2016 16:00:00	8.2045955658
10/12/2016 16:00:00	8.22241020203
10/13/2016 16:00:00	8.16539859772
10/14/2016 16:00:00	8.17371749878
10/17/2016 16:00:00	8.12026977539
10/18/2016 16:00:00	8.21171951294
10/19/2016 16:00:00	8.25210285187
10/20/2016 16:00:00	8.22834968567
10/21/2016 16:00:00	8.23072242737
10/24/2016 16:00:00	8.29842376709
10/25/2016 16:00:00	8.24853897095
10/26/2016 16:00:00	8.21290779114
10/27/2016 16:00:00	8.17252349854
10/28/2016 16:00:00	8.12145996094
10/31/2016 16:00:00	8.1190776825
11/1/2016 16:00:00	8.00743579865
11/2/2016 16:00:00	7.90648365021
11/3/2016 16:00:00	7.83403396606
11/4/2016 16:00:00	7.8126578331
11/7/2016 16:00:00	8.15233707428
11/8/2016 16:00:00	8.22597789764
11/9/2016 16:00:00	8.41006469727
11/10/2016 16:00:00	8.44688606262
11/11/2016 16:00:00	8.40887832642
11/14/2016 16:00:00	8.42313098907
11/15/2016 16:00:00	8.55140399933
11/16/2016 16:00:00	8.52171230316
11/17/2016 16:00:00	8.60960006714
11/18/2016 16:00:00	8.57159233093
11/21/2016 16:00:00	8.69273948669
11/22/2016 16:00:00	8.73074245453
11/23/2016 16:00:00	8.74024391174
11/25/2016 16:00:00	8.80438041687
11/28/2016 16:00:00	8.72836780548
11/29/2016 16:00:00	8.7568731308
11/30/2016 16:00:00	8.70580101013
12/1/2016 16:00:00	8.64048099518
12/2/2016 16:00:00	8.65472984314
12/5/2016 16:00:00	8.7568731308
12/6/2016 16:00:00	8.81388187408
12/7/2016 16:00:00	9.03835678101
12/8/2016 16:00:00	9.09061717987
12/9/2016 16:00:00	9.19394493103
12/12/2016 16:00:00	9.17375469208
12/13/2016 16:00:00	9.29727268219
12/14/2016 16:00:00	9.14643859863
12/15/2016 16:00:00	9.21294784546
12/16/2016 16:00:00	9.18562889099
12/19/2016 16:00:00	9.2153263092
12/20/2016 16:00:00	9.28539562225
12/21/2016 16:00:00	9.24425697327
12/22/2016 16:00:00	9.21095752716
12/23/2016 16:00:00	9.23355102539
12/27/2016 16:00:00	9.27754878998
12/28/2016 16:00:00	9.13009738922
12/29/2016 16:00:00	9.12058544159
12/30/2016 16:00:00	9.05399131775
1/3/2017 16:00:00	9.18717670441
1/4/2017 16:00:00	9.29538536072
1/5/2017 16:00:00	9.27874088287
1/6/2017 16:00:00	9.34651756287
1/9/2017 16:00:00	9.28468036652
1/10/2017 16:00:00	9.28349685669
1/11/2017 16:00:00	9.33462524414
1/12/2017 16:00:00	9.29181861877
1/13/2017 16:00:00	9.33105754852
1/17/2017 16:00:00	9.2644701004
1/18/2017 16:00:00	9.30370903015
1/19/2017 16:00:00	9.23949432373
1/20/2017 16:00:00	9.29419612885
1/23/2017 16:00:00	9.2537689209
1/24/2017 16:00:00	9.36316299438
1/25/2017 16:00:00	9.52250957489
1/26/2017 16:00:00	9.51180839539
1/27/2017 16:00:00	9.48683547974
1/30/2017 16:00:00	9.37267971039
1/31/2017 16:00:00	9.36792373657
2/1/2017 16:00:00	9.37030220032
2/2/2017 16:00:00	9.37505722046
2/3/2017 16:00:00	9.5070476532
2/6/2017 16:00:00	9.47375297546
2/7/2017 16:00:00	9.47732162476
2/8/2017 16:00:00	9.50229072571
2/9/2017 16:00:00	9.60336780548
2/10/2017 16:00:00	9.67828369141
2/13/2017 16:00:00	9.78649234772
2/14/2017 16:00:00	9.86973285675
2/15/2017 16:00:00	9.96724033356
2/16/2017 16:00:00	9.95535087585
2/17/2017 16:00:00	9.97556400299
2/21/2017 16:00:00	10.0956687927
2/22/2017 16:00:00	10.0825862885
2/23/2017 16:00:00	10.1004228592
2/24/2017 16:00:00	10.1182594299
2/27/2017 16:00:00	10.155122757
2/28/2017 16:00:00	10.1016120911
3/1/2017 16:00:00	10.3691644669
3/2/2017 16:00:00	10.253818512
3/3/2017 16:00:00	10.259765625
3/6/2017 16:00:00	10.1967430115
3/7/2017 16:00:00	10.1408529282
3/8/2017 16:00:00	10.0956687927
3/9/2017 16:00:00	10.1218252182
3/10/2017 16:00:00	10.1848497391
3/13/2017 16:00:00	10.2003107071
3/14/2017 16:00:00	10.1265821457
3/15/2017 16:00:00	10.2930612564
3/16/2017 16:00:00	10.2585744858
3/17/2017 16:00:00	10.2193374634
3/20/2017 16:00:00	10.1943645477
3/21/2017 16:00:00	9.93275642395
3/22/2017 16:00:00	9.98025417328
3/23/2017 16:00:00	9.95644664764
3/24/2017 16:00:00	9.94454288483
3/27/2017 16:00:00	9.91835403442
3/28/2017 16:00:00	10.0600090027
3/29/2017 16:00:00	10.0850048065
3/30/2017 16:00:00	10.1397647858
3/31/2017 16:00:00	10.0992927551
4/3/2017 16:00:00	10.0623912811
4/4/2017 16:00:00	10.0790548325
4/5/2017 16:00:00	10.0147724152
4/6/2017 16:00:00	10.0611982346
4/7/2017 16:00:00	10.043343544
4/10/2017 16:00:00	10.0552511215
4/11/2017 16:00:00	10.0326318741
4/12/2017 16:00:00	9.94930171967
4/13/2017 16:00:00	9.82193374634
4/17/2017 16:00:00	9.98858642578
4/18/2017 16:00:00	9.92311382294
4/19/2017 16:00:00	9.88978385925
4/20/2017 16:00:00	10.043343544
4/21/2017 16:00:00	9.98739242554
4/24/2017 16:00:00	10.1992855072
4/25/2017 16:00:00	10.3159446716
4/26/2017 16:00:00	10.3099889755
4/27/2017 16:00:00	10.3230867386
4/28/2017 16:00:00	10.2861833572
5/1/2017 16:00:00	10.329035759
5/2/2017 16:00:00	10.3361797333
5/3/2017 16:00:00	10.3111829758
5/4/2017 16:00:00	10.3314189911
5/5/2017 16:00:00	10.4206991196
5/8/2017 16:00:00	10.4135560989
5/9/2017 16:00:00	10.3921279907
5/10/2017 16:00:00	10.4242696762
5/11/2017 16:00:00	10.3849887848
5/12/2017 16:00:00	10.3564176559
5/15/2017 16:00:00	10.4540281296
5/16/2017 16:00:00	10.4421243668
5/17/2017 16:00:00	10.0754842758
5/18/2017 16:00:00	10.1469097137
5/19/2017 16:00:00	10.2814216614
5/22/2017 16:00:00	10.3826055527
5/23/2017 16:00:00	10.4278411865
5/24/2017 16:00:00	10.4742679596
5/25/2017 16:00:00	10.5683040619
5/26/2017 16:00:00	10.5730686188
5/30/2017 16:00:00	10.5528326035
5/31/2017 16:00:00	10.5480718613
6/1/2017 16:00:00	10.7063941956
6/2/2017 16:00:00	10.7766256332
6/5/2017 16:00:00	10.7682933807
6/6/2017 16:00:00	10.705201149
6/7/2017 16:00:00	10.7349624634
6/8/2017 16:00:00	10.7480564117
6/9/2017 16:00:00	10.7135334015
6/12/2017 16:00:00	10.7063941956
6/13/2017 16:00:00	10.8075771332
6/14/2017 16:00:00	10.7885293961
6/15/2017 16:00:00	10.7421045303
6/16/2017 16:00:00	10.7432928085
6/19/2017 16:00:00	10.917090416
6/20/2017 16:00:00	10.7766256332
6/21/2017 16:00:00	10.7661399841
6/22/2017 16:00:00	10.7554168701
6/23/2017 16:00:00	10.7852020264
6/26/2017 16:00:00	10.7899703979
6/27/2017 16:00:00	10.6243543625
6/28/2017 16:00:00	10.8018856049
6/29/2017 16:00:00	10.6243543625
6/30/2017 16:00:00	10.6577138901
7/3/2017 16:00:00	10.6958427429
7/5/2017 16:00:00	10.7351617813
7/6/2017 16:00:00	10.5469093323
7/7/2017 16:00:00	10.6791601181
7/10/2017 16:00:00	10.701798439
7/11/2017 16:00:00	10.6791601181
7/12/2017 16:00:00	10.8423929214
7/13/2017 16:00:00	10.8745641708
7/14/2017 16:00:00	10.9722671509
7/17/2017 16:00:00	10.9758396149
7/18/2017 16:00:00	10.9877557755
7/19/2017 16:00:00	11.1021356583
7/20/2017 16:00:00	11.1080942154
7/21/2017 16:00:00	11.0949878693
7/24/2017 16:00:00	11.0842638016
7/25/2017 16:00:00	11.1319227219
7/26/2017 16:00:00	11.1426458359
7/27/2017 16:00:00	11.1200065613
7/28/2017 16:00:00	11.0890274048
7/31/2017 16:00:00	11.0783081055
8/1/2017 16:00:00	11.1200065613
8/2/2017 16:00:00	11.1307287216
8/3/2017 16:00:00	11.0961780548
8/4/2017 16:00:00	11.1307287216
8/7/2017 16:00:00	11.1676673889
8/8/2017 16:00:00	11.1200065613
8/9/2017 16:00:00	11.1068983078
8/10/2017 16:00:00	10.8030767441
8/11/2017 16:00:00	10.8245210648
8/14/2017 16:00:00	11.0425605774
8/15/2017 16:00:00	11.0401802063
8/16/2017 16:00:00	11.0747308731
8/17/2017 16:00:00	10.731590271
8/18/2017 16:00:00	10.6946525574
8/21/2017 16:00:00	10.7125225067
8/22/2017 16:00:00	10.9257974625
8/23/2017 16:00:00	10.8555011749
8/24/2017 16:00:00	10.8066520691
8/25/2017 16:00:00	10.8531169891
8/28/2017 16:00:00	10.857884407
8/29/2017 16:00:00	10.8733739853
8/30/2017 16:00:00	10.9782218933
8/31/2017 16:00:00	11.1128578186
9/1/2017 16:00:00	11.1474123001
9/5/2017 16:00:00	10.9829912186
9/6/2017 16:00:00	11.054476738
9/7/2017 16:00:00	11.0520944595
9/8/2017 16:00:00	11.021115303
9/11/2017 16:00:00	11.2486867905
9/12/2017 16:00:00	11.3297052383
9/13/2017 16:00:00	11.3428096771
9/14/2017 16:00:00	11.3344745636
9/15/2017 16:00:00	11.3678350449
9/18/2017 16:00:00	11.4119186401
9/19/2017 16:00:00	11.4285993576
9/20/2017 16:00:00	11.4381313324
9/21/2017 16:00:00	11.3749837875
9/22/2017 16:00:00	11.3797483444
9/25/2017 16:00:00	11.3320875168
9/26/2017 16:00:00	11.3440036774
9/27/2017 16:00:00	11.4322547913
9/28/2017 16:00:00	11.4584932327
9/29/2017 16:00:00	11.5372047424
10/2/2017 16:00:00	11.6302289963
10/3/2017 16:00:00	11.6862802505
10/4/2017 16:00:00	11.7149019241
10/5/2017 16:00:00	11.8460893631
10/6/2017 16:00:00	11.8234300613
10/9/2017 16:00:00	11.7840719223
10/10/2017 16:00:00	11.8425111771
10/11/2017 16:00:00	11.8759031296
10/12/2017 16:00:00	11.8377399445
10/13/2017 16:00:00	11.8687486649
10/16/2017 16:00:00	11.902141571
10/17/2017 16:00:00	11.9188365936
10/18/2017 16:00:00	11.934340477
10/19/2017 16:00:00	11.9403076172
10/20/2017 16:00:00	12.0643358231
10/23/2017 16:00:00	11.9713106155
10/24/2017 16:00:00	12.0082826614
10/25/2017 16:00:00	11.8914089203
10/26/2017 16:00:00	11.9188365936
10/27/2017 16:00:00	12.1096525192
10/30/2017 16:00:00	12.0237865448
10/31/2017 16:00:00	12.0595645905
11/1/2017 16:00:00	12.0917654037
11/2/2017 16:00:00	12.0989189148
11/3/2017 16:00:00	12.175245285
11/6/2017 16:00:00	12.2074480057
11/7/2017 16:00:00	12.203868866
11/8/2017 16:00:00	12.243224144
11/9/2017 16:00:00	12.1502027512
11/10/2017 16:00:00	12.1394710541
11/13/2017 16:00:00	12.1597414017
11/14/2017 16:00:00	12.1036891937
11/15/2017 16:00:00	11.9808549881
11/16/2017 16:00:00	12.1764392853
11/17/2017 16:00:00	12.1096525192
11/20/2017 16:00:00	12.1454305649
11/21/2017 16:00:00	12.3028554916
11/22/2017 16:00:00	12.2849645615
11/24/2017 16:00:00	12.3386316299
11/27/2017 16:00:00	12.3290920258
11/28/2017 16:00:00	12.5688047409
11/29/2017 16:00:00	12.5604562759
11/30/2017 16:00:00	12.7679672241
12/1/2017 16:00:00	12.717880249
12/4/2017 16:00:00	12.686870575
12/5/2017 16:00:00	12.5998086929
12/6/2017 16:00:00	12.6010036469
12/7/2017 16:00:00	12.6785240173
12/8/2017 16:00:00	12.8132867813
12/11/2017 16:00:00	12.8943853378
12/12/2017 16:00:00	12.9408931732
12/13/2017 16:00:00	12.9313554764
12/14/2017 16:00:00	12.8264055252
12/15/2017 16:00:00	13.0398807526
12/18/2017 16:00:00	13.1984958649
12/19/2017 16:00:00	13.1078596115
12/20/2017 16:00:00	13.0875835419
12/21/2017 16:00:00	13.1329050064
12/22/2017 16:00:00	13.1269397736
12/26/2017 16:00:00	13.0936174393
12/27/2017 16:00:00	13.1091442108
12/28/2017 16:00:00	13.1581134796
12/29/2017 16:00:00	13.0697317123
1/2/2018 16:00:00	13.2464933395
1/3/2018 16:00:00	13.4053421021
1/4/2018 16:00:00	13.5247774124
1/5/2018 16:00:00	13.6943731308
1/8/2018 16:00:00	13.7457304001
1/9/2018 16:00:00	13.8078365326
1/10/2018 16:00:00	13.7636451721
1/11/2018 16:00:00	13.9559364319
1/12/2018 16:00:00	14.1410608292
1/16/2018 16:00:00	14.0431232452
1/17/2018 16:00:00	14.3142404556
1/18/2018 16:00:00	14.2640762329
1/19/2018 16:00:00	14.3882904053
1/22/2018 16:00:00	14.6187982559
1/23/2018 16:00:00	14.6809043884
1/24/2018 16:00:00	14.6725444794
1/25/2018 16:00:00	14.6785144806
1/26/2018 16:00:00	15.014125824
1/29/2018 16:00:00	14.8134756088
1/30/2018 16:00:00	14.5005550385
1/31/2018 16:00:00	14.5292215347
2/1/2018 16:00:00	14.4910039902
2/2/2018 16:00:00	13.8615818024
2/5/2018 16:00:00	12.7353153229
2/6/2018 16:00:00	13.1963310242
2/7/2018 16:00:00	13.0434541702
2/8/2018 16:00:00	12.0796175003
2/9/2018 16:00:00	12.4462804794
2/12/2018 16:00:00	12.784280777
2/13/2018 16:00:00	12.8571367264
2/14/2018 16:00:00	13.2058887482
2/15/2018 16:00:00	13.5331354141
2/16/2018 16:00:00	13.5414991379
2/20/2018 16:00:00	13.3790693283
2/21/2018 16:00:00	13.230966568
2/22/2018 16:00:00	13.2608251572
2/23/2018 16:00:00	13.6884002686
2/26/2018 16:00:00	14.0084857941
2/27/2018 16:00:00	13.6549606323
2/28/2018 16:00:00	13.3563766479
3/1/2018 16:00:00	12.9944868088
3/2/2018 16:00:00	13.1270627975
3/5/2018 16:00:00	13.4256467819
3/6/2018 16:00:00	13.4925308228
3/7/2018 16:00:00	13.4770011902
3/8/2018 16:00:00	13.6036043167
3/9/2018 16:00:00	14.0705909729
3/12/2018 16:00:00	14.0443191528
3/13/2018 16:00:00	13.8651638031
3/14/2018 16:00:00	13.7182617188
3/15/2018 16:00:00	13.6895971298
3/16/2018 16:00:00	13.714676857
3/19/2018 16:00:00	13.346818924
3/20/2018 16:00:00	13.3886203766
3/21/2018 16:00:00	13.3288183212
3/22/2018 16:00:00	12.6674022675
3/23/2018 16:00:00	12.1220035553
3/26/2018 16:00:00	12.7917900085
3/27/2018 16:00:00	12.3384885788
3/28/2018 16:00:00	12.2762937546
3/29/2018 16:00:00	12.6159706116
4/2/2018 16:00:00	12.0466480255
4/3/2018 16:00:00	12.3456640244
4/4/2018 16:00:00	12.6231470108
4/5/2018 16:00:00	12.8049478531
4/6/2018 16:00:00	12.2392148972
4/9/2018 16:00:00	12.3396844864
4/10/2018 16:00:00	12.7379684448
4/11/2018 16:00:00	12.6111879349
4/12/2018 16:00:00	12.8061466217
4/13/2018 16:00:00	12.7379684448
4/16/2018 16:00:00	12.9424934387
4/17/2018 16:00:00	13.2151927948
4/18/2018 16:00:00	13.2367229462
4/19/2018 16:00:00	13.0824298859
4/20/2018 16:00:00	12.86714077
4/23/2018 16:00:00	12.8587713242
4/24/2018 16:00:00	12.5166988373
4/25/2018 16:00:00	12.5717163086
4/26/2018 16:00:00	12.8204984665
4/27/2018 16:00:00	12.8492002487
4/30/2018 16:00:00	12.641087532
5/1/2018 16:00:00	12.6961050034
5/2/2018 16:00:00	12.5190906525
5/3/2018 16:00:00	12.4616785049
5/4/2018 16:00:00	12.7834186554
5/7/2018 16:00:00	12.8587713242
5/8/2018 16:00:00	12.8623590469
5/9/2018 16:00:00	13.1159219742
5/10/2018 16:00:00	13.3551340103
5/11/2018 16:00:00	13.410150528
5/14/2018 16:00:00	13.4412488937
5/15/2018 16:00:00	13.2570552826
5/16/2018 16:00:00	13.3730735779
5/17/2018 16:00:00	13.3491516113
5/18/2018 16:00:00	13.2845668793
5/21/2018 16:00:00	13.474738121
5/22/2018 16:00:00	13.3981924057
5/23/2018 16:00:00	13.4759311676
5/24/2018 16:00:00	13.4209136963
5/25/2018 16:00:00	13.3515424728
5/29/2018 16:00:00	13.0549240112
5/30/2018 16:00:00	13.3850326538
5/31/2018 16:00:00	13.1984510422
6/1/2018 16:00:00	13.4759311676
6/4/2018 16:00:00	13.6063041687
6/5/2018 16:00:00	13.6397924423
6/6/2018 16:00:00	13.8598670959
6/7/2018 16:00:00	13.8431215286
6/8/2018 16:00:00	13.9268455505
6/11/2018 16:00:00	13.9603357315
6/12/2018 16:00:00	14.0045890808
6/13/2018 16:00:00	13.8945512772
6/14/2018 16:00:00	13.9746866226
6/15/2018 16:00:00	13.9364147186
6/18/2018 16:00:00	13.8778066635
6/19/2018 16:00:00	13.7701616287
6/20/2018 16:00:00	13.8167648315
6/21/2018 16:00:00	13.6382598877
6/22/2018 16:00:00	13.681388855
6/25/2018 16:00:00	13.310002327
6/26/2018 16:00:00	13.3639144897
6/27/2018 16:00:00	13.1386861801
6/28/2018 16:00:00	13.2944307327
6/29/2018 16:00:00	13.3327665329
7/2/2018 16:00:00	13.3950634003
7/3/2018 16:00:00	13.2812509537
7/5/2018 16:00:00	13.5016860962
7/6/2018 16:00:00	13.716129303
7/9/2018 16:00:00	13.9701108932
7/10/2018 16:00:00	14.0611610413
7/11/2018 16:00:00	13.8670835495
7/12/2018 16:00:00	14.107884407
7/13/2018 16:00:00	14.1294488907
7/16/2018 16:00:00	14.1030921936
7/17/2018 16:00:00	14.227689743
7/18/2018 16:00:00	14.2804002762
7/19/2018 16:00:00	14.1737747192
7/20/2018 16:00:00	14.1390333176
7/23/2018 16:00:00	14.1893510818
7/24/2018 16:00:00	14.3211317062
7/25/2018 16:00:00	14.5823011398
7/26/2018 16:00:00	14.4936475754
7/27/2018 16:00:00	14.3007659912
7/30/2018 16:00:00	14.1402320862
7/31/2018 16:00:00	14.2780017853
8/1/2018 16:00:00	14.2432603836
8/2/2018 16:00:00	14.3774385452
8/3/2018 16:00:00	14.5164089203
8/6/2018 16:00:00	14.6206388474
8/7/2018 16:00:00	14.705696106
8/8/2018 16:00:00	14.6925191879
8/9/2018 16:00:00	14.6529827118
8/10/2018 16:00:00	14.4493198395
8/13/2018 16:00:00	14.3367052078
8/14/2018 16:00:00	14.5247936249
8/15/2018 16:00:00	14.3055582047
8/16/2018 16:00:00	14.5391693115
8/17/2018 16:00:00	14.6278266907
8/20/2018 16:00:00	14.6985082626
8/21/2018 16:00:00	14.7572116852
8/22/2018 16:00:00	14.7464294434
8/23/2018 16:00:00	14.7009038925
8/24/2018 16:00:00	14.8770141602
8/27/2018 16:00:00	15.105837822
8/28/2018 16:00:00	15.1238059998
8/29/2018 16:00:00	15.2891330719
8/30/2018 16:00:00	15.1549539566
8/31/2018 16:00:00	15.1561517715
9/4/2018 16:00:00	15.1118240356
9/5/2018 16:00:00	15.0159826279
9/6/2018 16:00:00	14.9309253693
9/7/2018 16:00:00	14.8650350571
9/10/2018 16:00:00	14.9153499603
9/11/2018 16:00:00	15.0231704712
9/12/2018 16:00:00	15.027964592
9/13/2018 16:00:00	15.1920919418
9/14/2018 16:00:00	15.2004795074
9/17/2018 16:00:00	15.035153389
9/18/2018 16:00:00	15.1968860626
9/19/2018 16:00:00	15.2280311584
9/20/2018 16:00:00	15.4652376175
9/21/2018 16:00:00	15.4460735321
9/24/2018 16:00:00	15.3442440033
9/25/2018 16:00:00	15.3071022034
9/26/2018 16:00:00	15.2111730576
9/27/2018 16:00:00	15.2963113785
9/28/2018 16:00:00	15.291513443
10/1/2018 16:00:00	15.3982372284
10/2/2018 16:00:00	15.3814496994
10/3/2018 16:00:00	15.4042348862
10/4/2018 16:00:00	15.1608076096
10/5/2018 16:00:00	14.9929237366
10/8/2018 16:00:00	14.9725418091
10/9/2018 16:00:00	14.9377679825
10/10/2018 16:00:00	13.9784498215
10/11/2018 16:00:00	13.3656864166
10/12/2018 16:00:00	13.7422189713
10/15/2018 16:00:00	13.5911226273
10/16/2018 16:00:00	14.172709465
10/17/2018 16:00:00	14.172709465
10/18/2018 16:00:00	13.7697944641
10/19/2018 16:00:00	13.7434139252
10/22/2018 16:00:00	13.6199035645
10/23/2018 16:00:00	13.4760055542
10/24/2018 16:00:00	12.6641836166
10/25/2018 16:00:00	13.1126670837
10/26/2018 16:00:00	12.6473970413
10/29/2018 16:00:00	12.5070972443
10/30/2018 16:00:00	12.8728322983
10/31/2018 16:00:00	13.1486406326
11/1/2018 16:00:00	13.4124507904
11/2/2018 16:00:00	13.2661533356
11/5/2018 16:00:00	13.4064588547
11/6/2018 16:00:00	13.5731391907
11/7/2018 16:00:00	14.1463308334
11/8/2018 16:00:00	14.0947628021
11/9/2018 16:00:00	13.8369474411
11/12/2018 16:00:00	13.2949361801
11/13/2018 16:00:00	13.2529640198
11/14/2018 16:00:00	13.0599021912
11/15/2018 16:00:00	13.3345031738
11/16/2018 16:00:00	13.4040575027
11/19/2018 16:00:00	12.9507818222
11/20/2018 16:00:00	12.4723215103
11/21/2018 16:00:00	12.5502672195
11/23/2018 16:00:00	12.3943767548
11/26/2018 16:00:00	12.7757024765
11/27/2018 16:00:00	12.8596420288
11/28/2018 16:00:00	13.438832283
11/29/2018 16:00:00	13.3944616318
11/30/2018 16:00:00	13.5623426437
12/3/2018 16:00:00	13.9076986313
12/4/2018 16:00:00	13.0239286423
12/6/2018 16:00:00	12.9843559265
12/7/2018 16:00:00	12.364397049
12/10/2018 16:00:00	12.3967761993
12/11/2018 16:00:00	12.4075651169
12/12/2018 16:00:00	12.5346784592
12/13/2018 16:00:00	12.5250835419
12/14/2018 16:00:00	12.0526189804
12/17/2018 16:00:00	11.5669651031
12/18/2018 16:00:00	11.5525760651
12/19/2018 16:00:00	11.2012252808
12/20/2018 16:00:00	10.8426809311
12/21/2018 16:00:00	10.3834095001
12/24/2018 16:00:00	9.81021499634
12/26/2018 16:00:00	10.8020334244
12/27/2018 16:00:00	11.014878273
12/28/2018 16:00:00	10.9607658386
12/31/2018 16:00:00	11.1615839005
1/2/2019 16:00:00	11.1748085022
1/3/2019 16:00:00	10.6228637695
1/4/2019 16:00:00	11.3551855087
1/7/2019 16:00:00	11.5199298859
1/8/2019 16:00:00	11.7315664291
1/9/2019 16:00:00	11.8397922516
1/10/2019 16:00:00	11.9311800003
1/11/2019 16:00:00	11.9263715744
1/14/2019 16:00:00	11.7928934097
1/15/2019 16:00:00	12.062251091
1/16/2019 16:00:00	12.1091518402
1/17/2019 16:00:00	12.2871208191
1/18/2019 16:00:00	12.6117944717
1/22/2019 16:00:00	12.2847166061
1/23/2019 16:00:00	12.3171815872
1/24/2019 16:00:00	12.3376245499
1/25/2019 16:00:00	12.540848732
1/28/2019 16:00:00	12.3604707718
1/29/2019 16:00:00	12.3159799576
1/30/2019 16:00:00	12.7043876648
1/31/2019 16:00:00	12.9172286987
2/1/2019 16:00:00	12.9436845779
2/4/2019 16:00:00	13.1252613068
2/5/2019 16:00:00	13.2310819626
2/6/2019 16:00:00	13.1865882874
2/7/2019 16:00:00	12.9376726151
2/8/2019 16:00:00	12.9641256332
2/11/2019 16:00:00	12.9785547256
2/12/2019 16:00:00	13.3164587021
2/13/2019 16:00:00	13.3934164047
2/14/2019 16:00:00	13.3284835815
2/15/2019 16:00:00	13.6194877625
2/19/2019 16:00:00	13.6699914932
2/20/2019 16:00:00	13.7192935944
2/21/2019 16:00:00	13.6194877625
2/22/2019 16:00:00	13.7854318619
2/25/2019 16:00:00	13.8335313797
2/26/2019 16:00:00	13.798661232
2/27/2019 16:00:00	13.7890396118
2/28/2019 16:00:00	13.7192935944
3/1/2019 16:00:00	13.9140968323
3/4/2019 16:00:00	13.799864769
3/5/2019 16:00:00	13.7601804733
3/6/2019 16:00:00	13.5846166611
3/7/2019 16:00:00	13.36095047
3/8/2019 16:00:00	13.3056364059
3/11/2019 16:00:00	13.6976470947
3/12/2019 16:00:00	13.7842302322
3/13/2019 16:00:00	13.9730224609
3/14/2019 16:00:00	13.9537849426
3/15/2019 16:00:00	14.0884618759
3/18/2019 16:00:00	14.1942806244
3/19/2019 16:00:00	14.1978883743
3/20/2019 16:00:00	14.0918712616
3/21/2019 16:00:00	14.4147434235
3/22/2019 16:00:00	13.8581523895
3/25/2019 16:00:00	13.8424901962
3/26/2019 16:00:00	14.0376567841
3/27/2019 16:00:00	13.8967027664
3/28/2019 16:00:00	14.0099477768
3/29/2019 16:00:00	14.1918640137
4/1/2019 16:00:00	14.5099182129
4/2/2019 16:00:00	14.5207595825
4/3/2019 16:00:00	14.5737686157
4/4/2019 16:00:00	14.6412324905
4/5/2019 16:00:00	14.7665281296
4/8/2019 16:00:00	14.8002614975
4/9/2019 16:00:00	14.6424398422
4/10/2019 16:00:00	14.7376127243
4/11/2019 16:00:00	14.7303857803
4/12/2019 16:00:00	14.9279603958
4/15/2019 16:00:00	14.9086847305
4/16/2019 16:00:00	14.9231462479
4/17/2019 16:00:00	14.8520622253
4/18/2019 16:00:00	14.9026632309
4/22/2019 16:00:00	14.9243488312
4/23/2019 16:00:00	15.1966199875
4/24/2019 16:00:00	15.1279497147
4/25/2019 16:00:00	15.1014451981
4/26/2019 16:00:00	15.2448091507
4/29/2019 16:00:00	15.2833633423
4/30/2019 16:00:00	15.2869749069
5/1/2019 16:00:00	15.0761461258
5/2/2019 16:00:00	15.003862381
5/3/2019 16:00:00	15.2857694626
5/6/2019 16:00:00	15.1592741013
5/7/2019 16:00:00	14.6544866562
5/8/2019 16:00:00	14.613524437
5/9/2019 16:00:00	14.5171470642
5/10/2019 16:00:00	14.6472597122
5/13/2019 16:00:00	13.925614357
5/14/2019 16:00:00	14.1750001907
5/15/2019 16:00:00	14.3292074203
5/16/2019 16:00:00	14.596660614
5/17/2019 16:00:00	14.4135398865
5/20/2019 16:00:00	14.2243909836
5/21/2019 16:00:00	14.46895504
5/22/2019 16:00:00	14.3858280182
5/23/2019 16:00:00	14.0316352844
5/24/2019 16:00:00	14.0810289383
5/28/2019 16:00:00	13.8196020126
5/29/2019 16:00:00	13.6412982941
5/30/2019 16:00:00	13.7003316879
5/31/2019 16:00:00	13.3340883255
6/3/2019 16:00:00	13.2593946457
6/4/2019 16:00:00	13.8328523636
6/5/2019 16:00:00	14.071390152
6/6/2019 16:00:00	14.2569217682
6/7/2019 16:00:00	14.5352172852
6/10/2019 16:00:00	14.6773777008
6/11/2019 16:00:00	14.6665334702
6/12/2019 16:00:00	14.6147279739
6/13/2019 16:00:00	14.7424325943
6/14/2019 16:00:00	14.6906290054
6/17/2019 16:00:00	14.713517189
6/18/2019 16:00:00	14.9966344833
6/19/2019 16:00:00	15.0833749771
6/20/2019 16:00:00	15.3580560684
6/21/2019 16:00:00	15.3195037842
6/24/2019 16:00:00	15.2809495926
6/25/2019 16:00:00	14.9750270844
6/26/2019 16:00:00	14.9376058578
6/27/2019 16:00:00	15.0522966385
6/28/2019 16:00:00	15.2128639221
7/1/2019 16:00:00	15.4651842117
7/2/2019 16:00:00	15.5484838486
7/3/2019 16:00:00	15.7887296677
7/5/2019 16:00:00	15.7501029968
7/8/2019 16:00:00	15.5750455856
7/9/2019 16:00:00	15.6257514954
7/10/2019 16:00:00	15.7585506439
7/11/2019 16:00:00	15.8285751343
7/12/2019 16:00:00	15.975859642
7/15/2019 16:00:00	15.9843101501
7/16/2019 16:00:00	15.8756523132
7/17/2019 16:00:00	15.6571388245
7/18/2019 16:00:00	15.7718315125
7/19/2019 16:00:00	15.5919446945
7/22/2019 16:00:00	15.6667985916
7/23/2019 16:00:00	15.8877267838
7/24/2019 16:00:00	16.0326023102
7/25/2019 16:00:00	15.8792772293
7/26/2019 16:00:00	16.0905513763
7/29/2019 16:00:00	16.0374317169
7/30/2019 16:00:00	15.9577484131
7/31/2019 16:00:00	15.5955667496
8/1/2019 16:00:00	15.3178939819
8/2/2019 16:00:00	15.1198997498
8/5/2019 16:00:00	14.2120332718
8/6/2019 16:00:00	14.5814580917
8/7/2019 16:00:00	14.5899076462
8/8/2019 16:00:00	15.1476707458
8/9/2019 16:00:00	14.952091217
8/12/2019 16:00:00	14.5923233032
8/13/2019 16:00:00	15.0305652618
8/14/2019 16:00:00	14.1504611969
8/15/2019 16:00:00	14.2265176773
8/16/2019 16:00:00	14.6430282593
8/19/2019 16:00:00	14.9967603683
8/20/2019 16:00:00	14.7589273453
8/21/2019 16:00:00	14.9919309616
8/22/2019 16:00:00	14.9786529541
8/23/2019 16:00:00	14.2059955597
8/26/2019 16:00:00	14.5174732208
8/27/2019 16:00:00	14.4027795792
8/28/2019 16:00:00	14.6043949127
8/29/2019 16:00:00	14.9798583984
8/30/2019 16:00:00	14.9653720856
9/3/2019 16:00:00	14.7903156281
9/4/2019 16:00:00	15.1174888611
9/5/2019 16:00:00	15.5134716034
9/6/2019 16:00:00	15.5339956284
9/9/2019 16:00:00	15.5448617935
9/10/2019 16:00:00	15.5472755432
9/11/2019 16:00:00	15.7597570419
9/12/2019 16:00:00	15.8696174622
9/13/2019 16:00:00	15.8418521881
9/16/2019 16:00:00	15.7428560257
9/17/2019 16:00:00	15.8177051544
9/18/2019 16:00:00	15.8406457901
9/19/2019 16:00:00	15.8309850693
9/20/2019 16:00:00	15.6680049896
9/23/2019 16:00:00	15.67162323
9/24/2019 16:00:00	15.4217205048
9/25/2019 16:00:00	15.5955667496
9/26/2019 16:00:00	15.5388259888
9/27/2019 16:00:00	15.3673915863
9/30/2019 16:00:00	15.5074386597
10/1/2019 16:00:00	15.1392192841
10/2/2019 16:00:00	14.6068115234
10/3/2019 16:00:00	14.8301553726
10/4/2019 16:00:00	15.2297639847
10/7/2019 16:00:00	15.1054153442
10/8/2019 16:00:00	14.6333684921
10/9/2019 16:00:00	14.8989715576
10/10/2019 16:00:00	15.1017923355
10/11/2019 16:00:00	15.4205141068
10/14/2019 16:00:00	15.392745018
10/15/2019 16:00:00	15.6897373199
10/16/2019 16:00:00	15.6366147995
10/17/2019 16:00:00	15.717505455
10/18/2019 16:00:00	15.5834970474
10/21/2019 16:00:00	15.8044261932
10/22/2019 16:00:00	15.6873207092
10/23/2019 16:00:00	15.7802791595
10/24/2019 16:00:00	15.8346128464
10/25/2019 16:00:00	15.9637851715
10/28/2019 16:00:00	16.1436672211
10/29/2019 16:00:00	16.1255607605
10/30/2019 16:00:00	16.22697258
10/31/2019 16:00:00	16.1279735565
11/1/2019 16:00:00	16.438243866
11/4/2019 16:00:00	16.5541400909
11/5/2019 16:00:00	16.5191326141
11/6/2019 16:00:00	16.5299968719
11/7/2019 16:00:00	16.6422786713
11/8/2019 16:00:00	16.7231655121
11/11/2019 16:00:00	16.6579666138
11/12/2019 16:00:00	16.7171268463
11/13/2019 16:00:00	16.7304058075
11/14/2019 16:00:00	16.7750759125
11/15/2019 16:00:00	17.0201511383
11/18/2019 16:00:00	17.0382614136
11/19/2019 16:00:00	17.0225715637
11/20/2019 16:00:00	16.904253006
11/21/2019 16:00:00	16.8487186432
11/22/2019 16:00:00	16.9175357819
11/25/2019 16:00:00	17.1758899689
11/26/2019 16:00:00	17.2555675507
11/27/2019 16:00:00	17.4040622711
11/29/2019 16:00:00	17.2676410675
12/2/2019 16:00:00	16.9803104401
12/3/2019 16:00:00	16.7436847687
12/4/2019 16:00:00	16.9573764801
12/5/2019 16:00:00	17.0153236389
12/6/2019 16:00:00	17.3183460236
12/9/2019 16:00:00	17.2157287598
12/10/2019 16:00:00	17.1686439514
12/11/2019 16:00:00	17.2664375305
12/12/2019 16:00:00	17.559803009
12/13/2019 16:00:00	17.581533432
12/16/2019 16:00:00	17.8217773438
12/17/2019 16:00:00	17.8278160095
12/18/2019 16:00:00	17.8314380646
12/19/2019 16:00:00	17.9726924896
12/20/2019 16:00:00	18.1549873352
12/23/2019 16:00:00	18.1839637756
12/24/2019 16:00:00	18.1862602234
12/26/2019 16:00:00	18.3652610779
12/27/2019 16:00:00	18.3579998016
12/30/2019 16:00:00	18.1620769501
12/31/2019 16:00:00	18.2431030273
1/2/2020 16:00:00	18.5708599091
1/3/2020 16:00:00	18.2951126099
1/6/2020 16:00:00	18.4329891205
1/7/2020 16:00:00	18.3253440857
1/8/2020 16:00:00	18.5116004944
1/9/2020 16:00:00	18.7655754089
1/10/2020 16:00:00	18.6555233002
1/13/2020 16:00:00	18.9095058441
1/14/2020 16:00:00	18.8550758362
1/15/2020 16:00:00	18.932477951
1/16/2020 16:00:00	19.244512558
1/17/2020 16:00:00	19.3775539398
1/21/2020 16:00:00	19.2880535126
1/22/2020 16:00:00	19.300151825
1/23/2020 16:00:00	19.3340129852
1/24/2020 16:00:00	18.9796485901
1/27/2020 16:00:00	18.3761444092
1/28/2020 16:00:00	18.7595348358
1/29/2020 16:00:00	18.7305049896
1/30/2020 16:00:00	18.836938858
1/31/2020 16:00:00	18.1632785797
2/3/2020 16:00:00	18.4341964722
2/4/2020 16:00:00	18.9905376434
2/5/2020 16:00:00	19.4271411896
2/6/2020 16:00:00	19.5589675903
2/7/2020 16:00:00	19.3448982239
2/10/2020 16:00:00	19.6363754272
2/11/2020 16:00:00	19.6968421936
2/12/2020 16:00:00	19.9484081268
2/13/2020 16:00:00	19.9048728943
2/14/2020 16:00:00	19.9629211426
2/18/2020 16:00:00	19.8589096069
2/19/2020 16:00:00	20.0427455902
2/20/2020 16:00:00	19.8818912506
2/21/2020 16:00:00	19.4610042572
2/24/2020 16:00:00	18.1415119171
2/25/2020 16:00:00	17.0735836029
2/26/2020 16:00:00	16.9441776276
2/27/2020 16:00:00	15.4166564941
2/28/2020 16:00:00	15.3549757004
3/2/2020 16:00:00	16.5970630646
3/3/2020 16:00:00	15.6633815765
3/4/2020 16:00:00	16.961107254
3/5/2020 16:00:00	15.8278636932
3/6/2020 16:00:00	15.3126468658
3/9/2020 16:00:00	12.9288520813
3/10/2020 16:00:00	14.2543888092
3/11/2020 16:00:00	12.8393535614
3/12/2020 16:00:00	10.3878326416
3/13/2020 16:00:00	12.302365303
3/16/2020 16:00:00	9.42875003815
3/17/2020 16:00:00	10.600689888
3/18/2020 16:00:00	9.51340866089
3/19/2020 16:00:00	9.50736236572
3/20/2020 16:00:00	8.64503574371
3/23/2020 16:00:00	8.1491689682
3/24/2020 16:00:00	9.68877696991
3/25/2020 16:00:00	9.96133232117
3/26/2020 16:00:00	11.1349639893
3/27/2020 16:00:00	10.446305275
3/30/2020 16:00:00	11.1264753342
3/31/2020 16:00:00	10.7797241211
4/1/2020 16:00:00	9.80977630615
4/2/2020 16:00:00	10.2705020905
4/3/2020 16:00:00	9.97709560394
4/6/2020 16:00:00	11.3253164291
4/7/2020 16:00:00	11.3362283707
4/8/2020 16:00:00	12.0988464355
4/9/2020 16:00:00	12.4589424133
4/13/2020 16:00:00	12.2285785675
4/14/2020 16:00:00	12.9596738815
4/15/2020 16:00:00	12.4031667709
4/16/2020 16:00:00	12.5304708481
4/17/2020 16:00:00	13.2009458542
4/20/2020 16:00:00	12.7341604233
4/21/2020 16:00:00	11.9472923279
4/22/2020 16:00:00	12.4892501831
4/23/2020 16:00:00	12.4819755554
4/24/2020 16:00:00	12.8396425247
4/27/2020 16:00:00	13.2082233429
4/28/2020 16:00:00	13.0797052383
4/29/2020 16:00:00	13.762304306
4/30/2020 16:00:00	13.4943552017
5/1/2020 16:00:00	12.7802333832
5/4/2020 16:00:00	12.8626785278
5/5/2020 16:00:00	13.0954666138
5/6/2020 16:00:00	12.9160270691
5/7/2020 16:00:00	13.2251958847
5/8/2020 16:00:00	13.6628856659
5/11/2020 16:00:00	13.6737947464
5/12/2020 16:00:00	13.1112260818
5/13/2020 16:00:00	12.6553535461
5/14/2020 16:00:00	12.962100029
5/15/2020 16:00:00	13.0784931183
5/18/2020 16:00:00	13.8774843216
5/19/2020 16:00:00	13.5937728882
5/20/2020 16:00:00	14.0496492386
5/21/2020 16:00:00	13.8411121368
5/22/2020 16:00:00	13.899307251
5/26/2020 16:00:00	14.2569723129
5/27/2020 16:00:00	14.6667757034
5/28/2020 16:00:00	14.6182794571
5/29/2020 16:00:00	14.7298221588
6/1/2020 16:00:00	14.8656158447
6/2/2020 16:00:00	15.1117372513
6/3/2020 16:00:00	15.5166902542
6/4/2020 16:00:00	15.4209098816
6/5/2020 16:00:00	16.2186927795
6/8/2020 16:00:00	16.6236419678
6/9/2020 16:00:00	16.3702411652
6/10/2020 16:00:00	16.1798915863
6/11/2020 16:00:00	14.3078966141
6/12/2020 16:00:00	14.6619262695
6/15/2020 16:00:00	14.9225988388
6/16/2020 16:00:00	15.4985017776
6/17/2020 16:00:00	15.3687725067
6/18/2020 16:00:00	15.3772630692
6/19/2020 16:00:00	15.1966094971
6/22/2020 16:00:00	15.4099979401
6/23/2020 16:00:00	15.5372991562
6/24/2020 16:00:00	14.7528572083
6/25/2020 16:00:00	15.0535440445
6/26/2020 16:00:00	14.3515434265
6/29/2020 16:00:00	14.767408371
6/30/2020 16:00:00	15.1650838852
7/1/2020 16:00:00	15.3578605652
7/2/2020 16:00:00	15.5191135406
7/6/2020 16:00:00	15.9992361069
7/7/2020 16:00:00	15.664607048
7/8/2020 16:00:00	15.907087326
7/9/2020 16:00:00	15.7276535034
7/10/2020 16:00:00	16.0501613617
7/13/2020 16:00:00	15.7785768509
7/14/2020 16:00:00	16.1750392914
7/15/2020 16:00:00	16.484210968
7/16/2020 16:00:00	16.3714580536
7/17/2020 16:00:00	16.4538974762
7/20/2020 16:00:00	16.7315406799
7/21/2020 16:00:00	16.7885303497
7/22/2020 16:00:00	16.9788837433
7/23/2020 16:00:00	16.5836257935
7/24/2020 16:00:00	16.3666038513
7/27/2020 16:00:00	16.5969638824
7/28/2020 16:00:00	16.3944892883
7/29/2020 16:00:00	16.7885303497
7/30/2020 16:00:00	16.6721324921
7/31/2020 16:00:00	16.9376621246
8/3/2020 16:00:00	17.1716594696
8/4/2020 16:00:00	17.2989597321
8/5/2020 16:00:00	17.5172023773
8/6/2020 16:00:00	17.7511997223
8/7/2020 16:00:00	17.7718143463
8/10/2020 16:00:00	17.8772926331
8/11/2020 16:00:00	17.5863075256
8/12/2020 16:00:00	18.0700683594
8/13/2020 16:00:00	18.0106620789
8/14/2020 16:00:00	18.0094451904
8/17/2020 16:00:00	18.1234149933
8/18/2020 16:00:00	18.1937408447
8/19/2020 16:00:00	18.055519104
8/20/2020 16:00:00	18.1622142792
8/21/2020 16:00:00	18.2834587097
8/24/2020 16:00:00	18.661737442
8/25/2020 16:00:00	18.7926826477
8/26/2020 16:00:00	19.1661052704
8/27/2020 16:00:00	19.2509746552
8/28/2020 16:00:00	19.4910411835
8/31/2020 16:00:00	19.357673645
9/1/2020 16:00:00	19.716550827
9/2/2020 16:00:00	20.2863941193
9/3/2020 16:00:00	18.8945236206
9/4/2020 16:00:00	18.5768680573
9/8/2020 16:00:00	17.5632724762
9/9/2020 16:00:00	18.2567825317
9/10/2020 16:00:00	17.6141967773
9/11/2020 16:00:00	17.6311664581
9/14/2020 16:00:00	18.0894680023
9/15/2020 16:00:00	18.2810306549
9/16/2020 16:00:00	18.1331138611
9/17/2020 16:00:00	17.8251590729
9/18/2020 16:00:00	17.4056625366
9/21/2020 16:00:00	17.0176830292
9/22/2020 16:00:00	17.3620071411
9/23/2020 16:00:00	16.5545310974
9/24/2020 16:00:00	16.6418228149
9/25/2020 16:00:00	17.1777210236
9/28/2020 16:00:00	17.7548389435
9/29/2020 16:00:00	17.5632724762
9/30/2020 16:00:00	17.8154563904
10/1/2020 16:00:00	18.0530929565
10/2/2020 16:00:00	17.7014904022
10/5/2020 16:00:00	18.3295307159
10/6/2020 16:00:00	17.8057613373
10/7/2020 16:00:00	18.4265232086
10/8/2020 16:00:00	18.7490253448
10/9/2020 16:00:00	19.0909385681
10/12/2020 16:00:00	19.702003479
10/13/2020 16:00:00	19.4401168823
10/14/2020 16:00:00	19.2073287964
10/15/2020 16:00:00	19.1467056274
10/16/2020 16:00:00	19.1273078918
10/19/2020 16:00:00	18.5404911041
10/20/2020 16:00:00	18.6835632324
10/21/2020 16:00:00	18.6156635284
10/22/2020 16:00:00	18.8241977692
10/23/2020 16:00:00	18.9430198669
10/26/2020 16:00:00	18.2519302368
10/27/2020 16:00:00	18.1209926605
10/28/2020 16:00:00	16.8891658783
10/29/2020 16:00:00	17.2262153625
10/30/2020 16:00:00	16.8576374054
11/2/2020 16:00:00	17.2383403778
11/3/2020 16:00:00	17.8421344757
11/4/2020 16:00:00	18.6399116516
11/5/2020 16:00:00	19.3697948456
11/6/2020 16:00:00	19.3673706055
11/9/2020 16:00:00	19.8523426056
11/10/2020 16:00:00	19.7868747711
11/11/2020 16:00:00	20.0778560638
11/12/2020 16:00:00	19.6947288513
11/13/2020 16:00:00	20.2378959656
11/16/2020 16:00:00	20.7325687408
11/17/2020 16:00:00	20.5216026306
11/18/2020 16:00:00	20.0148105621
11/19/2020 16:00:00	20.1772708893
11/20/2020 16:00:00	19.9056911469
11/23/2020 16:00:00	20.1506004333
11/24/2020 16:00:00	20.7907657623
11/25/2020 16:00:00	20.7301425934
11/27/2020 16:00:00	20.8441123962
11/30/2020 16:00:00	20.6525497437
12/1/2020 16:00:00	21.1059970856
12/2/2020 16:00:00	21.1908683777
12/3/2020 16:00:00	21.1811599731
12/4/2020 16:00:00	21.5424671173
12/7/2020 16:00:00	21.4624500275
12/8/2020 16:00:00	21.5764217377
12/9/2020 16:00:00	21.1932888031
12/10/2020 16:00:00	21.1811599731
12/11/2020 16:00:00	21.1181201935
12/14/2020 16:00:00	20.9338321686
12/15/2020 16:00:00	21.4964027405
12/16/2020 16:00:00	21.5667209625
12/17/2020 16:00:00	21.8140563965
12/18/2020 16:00:00	21.6612911224
12/21/2020 16:00:00	21.4842739105
12/22/2020 16:00:00	21.4066772461
12/23/2020 16:00:00	21.4367771149
12/24/2020 16:00:00	21.6018199921
12/28/2020 16:00:00	21.9780368805
12/29/2020 16:00:00	21.9003639221
12/30/2020 16:00:00	21.951335907
12/31/2020 16:00:00	22.1722068787
1/4/2021 16:00:00	21.5678405762
1/5/2021 16:00:00	21.8591041565
1/6/2021 16:00:00	22.1236667633
1/7/2021 16:00:00	22.7741470337
1/8/2021 16:00:00	23.0411376953
1/11/2021 16:00:00	22.725605011
1/12/2021 16:00:00	22.7280330658
1/13/2021 16:00:00	22.856678009
1/14/2021 16:00:00	22.6867675781
1/15/2021 16:00:00	22.356672287
1/19/2021 16:00:00	22.7110424042
1/20/2021 16:00:00	23.3323974609
1/21/2021 16:00:00	23.3785171509
1/22/2021 16:00:00	23.2086105347
1/25/2021 16:00:00	23.3882255554
1/26/2021 16:00:00	23.3178348541
1/27/2021 16:00:00	22.1722068787
1/28/2021 16:00:00	22.5387134552
1/29/2021 16:00:00	21.6625041962
2/1/2021 16:00:00	22.3639545441
2/2/2021 16:00:00	22.999874115
2/3/2021 16:00:00	23.0435638428
2/4/2021 16:00:00	23.5629787445
2/5/2021 16:00:00	23.7425861359
2/8/2021 16:00:00	24.0848178864
2/9/2021 16:00:00	24.0459861755
2/10/2021 16:00:00	24.0387039185
2/11/2021 16:00:00	24.1139469147
2/12/2021 16:00:00	24.3542366028
2/16/2021 16:00:00	24.3105449677
2/17/2021 16:00:00	24.3251094818
2/18/2021 16:00:00	24.1115207672
2/19/2021 16:00:00	24.0047225952
2/22/2021 16:00:00	23.6576347351
2/23/2021 16:00:00	23.70860672
2/24/2021 16:00:00	24.2255916595
2/25/2021 16:00:00	23.0629749298
2/26/2021 16:00:00	22.8081302643
3/1/2021 16:00:00	23.9173469543
3/2/2021 16:00:00	23.5459938049
3/3/2021 16:00:00	22.9246292114
3/4/2021 16:00:00	22.3542480469
3/5/2021 16:00:00	23.1722068787
3/8/2021 16:00:00	22.9440479279
3/9/2021 16:00:00	23.5921039581
3/10/2021 16:00:00	23.8857955933
3/11/2021 16:00:00	24.3760814667
3/12/2021 16:00:00	24.4464683533
3/15/2021 16:00:00	24.7401542664
3/16/2021 16:00:00	24.6794776917
3/17/2021 16:00:00	24.8202495575
3/18/2021 16:00:00	24.0993824005
3/19/2021 16:00:00	24.0047225952
3/22/2021 16:00:00	24.3954982758
3/23/2021 16:00:00	24.014169693
3/24/2021 16:00:00	23.7737064362
3/25/2021 16:00:00	24.0311660767
3/26/2021 16:00:00	24.8011131287
3/29/2021 16:00:00	24.7768287659
3/30/2021 16:00:00	24.6456680298
3/31/2021 16:00:00	24.849697113
4/1/2021 16:00:00	25.369474411
4/5/2021 16:00:00	26.0981273651
4/6/2021 16:00:00	26.0689849854
4/7/2021 16:00:00	26.1321315765
4/8/2021 16:00:00	26.3750209808
4/9/2021 16:00:00	26.7587795258
4/12/2021 16:00:00	26.7830696106
4/13/2021 16:00:00	26.9312267303
4/14/2021 16:00:00	26.7612113953
4/15/2021 16:00:00	27.3247051239
4/16/2021 16:00:00	27.5165843964
4/19/2021 16:00:00	27.2494106293
4/20/2021 16:00:00	26.8413581848
4/21/2021 16:00:00	27.3417110443
4/22/2021 16:00:00	26.8486480713
4/23/2021 16:00:00	27.4242916107
4/26/2021 16:00:00	27.5408763885
4/27/2021 16:00:00	27.5238704681
4/28/2021 16:00:00	27.4898700714
4/29/2021 16:00:00	27.8469085693
4/30/2021 16:00:00	27.4850101471
5/3/2021 16:00:00	27.5967407227
5/4/2021 16:00:00	27.2566986084
5/5/2021 16:00:00	27.2688407898
5/6/2021 16:00:00	27.7133255005
5/7/2021 16:00:00	28.0995121002
5/10/2021 16:00:00	27.5627384186
5/11/2021 16:00:00	27.0745258331
5/12/2021 16:00:00	25.9135379791
5/13/2021 16:00:00	26.5280380249
5/14/2021 16:00:00	27.33685112
5/17/2021 16:00:00	27.2081184387
5/18/2021 16:00:00	26.7320632935
5/19/2021 16:00:00	26.5984764099
5/20/2021 16:00:00	27.1595401764
5/21/2021 16:00:00	27.1255340576
5/24/2021 16:00:00	27.6647491455
5/25/2021 16:00:00	27.5505886078
5/26/2021 16:00:00	27.6526050568
5/27/2021 16:00:00	27.6696033478
5/28/2021 16:00:00	27.7837619781
6/1/2021 16:00:00	27.7278995514
6/2/2021 16:00:00	27.8250484467
6/3/2021 16:00:00	27.6161670685
6/4/2021 16:00:00	28.1092281342
6/7/2021 16:00:00	28.0655136108
6/8/2021 16:00:00	28.0679359436
6/9/2021 16:00:00	27.975643158
6/10/2021 16:00:00	28.2330989838
6/11/2021 16:00:00	28.3302593231
6/14/2021 16:00:00	28.4687004089
6/15/2021 16:00:00	28.3569717407
6/16/2021 16:00:00	28.0339317322
6/17/2021 16:00:00	28.0072097778
6/18/2021 16:00:00	27.2591304779
6/21/2021 16:00:00	28.0290737152
6/22/2021 16:00:00	28.3240509033
6/23/2021 16:00:00	28.2584495544
6/24/2021 16:00:00	28.5889015198
6/25/2021 16:00:00	28.788143158
6/28/2021 16:00:00	28.9071998596
6/29/2021 16:00:00	28.9387893677
6/30/2021 16:00:00	28.9971046448
7/1/2021 16:00:00	29.3056869507
7/2/2021 16:00:00	29.7576274872
7/6/2021 16:00:00	29.6409988403
7/7/2021 16:00:00	29.8499641418
7/8/2021 16:00:00	29.3664340973
7/9/2021 16:00:00	29.971446991
7/12/2021 16:00:00	30.2071361542
7/13/2021 16:00:00	29.9981784821
7/14/2021 16:00:00	30.0734977722
7/15/2021 16:00:00	29.8718242645
7/16/2021 16:00:00	29.4004478455
7/19/2021 16:00:00	28.5232944489
7/20/2021 16:00:00	29.3445606232
7/21/2021 16:00:00	29.8232326508
7/22/2021 16:00:00	29.9568691254
7/23/2021 16:00:00	30.5473098755
7/26/2021 16:00:00	30.7028179169
7/27/2021 16:00:00	30.4209594727
7/28/2021 16:00:00	30.3942317963
7/29/2021 16:00:00	30.6444988251
7/30/2021 16:00:00	30.3504943848
8/2/2021 16:00:00	30.2241535187
8/3/2021 16:00:00	30.7125358582
8/4/2021 16:00:00	30.4088096619
8/5/2021 16:00:00	30.7951488495
8/6/2021 16:00:00	30.8923397064
8/9/2021 16:00:00	30.8461761475
8/10/2021 16:00:00	30.9069194794
8/11/2021 16:00:00	31.0648517609
8/12/2021 16:00:00	31.2398052216
8/13/2021 16:00:00	31.361284256
8/16/2021 16:00:00	31.5119419098
8/17/2021 16:00:00	31.1061611176
8/18/2021 16:00:00	30.4136714935
8/19/2021 16:00:00	30.4889945984
8/20/2021 16:00:00	30.9871025085
8/23/2021 16:00:00	31.5338115692
8/24/2021 16:00:00	31.6261386871
8/25/2021 16:00:00	31.7670650482
8/26/2021 16:00:00	31.3904476166
8/27/2021 16:00:00	31.9420108795
8/30/2021 16:00:00	32.2238616943
8/31/2021 16:00:00	32.1485481262
9/1/2021 16:00:00	32.1655502319
9/2/2021 16:00:00	32.3575019836
9/3/2021 16:00:00	32.3453521729
9/7/2021 16:00:00	32.1120910645
9/8/2021 16:00:00	32.0367736816
9/9/2021 16:00:00	31.7500534058
9/10/2021 16:00:00	31.2616691589
9/13/2021 16:00:00	31.3953056335
9/14/2021 16:00:00	31.0672855377
9/15/2021 16:00:00	31.5726833344
9/16/2021 16:00:00	31.4657783508
9/17/2021 16:00:00	30.8680438995
9/20/2021 16:00:00	29.8329467773
9/21/2021 16:00:00	29.7892112732
9/22/2021 16:00:00	30.3477535248
9/23/2021 16:00:00	31.0939331055
9/24/2021 16:00:00	31.1935806274
9/27/2021 16:00:00	31.0210151672
9/28/2021 16:00:00	29.7571334839
9/29/2021 16:00:00	29.8543548584
9/30/2021 16:00:00	29.1227588654
10/1/2021 16:00:00	29.8106040955
10/4/2021 16:00:00	29.0547046661
10/5/2021 16:00:00	29.6477546692
10/6/2021 16:00:00	29.8956737518
10/7/2021 16:00:00	30.4060878754
10/8/2021 16:00:00	30.2894191742
10/11/2021 16:00:00	29.8592128754
10/12/2021 16:00:00	29.7085266113
10/13/2021 16:00:00	29.917547226
10/14/2021 16:00:00	30.9165000916
10/15/2021 16:00:00	31.3928871155
10/18/2021 16:00:00	31.5921859741
10/19/2021 16:00:00	32.0612831116
10/20/2021 16:00:00	32.3091964722
10/21/2021 16:00:00	32.4890632629
10/22/2021 16:00:00	32.4161376953
10/25/2021 16:00:00	32.7467002869
10/26/2021 16:00:00	32.8220367432
10/27/2021 16:00:00	32.5157966614
10/28/2021 16:00:00	33.1477394104
10/29/2021 16:00:00	33.2814178467
11/1/2021 16:00:00	33.4005126953
11/2/2021 16:00:00	33.6654396057
11/3/2021 16:00:00	34.0859260559
11/4/2021 16:00:00	34.3873062134
11/5/2021 16:00:00	34.6279449463
11/8/2021 16:00:00	34.693561554
11/9/2021 16:00:00	34.4675178528
11/10/2021 16:00:00	33.9036369324
11/11/2021 16:00:00	33.9279441833
11/12/2021 16:00:00	34.4334983826
11/15/2021 16:00:00	34.4432182312
11/16/2021 16:00:00	34.7081489563
11/17/2021 16:00:00	34.5453033447
11/18/2021 16:00:00	34.7762031555
11/19/2021 16:00:00	34.6522369385
11/22/2021 16:00:00	34.4553604126
11/23/2021 16:00:00	34.5671691895
11/24/2021 16:00:00	34.7105751038
11/26/2021 16:00:00	33.2085075378
11/29/2021 16:00:00	33.9959983826
11/30/2021 16:00:00	32.7102432251
12/1/2021 16:00:00	31.9397621155
12/2/2021 16:00:00	32.8925323486
12/3/2021 16:00:00	32.3480911255
12/6/2021 16:00:00	33.1015663147
12/7/2021 16:00:00	34.4675178528
12/8/2021 16:00:00	34.6449546814
12/9/2021 16:00:00	34.1758613586
12/10/2021 16:00:00	34.8150939941
12/13/2021 16:00:00	34.2147483826
12/14/2021 16:00:00	33.7262077332
12/15/2021 16:00:00	34.7859268188
12/16/2021 16:00:00	34.1685676575
12/17/2021 16:00:00	33.4394111633
12/20/2021 16:00:00	32.7175331116
12/21/2021 16:00:00	33.88904953
12/22/2021 16:00:00	34.5598869324
12/23/2021 16:00:00	34.988948822
12/27/2021 16:00:00	35.9789009094
12/28/2021 16:00:00	35.922958374
12/29/2021 16:00:00	36.0105285645
12/30/2021 16:00:00	35.8110656738
12/31/2021 16:00:00	35.601890564
1/3/2022 16:00:00	36.0226821899
1/4/2022 16:00:00	36.0032234192
1/5/2022 16:00:00	34.6338233948
1/6/2022 16:00:00	34.5511322021
1/7/2022 16:00:00	34.2908744812
1/10/2022 16:00:00	34.1960105896
1/11/2022 16:00:00	34.7992286682
1/12/2022 16:00:00	34.9986763
1/13/2022 16:00:00	34.028175354
1/14/2022 16:00:00	34.0476303101
1/18/2022 16:00:00	32.8606643677
1/19/2022 16:00:00	32.1601524353
1/20/2022 16:00:00	31.4547805786
1/21/2022 16:00:00	30.1997070312
1/24/2022 16:00:00	30.4575271606
1/25/2022 16:00:00	29.7083778381
1/26/2022 16:00:00	29.5867595673
1/27/2022 16:00:00	29.2705593109
1/28/2022 16:00:00	30.7202205658
1/31/2022 16:00:00	31.8293590546
2/1/2022 16:00:00	32.2671852112
2/2/2022 16:00:00	32.8898506165
2/3/2022 16:00:00	31.3428955078
2/4/2022 16:00:00	31.6493682861
2/7/2022 16:00:00	31.4304599762
2/8/2022 16:00:00	31.9412498474
2/9/2022 16:00:00	32.8558044434
2/10/2022 16:00:00	31.6980133057
2/11/2022 16:00:00	30.4283428192
2/14/2022 16:00:00	30.2434825897
2/15/2022 16:00:00	31.2066898346
2/16/2022 16:00:00	31.2845191956
2/17/2022 16:00:00	29.9516029358
2/18/2022 16:00:00	29.5478458405
2/22/2022 16:00:00	28.9251670837
2/23/2022 16:00:00	27.8841362
2/24/2022 16:00:00	28.7111225128
2/25/2022 16:00:00	29.980796814
2/28/2022 16:00:00	29.8299922943
3/1/2022 16:00:00	28.9251670837
3/2/2022 16:00:00	29.9662017822
3/3/2022 16:00:00	29.6840496063
3/4/2022 16:00:00	29.1975879669
3/7/2022 16:00:00	27.4803695679
3/8/2022 16:00:00	27.0571403503
3/9/2022 16:00:00	28.4970798492
3/10/2022 16:00:00	28.2489814758
3/11/2022 16:00:00	27.5290126801
3/14/2022 16:00:00	27.1203861237
3/15/2022 16:00:00	28.2976322174
3/16/2022 16:00:00	29.5672988892
3/17/2022 16:00:00	30.3018627167
3/18/2022 16:00:00	30.9488563538
3/21/2022 16:00:00	30.9634513855
3/22/2022 16:00:00	31.6639575958
3/23/2022 16:00:00	30.8510684967
3/24/2022 16:00:00	31.7759208679
3/25/2022 16:00:00	32.0825843811
3/28/2022 16:00:00	32.5304031372
3/29/2022 16:00:00	33.3627662659
3/30/2022 16:00:00	32.9538841248
3/31/2022 16:00:00	31.9365463257
4/1/2022 16:00:00	32.0874481201
4/4/2022 16:00:00	32.6374893188
4/5/2022 16:00:00	31.8294620514
4/6/2022 16:00:00	31.17719841
4/7/2022 16:00:00	31.4887237549
4/8/2022 16:00:00	31.3280963898
4/11/2022 16:00:00	30.2523479462
4/12/2022 16:00:00	30.018699646
4/13/2022 16:00:00	30.7147769928
4/14/2022 16:00:00	29.9554214478
4/18/2022 16:00:00	29.9651565552
4/19/2022 16:00:00	30.9143428802
4/20/2022 16:00:00	30.8705329895
4/21/2022 16:00:00	29.9505577087
4/22/2022 16:00:00	28.3052959442
4/25/2022 16:00:00	28.6216888428
4/26/2022 16:00:00	26.9715595245
4/27/2022 16:00:00	27.1224594116
4/28/2022 16:00:00	28.4951343536
4/29/2022 16:00:00	26.3825778961
5/2/2022 16:00:00	26.698972702
5/3/2022 16:00:00	26.952091217
5/4/2022 16:00:00	28.5827465057
5/5/2022 16:00:00	26.5675468445
5/6/2022 16:00:00	26.2316799164
5/9/2022 16:00:00	24.5620822906
5/10/2022 16:00:00	24.6594333649
5/11/2022 16:00:00	23.8708763123
5/12/2022 16:00:00	23.8270702362
5/13/2022 16:00:00	24.9563617706
5/16/2022 16:00:00	24.7713890076
5/17/2022 16:00:00	25.759519577
5/18/2022 16:00:00	23.6956443787
5/19/2022 16:00:00	23.3841171265
5/20/2022 16:00:00	23.4035873413
5/23/2022 16:00:00	24.2895011902
5/24/2022 16:00:00	23.9244232178
5/25/2022 16:00:00	24.3576450348
5/26/2022 16:00:00	25.3068313599
5/27/2022 16:00:00	26.552942276
5/31/2022 16:00:00	26.2462825775
6/1/2022 16:00:00	25.8276672363
6/2/2022 16:00:00	26.7914619446
6/3/2022 16:00:00	25.9250221252
6/6/2022 16:00:00	26.0710487366
6/7/2022 16:00:00	26.5626831055
6/8/2022 16:00:00	25.9931678772
6/9/2022 16:00:00	24.7519187927
6/10/2022 16:00:00	23.3062343597
6/13/2022 16:00:00	21.5295505524
6/14/2022 16:00:00	21.3932533264
6/15/2022 16:00:00	21.9968357086
6/16/2022 16:00:00	20.5803546906
6/17/2022 16:00:00	20.6144313812
6/21/2022 16:00:00	21.6609764099
6/22/2022 16:00:00	21.5782241821
6/23/2022 16:00:00	22.0114402771
6/24/2022 16:00:00	23.3987159729
6/27/2022 16:00:00	23.2332210541
6/28/2022 16:00:00	22.2791595459
6/29/2022 16:00:00	22.2256183624
6/30/2022 16:00:00	21.8556804657
7/1/2022 16:00:00	22.3132381439
7/5/2022 16:00:00	22.4008541107
7/6/2022 16:00:00	22.5614852905
7/7/2022 16:00:00	23.2137451172
7/8/2022 16:00:00	23.1796741486
7/11/2022 16:00:00	22.6588344574
7/12/2022 16:00:00	22.249956131
7/13/2022 16:00:00	22.0114402771
7/14/2022 16:00:00	21.889755249
7/15/2022 16:00:00	22.726984024
7/18/2022 16:00:00	22.3521766663
7/19/2022 16:00:00	23.5593509674
7/20/2022 16:00:00	23.8660087585
7/21/2022 16:00:00	24.343038559
7/22/2022 16:00:00	23.8952178955
7/25/2022 16:00:00	23.9390277863
7/26/2022 16:00:00	23.3646450043
7/27/2022 16:00:00	24.5864200592
7/28/2022 16:00:00	25.1948719025
7/29/2022 16:00:00	25.9396266937
8/1/2022 16:00:00	25.7741241455
8/2/2022 16:00:00	25.4382553101
8/3/2022 16:00:00	26.2219467163
8/4/2022 16:00:00	26.1830043793
8/5/2022 16:00:00	26.0710487366
8/8/2022 16:00:00	26.0321083069
8/9/2022 16:00:00	25.8130645752
8/10/2022 16:00:00	26.8936786652
8/11/2022 16:00:00	26.8985462189
8/12/2022 16:00:00	27.7893238068
8/15/2022 16:00:00	28.0278396606
8/16/2022 16:00:00	28.1300582886
8/17/2022 16:00:00	27.7357788086
8/18/2022 16:00:00	27.8769416809
8/19/2022 16:00:00	27.127325058
8/22/2022 16:00:00	25.9980354309
8/23/2022 16:00:00	25.8568725586
8/24/2022 16:00:00	26.0223693848
8/25/2022 16:00:00	26.7525196075
8/26/2022 16:00:00	24.9368934631
8/29/2022 16:00:00	24.5961532593
8/30/2022 16:00:00	24.0509815216
8/31/2022 16:00:00	23.6859073639
9/1/2022 16:00:00	23.8222045898
9/2/2022 16:00:00	23.3208370209
9/6/2022 16:00:00	23.1455993652
9/7/2022 16:00:00	23.9779701233
9/8/2022 16:00:00	24.2797584534
9/9/2022 16:00:00	25.0342445374
9/12/2022 16:00:00	25.5648117065
9/13/2022 16:00:00	23.3500442505
9/14/2022 16:00:00	23.5058059692
9/15/2022 16:00:00	22.975233078
9/16/2022 16:00:00	22.6296329498
9/19/2022 16:00:00	22.9654960632
9/20/2022 16:00:00	22.4397964478
9/21/2022 16:00:00	21.6512374878
9/22/2022 16:00:00	21.2715625763
9/23/2022 16:00:00	20.556016922
9/26/2022 16:00:00	20.161737442
9/27/2022 16:00:00	20.0449142456
9/28/2022 16:00:00	20.8286094666
9/29/2022 16:00:00	19.9670333862
9/30/2022 16:00:00	19.3342418671
10/3/2022 16:00:00	20.3613147736
10/4/2022 16:00:00	21.6025600433
10/5/2022 16:00:00	21.5149459839
10/6/2022 16:00:00	21.0525188446
10/7/2022 16:00:00	19.8794193268
10/10/2022 16:00:00	19.5678920746
10/11/2022 16:00:00	19.3099060059
10/12/2022 16:00:00	19.1882133484
10/13/2022 16:00:00	20.1958122253
10/14/2022 16:00:00	19.2758331299
10/17/2022 16:00:00	20.2542266846
10/18/2022 16:00:00	20.7215175629
10/19/2022 16:00:00	20.4440631866
10/20/2022 16:00:00	20.08385849
10/21/2022 16:00:00	21.0573863983
10/24/2022 16:00:00	21.5684871674
10/25/2022 16:00:00	22.249956131
10/26/2022 16:00:00	21.9189567566
10/27/2022 16:00:00	21.6658420563
10/28/2022 16:00:00	22.6977787018
10/31/2022 16:00:00	22.3765163422
11/1/2022 16:00:00	22.1720752716
11/2/2022 16:00:00	21.0476493835
11/3/2022 16:00:00	20.6046981812
11/4/2022 16:00:00	21.198551178
11/7/2022 16:00:00	21.607427597
11/8/2022 16:00:00	21.8362083435
11/9/2022 16:00:00	20.9259605408
11/10/2022 16:00:00	23.2186164856
11/11/2022 16:00:00	23.6810436249
11/14/2022 16:00:00	23.2770271301
11/15/2022 16:00:00	23.6761722565
11/16/2022 16:00:00	23.3062343597
11/17/2022 16:00:00	23.1455993652
11/18/2022 16:00:00	23.3451728821
11/21/2022 16:00:00	23.1602058411
11/22/2022 16:00:00	23.7783927917
11/23/2022 16:00:00	24.0801906586
11/25/2022 16:00:00	24.0607147217
11/28/2022 16:00:00	23.2916259766
11/29/2022 16:00:00	23.2137451172
11/30/2022 16:00:00	24.6399650574
12/1/2022 16:00:00	24.6302280426
12/2/2022 16:00:00	24.5572147369
12/5/2022 16:00:00	23.6713066101
12/6/2022 16:00:00	22.9898376465
12/7/2022 16:00:00	22.8973522186
12/8/2022 16:00:00	23.2429523468
12/9/2022 16:00:00	22.902217865
12/12/2022 16:00:00	23.5496139526
12/13/2022 16:00:00	23.9195537567
12/14/2022 16:00:00	23.6128921509
12/15/2022 16:00:00	22.4397964478
12/16/2022 16:00:00	21.9043521881
12/19/2022 16:00:00	21.5149459839
12/20/2022 16:00:00	21.5782241821
12/21/2022 16:00:00	22.2304840088
12/22/2022 16:00:00	21.5810031891
12/23/2022 16:00:00	21.8204689026
12/27/2022 16:00:00	21.6396446228
12/28/2022 16:00:00	21.1020774841
12/29/2022 16:00:00	21.8400154114
12/30/2022 16:00:00	21.7227287292
1/3/2023 16:00:00	21.5272464752
1/4/2023 16:00:00	21.8693351746
1/5/2023 16:00:00	21.3561992645
1/6/2023 16:00:00	22.3287162781
1/9/2023 16:00:00	22.3091678619
1/10/2023 16:00:00	22.6219367981
1/11/2023 16:00:00	23.1741638184
1/12/2023 16:00:00	23.335439682
1/13/2023 16:00:00	23.5211410522
1/17/2023 16:00:00	23.4282894135
1/18/2023 16:00:00	22.6952400208
1/19/2023 16:00:00	22.3433761597
1/20/2023 16:00:00	23.1692790985
1/23/2023 16:00:00	23.7068500519
1/24/2023 16:00:00	23.6530971527
1/25/2023 16:00:00	23.6873054504
1/26/2023 16:00:00	24.1906604767
1/27/2023 16:00:00	24.2981777191
1/30/2023 16:00:00	23.6824131012
1/31/2023 16:00:00	24.3763713837
2/1/2023 16:00:00	24.8943920135
2/2/2023 16:00:00	25.6030063629
2/3/2023 16:00:00	25.060546875
2/6/2023 16:00:00	24.7428951263
2/7/2023 16:00:00	25.3977546692
2/8/2023 16:00:00	24.8357467651
2/9/2023 16:00:00	24.3861465454
2/10/2023 16:00:00	24.4887676239
2/13/2023 16:00:00	25.0654373169
2/14/2023 16:00:00	25.0410003662
2/15/2023 16:00:00	25.2022705078
2/16/2023 16:00:00	24.4887676239
2/17/2023 16:00:00	24.3568210602
2/21/2023 16:00:00	23.3745365143
2/22/2023 16:00:00	23.3207759857
2/23/2023 16:00:00	23.5455818176
2/24/2023 16:00:00	23.027557373
2/27/2023 16:00:00	23.1741638184
2/28/2023 16:00:00	23.0031204224
3/1/2023 16:00:00	22.8369617462
3/2/2023 16:00:00	23.1741638184
3/3/2023 16:00:00	23.9121017456
3/6/2023 16:00:00	23.9365444183
3/7/2023 16:00:00	23.2034893036
3/8/2023 16:00:00	23.271905899
3/9/2023 16:00:00	22.4020233154
3/10/2023 16:00:00	21.7471580505
3/13/2023 16:00:00	21.6640853882
3/14/2023 16:00:00	22.3971347809
3/15/2023 16:00:00	22.123462677
3/16/2023 16:00:00	22.8613948822
3/17/2023 16:00:00	22.3531532288
3/20/2023 16:00:00	22.758769989
3/21/2023 16:00:00	23.3549861908
3/22/2023 16:00:00	22.563293457
3/23/2023 16:00:00	22.6659183502
3/24/2023 16:00:00	22.9591407776
3/27/2023 16:00:00	23.0519924164
3/28/2023 16:00:00	22.9493656158
3/29/2023 16:00:00	23.6042251587
3/30/2023 16:00:00	23.8632354736
3/31/2023 16:00:00	24.5327548981
4/3/2023 16:00:00	24.7135734558
4/4/2023 16:00:00	24.4496765137
4/5/2023 16:00:00	24.2981777191
4/6/2023 16:00:00	24.4741096497
4/10/2023 16:00:00	24.5278644562
4/11/2023 16:00:00	24.5376396179
4/12/2023 16:00:00	24.3421611786
4/13/2023 16:00:00	24.9628124237
4/14/2023 16:00:00	24.8455200195
4/17/2023 16:00:00	25.0214557648
4/18/2023 16:00:00	25.0458889008
4/19/2023 16:00:00	25.0361156464
4/20/2023 16:00:00	24.7477817535
4/21/2023 16:00:00	24.7673282623
4/24/2023 16:00:00	24.8210868835
4/25/2023 16:00:00	24.0245056152
4/26/2023 16:00:00	23.824136734
4/27/2023 16:00:00	24.7575569153
4/28/2023 16:00:00	25.1631736755
5/1/2023 16:00:00	25.1191959381
5/2/2023 16:00:00	24.5474147797
5/3/2023 16:00:00	24.2053203583
5/4/2023 16:00:00	23.8534622192
5/5/2023 16:00:00	24.7282352448
5/8/2023 16:00:00	24.7428951263
5/9/2023 16:00:00	24.5278644562
5/10/2023 16:00:00	24.7477817535
5/11/2023 16:00:00	24.6500396729
5/12/2023 16:00:00	24.5718460083
5/15/2023 16:00:00	24.7331218719
5/16/2023 16:00:00	24.4105815887
5/17/2023 16:00:00	24.9921302795
5/18/2023 16:00:00	25.466173172
5/19/2023 16:00:00	25.3830909729
5/22/2023 16:00:00	25.3879795074
5/23/2023 16:00:00	24.8308601379
5/24/2023 16:00:00	24.4545631409
5/25/2023 16:00:00	24.8699550629
5/26/2023 16:00:00	25.5052642822
5/30/2023 16:00:00	25.5101547241
5/31/2023 16:00:00	25.2364826202
6/1/2023 16:00:00	25.6958618164
6/2/2023 16:00:00	26.4533462524
6/5/2023 16:00:00	26.3262805939
6/6/2023 16:00:00	26.4484577179
6/7/2023 16:00:00	26.2676391602
6/8/2023 16:00:00	26.5706329346
6/9/2023 16:00:00	26.6488227844
6/12/2023 16:00:00	27.1375255585
6/13/2023 16:00:00	27.4796180725
6/14/2023 16:00:00	27.548034668
6/15/2023 16:00:00	28.2077789307
6/16/2023 16:00:00	28.0025253296
6/20/2023 16:00:00	27.7288551331
6/21/2023 16:00:00	27.4209728241
6/22/2023 16:00:00	27.6164512634
6/23/2023 16:00:00	27.1815071106
6/26/2023 16:00:00	26.9615955353
6/27/2023 16:00:00	27.5529232025
6/28/2023 16:00:00	27.582244873
6/29/2023 16:00:00	27.7728366852
6/30/2023 16:00:00	28.4179191589
7/3/2023 16:00:00	28.4912242889
7/5/2023 16:00:00	28.3837108612
7/6/2023 16:00:00	27.9292240143
7/7/2023 16:00:00	27.7874965668
7/10/2023 16:00:00	27.9194469452
7/11/2023 16:00:00	28.2761993408
7/12/2023 16:00:00	28.7257995605
7/13/2023 16:00:00	29.1460838318
7/14/2023 16:00:00	29.1118755341
7/17/2023 16:00:00	29.3073558807
7/18/2023 16:00:00	29.7325248718
7/19/2023 16:00:00	29.8547000885
7/20/2023 16:00:00	29.4539642334
7/21/2023 16:00:00	29.4588489532
7/24/2023 16:00:00	29.7080898285
7/25/2023 16:00:00	29.8742485046
7/26/2023 16:00:00	29.8742485046
7/27/2023 16:00:00	29.4637413025
7/28/2023 16:00:00	30.0208587646
7/31/2023 16:00:00	30.1479206085
8/1/2023 16:00:00	29.9524402618
8/2/2023 16:00:00	29.13630867
8/3/2023 16:00:00	28.9359455109
8/4/2023 16:00:00	28.6818141937
8/7/2023 16:00:00	29.1656360626
8/8/2023 16:00:00	28.9115085602
8/9/2023 16:00:00	28.5156593323
8/10/2023 16:00:00	28.5254364014
8/11/2023 16:00:00	28.4814510345
8/14/2023 16:00:00	28.7942180634
8/15/2023 16:00:00	28.1246986389
8/16/2023 16:00:00	27.6799793243
8/17/2023 16:00:00	27.2450408936
8/18/2023 16:00:00	27.2645874023
8/21/2023 16:00:00	27.6311149597
8/22/2023 16:00:00	27.4698390961
8/23/2023 16:00:00	28.0709438324
8/24/2023 16:00:00	27.2939071655
8/25/2023 16:00:00	27.6604328156
8/28/2023 16:00:00	28.0123004913
8/29/2023 16:00:00	28.8186531067
8/30/2023 16:00:00	29.0434551239
8/31/2023 16:00:00	28.9359455109
9/1/2023 16:00:00	29.0483436584
9/5/2023 16:00:00	28.7893314362
9/6/2023 16:00:00	28.3885955811
9/7/2023 16:00:00	28.2077789307
9/8/2023 16:00:00	28.2908554077
9/11/2023 16:00:00	28.6524982452
9/12/2023 16:00:00	28.32995224
9/13/2023 16:00:00	28.3983726501
9/14/2023 16:00:00	28.8675270081
9/15/2023 16:00:00	28.1637973785
9/18/2023 16:00:00	28.1980056763
9/19/2023 16:00:00	28.0807189941
9/20/2023 16:00:00	27.533372879
9/21/2023 16:00:00	26.6390514374
9/22/2023 16:00:00	26.4973297119
9/25/2023 16:00:00	26.71235466
9/26/2023 16:00:00	25.9255485535
9/27/2023 16:00:00	25.945098877
9/28/2023 16:00:00	26.2334308624
9/29/2023 16:00:00	26.0868206024
10/2/2023 16:00:00	26.0721569061
10/3/2023 16:00:00	25.3782062531
10/4/2023 16:00:00	25.7349586487
10/5/2023 16:00:00	25.6958618164
10/6/2023 16:00:00	26.2920742035
10/9/2023 16:00:00	26.6243877411
10/10/2023 16:00:00	26.8882904053
10/11/2023 16:00:00	27.1179790497
10/12/2023 16:00:00	26.7856636047
10/13/2023 16:00:00	26.5119915009
10/16/2023 16:00:00	27.0593338013
10/17/2023 16:00:00	27.0495586395
10/18/2023 16:00:00	26.3311710358
10/19/2023 16:00:00	25.8326969147
10/20/2023 16:00:00	25.2022705078
10/23/2023 16:00:00	25.1094207764
10/24/2023 16:00:00	25.4808311462
10/25/2023 16:00:00	24.7526702881
10/26/2023 16:00:00	24.1466751099
10/27/2023 16:00:00	23.9121017456
10/30/2023 16:00:00	24.4887676239
10/31/2023 16:00:00	24.7819919586
11/1/2023 16:00:00	25.3000106812
11/2/2023 16:00:00	26.2725257874
11/3/2023 16:00:00	26.7367916107
11/6/2023 16:00:00	26.8540821075
11/7/2023 16:00:00	26.995803833
11/8/2023 16:00:00	27.0348987579
11/9/2023 16:00:00	26.5999565125
11/10/2023 16:00:00	27.4356307983
11/13/2023 16:00:00	27.3769893646
11/14/2023 16:00:00	28.4228076935
11/15/2023 16:00:00	28.5498695374
11/16/2023 16:00:00	28.5987415314
11/17/2023 16:00:00	28.6671581268
11/20/2023 16:00:00	29.1020946503
11/21/2023 16:00:00	28.9603767395
11/22/2023 16:00:00	29.1705169678
11/24/2023 16:00:00	29.1949558258
11/27/2023 16:00:00	29.0923271179
11/28/2023 16:00:00	29.13630867
11/29/2023 16:00:00	29.1069869995
11/30/2023 16:00:00	29.3073558807
12/1/2023 16:00:00	29.6445617676
12/4/2023 16:00:00	29.3269004822
12/5/2023 16:00:00	29.3171272278
12/6/2023 16:00:00	29.0727806091
12/7/2023 16:00:00	29.4979476929
12/8/2023 16:00:00	29.7422981262
12/11/2023 16:00:00	29.9768753052
12/12/2023 16:00:00	30.2505493164
12/13/2023 16:00:00	31.061788559
12/14/2023 16:00:00	31.2670440674
12/15/2023 16:00:00	31.1448669434
12/18/2023 16:00:00	31.5016231537
12/19/2023 16:00:00	31.8730316162
12/20/2023 16:00:00	30.9271507263
12/21/2023 16:00:00	31.534236908
12/22/2023 16:00:00	31.6615276337
12/26/2023 16:00:00	31.9063148499
12/27/2023 16:00:00	32.0238265991
12/28/2023 16:00:00	32.0287208557
12/29/2023 16:00:00	31.8573684692
1/2/2024 16:00:00	31.4803829193
1/3/2024 16:00:00	30.9565258026
1/4/2024 16:00:00	30.7411060333
1/5/2024 16:00:00	30.819442749
1/8/2024 16:00:00	31.6958007812
1/9/2024 16:00:00	31.5831947327
1/10/2024 16:00:00	31.9405994415
1/11/2024 16:00:00	31.8965339661
1/12/2024 16:00:00	31.9210071564
1/16/2024 16:00:00	31.6811084747
1/17/2024 16:00:00	31.3286094666
1/18/2024 16:00:00	31.8671550751
1/19/2024 16:00:00	32.6504974365
1/22/2024 16:00:00	32.7875785828
1/23/2024 16:00:00	32.9883079529
1/24/2024 16:00:00	33.0323677063
1/25/2024 16:00:00	33.3897628784
1/26/2024 16:00:00	33.3016395569
1/29/2024 16:00:00	33.8108139038
1/30/2024 16:00:00	33.7422676086
1/31/2024 16:00:00	32.6504974365
2/1/2024 16:00:00	33.4827919006
2/2/2024 16:00:00	34.1731033325
2/5/2024 16:00:00	33.9234161377
2/6/2024 16:00:00	34.1045608521
2/7/2024 16:00:00	34.6626930237
2/8/2024 16:00:00	34.6920661926
2/9/2024 16:00:00	35.0886230469
2/12/2024 16:00:00	35.0347747803
2/13/2024 16:00:00	34.0751914978
2/14/2024 16:00:00	34.6822776794
2/15/2024 16:00:00	35.137588501
2/16/2024 16:00:00	34.7801971436
2/20/2024 16:00:00	34.3983192444
2/21/2024 16:00:00	34.4423751831
2/22/2024 16:00:00	35.8572769165
2/23/2024 16:00:00	35.9013557434
2/26/2024 16:00:00	35.6320762634
2/27/2024 16:00:00	35.7446746826
2/28/2024 16:00:00	35.6369743347
2/29/2024 16:00:00	35.8817634583
3/1/2024 16:00:00	36.5524978638
3/4/2024 16:00:00	36.4545783997
3/5/2024 16:00:00	35.7299919128
3/6/2024 16:00:00	36.087387085
3/7/2024 16:00:00	36.7972831726
3/8/2024 16:00:00	36.3517608643
3/11/2024 16:00:00	36.268535614
3/12/2024 16:00:00	37.0420799255
3/13/2024 16:00:00	36.9294776917
3/14/2024 16:00:00	36.743434906
3/15/2024 16:00:00	36.2342681885
3/18/2024 16:00:00	36.6748924255
3/19/2024 16:00:00	37.0812454224
3/20/2024 16:00:00	37.7329521179
3/21/2024 16:00:00	37.9537811279
3/22/2024 16:00:00	37.8409156799
3/25/2024 16:00:00	37.6151695251
3/26/2024 16:00:00	37.4434127808
3/27/2024 16:00:00	38.0715522766
3/28/2024 16:00:00	38.0421104431
4/1/2024 16:00:00	37.9096107483
4/2/2024 16:00:00	37.4041557312
4/3/2024 16:00:00	37.4875793457
4/4/2024 16:00:00	36.5355453491
4/5/2024 16:00:00	37.3059997559
4/8/2024 16:00:00	37.3305358887
4/9/2024 16:00:00	37.4090576172
4/10/2024 16:00:00	36.6631355286
4/11/2024 16:00:00	37.1980438232
4/12/2024 16:00:00	36.1478652954
4/15/2024 16:00:00	35.2399978638
4/16/2024 16:00:00	35.1124038696
4/17/2024 16:00:00	34.6756439209
4/18/2024 16:00:00	34.5136985779
4/19/2024 16:00:00	33.9150009155
4/22/2024 16:00:00	34.5136985779
4/23/2024 16:00:00	35.3528594971
4/24/2024 16:00:00	35.3086929321
4/25/2024 16:00:00	34.9995231628
4/26/2024 16:00:00	35.6816596985
4/29/2024 16:00:00	35.9172134399
4/30/2024 16:00:00	34.7786979675
5/1/2024 16:00:00	34.5431404114
5/2/2024 16:00:00	35.1663894653
5/3/2024 16:00:00	36.0497131348
5/6/2024 16:00:00	36.7809028625
5/7/2024 16:00:00	36.8545265198
5/8/2024 16:00:00	36.8594322205
5/9/2024 16:00:00	37.2520294189
5/10/2024 16:00:00	37.3599815369
5/13/2024 16:00:00	37.3599815369
5/14/2024 16:00:00	37.6789703369
5/15/2024 16:00:00	38.606464386
5/16/2024 16:00:00	38.4248962402
5/17/2024 16:00:00	38.5475769043
5/20/2024 16:00:00	38.621181488
5/21/2024 16:00:00	38.7978515625
5/22/2024 16:00:00	38.5573883057
5/23/2024 16:00:00	37.9832305908
5/24/2024 16:00:00	38.4886894226
5/28/2024 16:00:00	38.5230407715
5/29/2024 16:00:00	37.9734115601
5/30/2024 16:00:00	37.4581375122
5/31/2024 16:00:00	38.1157264709
6/3/2024 16:00:00	38.1746101379
6/4/2024 16:00:00	38.2482337952
6/5/2024 16:00:00	39.1708145142
6/6/2024 16:00:00	39.151184082
6/7/2024 16:00:00	39.0284957886
6/10/2024 16:00:00	39.2640571594
6/11/2024 16:00:00	39.4407234192
6/12/2024 16:00:00	40.0983085632
6/13/2024 16:00:00	40.2357215881
6/14/2024 16:00:00	40.265171051
6/17/2024 16:00:00	40.8982162476
6/18/2024 16:00:00	41.0994224548
6/20/2024 16:00:00	40.8589630127
6/21/2024 16:00:00	40.6822891235
6/24/2024 16:00:00	40.4467353821
6/25/2024 16:00:00	40.7804374695
6/26/2024 16:00:00	40.874382019
6/27/2024 16:00:00	40.9825973511
6/28/2024 16:00:00	40.628452301
7/1/2024 16:00:00	40.8055229187
7/2/2024 16:00:00	41.3367424011
7/3/2024 16:00:00	41.6859703064
7/5/2024 16:00:00	42.1729164124
7/8/2024 16:00:00	42.2467041016
7/9/2024 16:00:00	42.3204879761
7/10/2024 16:00:00	43.1517448425
7/11/2024 16:00:00	42.3844261169
7/12/2024 16:00:00	42.900894165
7/15/2024 16:00:00	43.1320724487
7/16/2024 16:00:00	43.6485290527
7/17/2024 16:00:00	42.4040985107
7/18/2024 16:00:00	41.7449989319
7/19/2024 16:00:00	41.1744270325
7/22/2024 16:00:00	42.0204429626
7/23/2024 16:00:00	41.8728790283
7/24/2024 16:00:00	39.9545898438
7/25/2024 16:00:00	39.5266609192
7/26/2024 16:00:00	40.382522583
7/29/2024 16:00:00	40.4563026428
7/30/2024 16:00:00	40.0234565735
7/31/2024 16:00:00	41.2580451965
8/1/2024 16:00:00	40.1415023804
8/2/2024 16:00:00	38.6314659119
8/5/2024 16:00:00	36.3590240479
8/6/2024 16:00:00	37.0377998352
8/7/2024 16:00:00	36.516418457
8/8/2024 16:00:00	38.1986198425
8/9/2024 16:00:00	38.5232467651
8/12/2024 16:00:00	38.5478401184
8/13/2024 16:00:00	39.8267059326
8/14/2024 16:00:00	40.07264328
8/15/2024 16:00:00	41.4400367737
8/16/2024 16:00:00	41.5826873779
8/19/2024 16:00:00	42.3745956421
8/20/2024 16:00:00	42.2319450378
8/21/2024 16:00:00	42.5319900513
8/22/2024 16:00:00	41.843372345
8/23/2024 16:00:00	42.6992225647
8/26/2024 16:00:00	42.4877243042
8/27/2024 16:00:00	42.6057701111
8/28/2024 16:00:00	42.1089859009
8/29/2024 16:00:00	42.0893058777
8/30/2024 16:00:00	42.8664627075
9/3/2024 16:00:00	41.1055679321
9/4/2024 16:00:00	40.908821106
9/5/2024 16:00:00	40.7120666504
9/6/2024 16:00:00	39.3397598267
9/9/2024 16:00:00	40.1906852722
9/10/2024 16:00:00	40.5399131775
9/11/2024 16:00:00	41.3465843201
9/12/2024 16:00:00	42.0548782349
9/13/2024 16:00:00	42.4631309509
9/16/2024 16:00:00	42.5959320068
9/17/2024 16:00:00	42.6254463196
9/18/2024 16:00:00	42.3450775146
9/19/2024 16:00:00	43.7911720276
9/20/2024 16:00:00	43.5944252014
9/23/2024 16:00:00	43.8206863403
9/24/2024 16:00:00	44.0715446472
9/25/2024 16:00:00	43.8719444275
9/26/2024 16:00:00	44.2119979858
9/27/2024 16:00:00	44.059223175
9/30/2024 16:00:00	44.4387016296
10/1/2024 16:00:00	43.6107406616
10/2/2024 16:00:00	43.6304550171
10/3/2024 16:00:00	43.4678153992
10/4/2024 16:00:00	44.2267799377
10/7/2024 16:00:00	43.4431762695
10/8/2024 16:00:00	44.2415657043
10/9/2024 16:00:00	44.8378944397
10/10/2024 16:00:00	44.6900520325
10/11/2024 16:00:00	45.177947998
10/14/2024 16:00:00	45.9221229553
10/15/2024 16:00:00	45.2025909424
10/16/2024 16:00:00	45.582069397
10/17/2024 16:00:00	45.5771484375
10/18/2024 16:00:00	45.912273407
10/21/2024 16:00:00	45.7693519592
10/22/2024 16:00:00	45.7003517151
10/23/2024 16:00:00	44.8477516174
10/24/2024 16:00:00	45.0350265503
10/25/2024 16:00:00	45.0005340576
10/28/2024 16:00:00	45.2568054199
10/29/2024 16:00:00	45.3947944641
10/30/2024 16:00:00	45.1089515686
10/31/2024 16:00:00	43.3298301697
11/1/2024 16:00:00	43.6797370911
11/4/2024 16:00:00	43.4924659729
11/5/2024 16:00:00	44.5323448181
11/6/2024 16:00:00	46.7402267456
11/7/2024 16:00:00	47.4548339844
11/8/2024 16:00:00	47.8491020203
11/11/2024 16:00:00	47.9180984497
11/12/2024 16:00:00	47.6125411987
11/13/2024 16:00:00	47.6618232727
11/14/2024 16:00:00	47.0310020447
11/15/2024 16:00:00	45.7989196777
11/18/2024 16:00:00	46.1833229065
11/19/2024 16:00:00	46.4938087463
11/20/2024 16:00:00	46.5283164978
11/21/2024 16:00:00	47.0063591003
11/22/2024 16:00:00	47.2724876404
11/25/2024 16:00:00	47.5829734802
11/26/2024 16:00:00	48.1004447937
11/27/2024 16:00:00	47.7702484131
11/29/2024 16:00:00	48.3320808411
12/2/2024 16:00:00	48.5144233704
12/3/2024 16:00:00	48.5390663147
12/4/2024 16:00:00	49.1353912354
12/5/2024 16:00:00	48.9727630615
12/6/2024 16:00:00	49.1501808167
12/9/2024 16:00:00	48.6228523254
12/10/2024 16:00:00	48.3320808411
12/11/2024 16:00:00	49.0565376282
12/12/2024 16:00:00	48.5390663147
12/13/2024 16:00:00	48.5045661926
12/16/2024 16:00:00	48.8988418579
12/17/2024 16:00:00	48.4750022888
12/18/2024 16:00:00	45.680644989
12/19/2024 16:00:00	45.5525054932
12/20/2024 16:00:00	46.5874519348
12/23/2024 16:00:00	47.1779212952
12/24/2024 16:00:00	48.1760292053
12/26/2024 16:00:00	48.1859054565
12/27/2024 16:00:00	47.1581535339
12/30/2024 16:00:00	46.0711021423
12/31/2024 16:00:00	45.7104034424
1/2/2025 16:00:00	45.4682807922
1/3/2025 16:00:00	46.584980011
1/6/2025 16:00:00	47.1383857727
1/7/2025 16:00:00	46.07604599
1/8/2025 16:00:00	46.1600418091
1/10/2025 16:00:00	44.7468757629
1/13/2025 16:00:00	44.8852272034
1/14/2025 16:00:00	44.9939346313
1/15/2025 16:00:00	46.6195678711
1/16/2025 16:00:00	46.4416923523
1/17/2025 16:00:00	47.3261489868
1/21/2025 16:00:00	48.1859054565
1/22/2025 16:00:00	48.7096710205
1/23/2025 16:00:00	49.248249054
1/24/2025 16:00:00	48.9419021606
1/27/2025 16:00:00	47.553440094
1/28/2025 16:00:00	48.3539047241
1/29/2025 16:00:00	47.9190864563
1/30/2025 16:00:00	48.4132003784
1/31/2025 16:00:00	47.8746147156
2/3/2025 16:00:00	47.2223892212
2/4/2025 16:00:00	47.854850769
2/5/2025 16:00:00	48.2303733826
2/6/2025 16:00:00	48.5614356995
2/7/2025 16:00:00	47.6522674561
2/10/2025 16:00:00	48.2847290039
2/11/2025 16:00:00	48.3390846252
2/12/2025 16:00:00	48.0426139832
2/13/2025 16:00:00	49.0456619263
2/14/2025 16:00:00	49.0160140991
2/18/2025 16:00:00	49.2729568481
2/19/2025 16:00:00	49.5150718689
2/20/2025 16:00:00	49.0950775146
2/21/2025 16:00:00	47.395324707
2/24/2025 16:00:00	46.9456863403
2/25/2025 16:00:00	46.47133255
2/26/2025 16:00:00	46.4910964966
2/27/2025 16:00:00	45.0186462402
2/28/2025 16:00:00	46.382396698
3/3/2025 16:00:00	44.7913475037
3/4/2025 16:00:00	43.6944198608
3/5/2025 16:00:00	44.6332359314
3/6/2025 16:00:00	43.0570106506
3/7/2025 16:00:00	43.4770126343
3/10/2025 16:00:00	41.1793823242
3/11/2025 16:00:00	40.4975090027
3/12/2025 16:00:00	40.9026832581
3/13/2025 16:00:00	39.8106880188
3/14/2025 16:00:00	41.4165611267
3/17/2025 16:00:00	42.0391426086
3/18/2025 16:00:00	41.1497344971
3/19/2025 16:00:00	42.0144348145
3/20/2025 16:00:00	41.8069114685
3/21/2025 16:00:00	41.7970275879
3/24/2025 16:00:00	43.2694854736
3/25/2025 16:00:00	43.457244873
3/26/2025 16:00:00	42.4503211975
3/27/2025 16:00:00	42.1879463196
3/28/2025 16:00:00	40.4948883057
3/31/2025 16:00:00	40.9800300598
4/1/2025 16:00:00	41.2424049377
4/2/2025 16:00:00	41.7523002625
4/3/2025 16:00:00	37.7721214294
4/4/2025 16:00:00	33.2523384094
4/7/2025 16:00:00	33.1186752319
4/8/2025 16:00:00	32.0790748596
4/9/2025 16:00:00	38.0938949585
4/10/2025 16:00:00	35.4255943298
4/11/2025 16:00:00	36.6384658813
4/14/2025 16:00:00	37.3513298035
4/15/2025 16:00:00	37.1632080078
4/16/2025 16:00:00	35.4998512268
4/17/2025 16:00:00	35.5691566467
4/21/2025 16:00:00	33.8810462952
4/22/2025 16:00:00	35.5939102173
4/23/2025 16:00:00	36.717666626
4/24/2025 16:00:00	38.2424163818
4/25/2025 16:00:00	38.7770690918
4/28/2025 16:00:00	38.8265724182
4/29/2025 16:00:00	39.2820129395
4/30/2025 16:00:00	39.2919197083
5/1/2025 16:00:00	39.8711242676
5/2/2025 16:00:00	41.0146789551
5/5/2025 16:00:00	40.5691375732
5/6/2025 16:00:00	39.885974884
5/7/2025 16:00:00	40.2275619507
5/8/2025 16:00:00	40.7523040771
5/9/2025 16:00:00	40.6384391785
5/12/2025 16:00:00	43.3017997742
5/13/2025 16:00:00	43.8909111023
5/14/2025 16:00:00	43.9800109863
5/15/2025 16:00:00	44.4057540894
5/16/2025 16:00:00	44.9552574158
5/19/2025 16:00:00	45.0641708374
5/20/2025 16:00:00	44.7275314331
5/21/2025 16:00:00	43.2324981689
5/22/2025 16:00:00	43.2374420166
5/23/2025 16:00:00	42.6384353638
5/27/2025 16:00:00	44.3909034729
5/28/2025 16:00:00	43.8760528564
5/29/2025 16:00:00	44.2027893066
5/30/2025 16:00:00	44.093875885
6/2/2025 16:00:00	44.5740737915
6/3/2025 16:00:00	45.0938720703
6/4/2025 16:00:00	45.0493164062
6/5/2025 16:00:00	44.5839729309
6/6/2025 16:00:00	45.4948616028
6/9/2025 16:00:00	45.5641708374
6/10/2025 16:00:00	46.0889205933
6/11/2025 16:00:00	45.8265419006
6/12/2025 16:00:00	46.1631774902
6/13/2025 16:00:00	45.1186256409
6/16/2025 16:00:00	45.9800033569
6/17/2025 16:00:00	45.1879272461
6/18/2025 16:00:00	45.1582260132
6/20/2025 16:00:00	44.9107055664
6/23/2025 16:00:00	45.7918891907
6/24/2025 16:00:00	46.8017845154
6/25/2025 16:00:00	46.8538780212
6/26/2025 16:00:00	47.588142395
6/27/2025 16:00:00	47.9949645996
6/30/2025 16:00:00	48.4811668396
7/1/2025 16:00:00	48.4166679382
7/2/2025 16:00:00	48.8532562256
7/3/2025 16:00:00	49.5825614929
7/7/2025 16:00:00	48.8731040955
7/8/2025 16:00:00	48.7887611389
7/9/2025 16:00:00	49.3642616272
7/10/2025 16:00:00	49.6470527649
7/11/2025 16:00:00	49.2600784302
7/14/2025 16:00:00	49.4337234497
7/15/2025 16:00:00	48.9971351624
7/16/2025 16:00:00	49.329536438
7/17/2025 16:00:00	49.9397697449
7/18/2025 16:00:00	49.8405456543
7/21/2025 16:00:00	50.0191421509
7/22/2025 16:00:00	50.0290641785
7/23/2025 16:00:00	50.867515564
7/24/2025 16:00:00	50.9121665955
7/25/2025 16:00:00	51.2941856384
7/28/2025 16:00:00	51.264415741
7/29/2025 16:00:00	50.981628418
7/30/2025 16:00:00	50.867515564
7/31/2025 16:00:00	50.4458122253
8/1/2025 16:00:00	48.7738761902
8/4/2025 16:00:00	50.242401123
8/5/2025 16:00:00	49.7512359619
8/6/2025 16:00:00	50.4805374146
8/7/2025 16:00:00	50.4110832214
8/8/2025 16:00:00	51.1503067017
8/11/2025 16:00:00	50.9419326782
8/12/2025 16:00:00	52.0234794617
8/13/2025 16:00:00	52.380695343
8/14/2025 16:00:00	52.380695343
8/15/2025 16:00:00	52.1227073669
8/18/2025 16:00:00	52.0780563354
8/19/2025 16:00:00	51.4926300049
8/20/2025 16:00:00	51.214805603
8/21/2025 16:00:00	50.8030204773
8/22/2025 16:00:00	52.3261184692
8/25/2025 16:00:00	51.8696899414
8/26/2025 16:00:00	52.2864341736
8/27/2025 16:00:00	52.5245742798
8/28/2025 16:00:00	52.8768157959
8/29/2025 16:00:00	52.2318572998
9/2/2025 16:00:00	51.4430198669
9/3/2025 16:00:00	51.9689102173
9/4/2025 16:00:00	52.827205658
9/5/2025 16:00:00	52.5196075439
9/8/2025 16:00:00	52.7676734924
9/9/2025 16:00:00	53.0107688904
9/10/2025 16:00:00	53.3134040833
9/11/2025 16:00:00	54.1766548157
9/12/2025 16:00:00	54.1121635437
9/15/2025 16:00:00	54.6876678467
9/16/2025 16:00:00	54.5239448547
9/17/2025 16:00:00	54.3850364685
9/18/2025 16:00:00	54.9010009766
9/19/2025 16:00:00	55.392162323
9/22/2025 16:00:00	55.9180526733
9/23/2025 16:00:00	55.3276634216
9/24/2025 16:00:00	54.9340705872
9/25/2025 16:00:00	54.422203064
9/26/2025 16:00:00	55.0185585022
9/29/2025 16:00:00	55.3217010498
9/30/2025 16:00:00	55.7242393494
10/1/2025 16:00:00	56.1168365479
10/2/2025 16:00:00	56.2162322998
10/3/2025 16:00:00	56.2013206482
10/6/2025 16:00:00	56.5889549255
10/7/2025 16:00:00	56.1715011597
10/8/2025 16:00:00	56.8225212097
10/9/2025 16:00:00	56.4895591736
10/10/2025 16:00:00	53.4183387756
10/13/2025 16:00:00	55.0384292603
10/14/2025 16:00:00	54.8992843628
10/15/2025 16:00:00	55.3614616394
10/16/2025 16:00:00	54.6209869385
10/17/2025 16:00:00	55.1974601746
10/20/2025 16:00:00	56.3504104614
10/21/2025 16:00:00	56.3255615234
10/22/2025 16:00:00	55.7540588379
10/23/2025 16:00:00	56.3653182983
10/24/2025 16:00:00	57.2697868347
10/27/2025 16:00:00	58.6264953613
10/28/2025 16:00:00	58.9296379089
10/29/2025 16:00:00	58.964427948
10/30/2025 16:00:00	57.6971702576
10/31/2025 16:00:00	58.0251731873
11/3/2025 16:00:00	58.2587432861
11/4/2025 16:00:00	56.8821563721
11/5/2025 16:00:00	57.2151222229
11/6/2025 16:00:00	55.9776916504
11/7/2025 16:00:00	56.0721168518
11/10/2025 16:00:00	57.8065071106
11/11/2025 16:00:00	58.069896698
11/12/2025 16:00:00	58.1295318604
11/13/2025 16:00:00	56.2013206482
11/14/2025 16:00:00	56.1516304016
11/17/2025 16:00:00	55.0980758667
11/18/2025 16:00:00	54.1737251282
11/19/2025 16:00:00	54.5613517761
11/20/2025 16:00:00	52.886592865
11/21/2025 16:00:00	53.9302139282
11/24/2025 16:00:00	55.5204849243
11/25/2025 16:00:00	56.5541687012
11/26/2025 16:00:00	57.2996101379
11/28/2025 16:00:00	57.9058952332
12/1/2025 16:00:00	57.379119873
12/2/2025 16:00:00	57.5779037476
12/3/2025 16:00:00	57.9555969238
12/4/2025 16:00:00	58.0549888611
12/5/2025 16:00:00	58.2239532471
12/8/2025 16:00:00	57.8760795593
12/9/2025 16:00:00	57.7866249084
12/10/2025 16:00:00	58.5121917725
12/11/2025 16:00:00	58.7904930115
12/12/2025 16:00:00	57.4884490967
12/15/2025 16:00:00	57.319480896
12/16/2025 16:00:00	56.9914894104
12/17/2025 16:00:00	55.7192726135
12/18/2025 16:00:00	56.5541687012
12/19/2025 16:00:00	57.5580253601
12/22/2025 16:00:00	58.273651123
12/23/2025 16:00:00	58.7706108093
12/24/2025 16:00:00	59.1749343872
12/26/2025 16:00:00	59.1351013184
12/29/2025 16:00:00	58.716835022
12/30/2025 16:00:00	58.5574913025
12/31/2025 16:00:00	57.6811180115
1/2/2026 16:00:00	57.8603782654
1/5/2026 16:00:00	58.6371650696
1/6/2026 16:00:00	59.3243179321
1/7/2026 16:00:00	58.9359283447
1/8/2026 16:00:00	58.8861312866
1/9/2026 16:00:00	59.6529579163
1/12/2026 16:00:00	59.8322143555
1/13/2026 16:00:00	59.5732879639
1/14/2026 16:00:00	59.0155944824
1/15/2026 16:00:00	59.2944450378
1/16/2026 16:00:00	59.1749343872
1/20/2026 16:00:00	56.7549591064
1/21/2026 16:00:00	58.0396347046
1/22/2026 16:00:00	58.6371650696
1/23/2026 16:00:00	58.657081604
1/26/2026 16:00:00	59.2645645142
1/27/2026 16:00:00	59.7425880432
1/28/2026 16:00:00	59.7027511597
1/29/2026 16:00:00	59.4338645935
1/30/2026 16:00:00	59.0454750061
2/2/2026 16:00:00	59.6629142761
2/3/2026 16:00:00	58.627204895
2/4/2026 16:00:00	58.0396347046
2/5/2026 16:00:00	56.5757026672
2/6/2026 16:00:00	58.7666244507
2/9/2026 16:00:00	59.2844810486
2/10/2026 16:00:00	58.9757614136
2/11/2026 16:00:00	58.9458808899
2/12/2026 16:00:00	57.1234321594
2/13/2026 16:00:00	57.1333885193
2/17/2026 16:00:00	57.3126449585
2/18/2026 16:00:00	57.8902549744
2/19/2026 16:00:00	57.5815353394
2/20/2026 16:00:00	58.3981513977
2/23/2026 16:00:00	57.1931419373
2/24/2026 16:00:00	58.0296783447
2/25/2026 16:00:00	58.9757614136
2/26/2026 16:00:00	58.31848526
2/27/2026 16:00:00	57.7707481384
3/2/2026 16:00:00	57.7906684875
3/3/2026 16:00:00	56.7649154663
3/4/2026 16:00:00	57.5715789795
3/5/2026 16:00:00	56.9242591858
3/6/2026 16:00:00	55.3906059265
3/9/2026 16:00:00	56.3665657043
3/10/2026 16:00:00	56.1375160217
3/11/2026 16:00:00	56.0180130005
3/12/2026 16:00:00	54.2851829529
3/13/2026 16:00:00	53.657787323
3/16/2026 16:00:00	54.7233734131
3/17/2026 16:00:00	55.0221366882
3/18/2026 16:00:00	53.5084037781
3/19/2026 16:00:00	53.1996803284
3/20/2026 16:00:00	51.6461143494
3/23/2026 16:00:00	52.7415771484
3/24/2026 16:00:00	52.3731040955
3/25/2026 16:00:00	52.936000824
3/26/2026 16:00:00	51.0596847534
3/27/2026 16:00:00	49.2831764221
3/30/2026 16:00:00	48.9638023376
3/31/2026 16:00:00	51.7782745361
4/1/2026 16:00:00	52.5467643738
4/2/2026 16:00:00	52.6365890503
4/6/2026 16:00:00	53.1156463623
4/7/2026 16:00:00	53.1455879211
4/8/2026 16:00:00	55.8303108215
4/9/2026 16:00:00	56.4790382385
4/10/2026 16:00:00	56.3692512512
4/13/2026 16:00:00	57.4670982361
4/14/2026 16:00:00	58.874332428
4/15/2026 16:00:00	59.7825469971
4/16/2026 16:00:00	60.0620002747
4/17/2026 16:00:00	61.4991722107
4/20/2026 16:00:00	61.2496643066
4/21/2026 16:00:00	60.4612159729
4/22/2026 16:00:00	61.6588592529
4/23/2026 16:00:00	61.1897850037
4/24/2026 16:00:00	62.08801651
4/27/2026 16:00:00	62.2976036072
4/28/2026 16:00:00	61.6788215637
4/29/2026 16:00:00	61.6688423157
4/30/2026 16:00:00	62.8365478516
5/1/2026 16:00:00	63.1858634949
5/4/2026 16:00:00	62.736743927
5/5/2026 16:00:00	63.7048416138
5/6/2026 16:00:00	65.4813537598
5/7/2026 16:00:00	65.052192688
5/8/2026 16:00:00	66.0901565552
5/11/2026 16:00:00	66.3795852661
5/12/2026 16:00:00	66.1999435425
5/13/2026 16:00:00	66.9285049438
5/14/2026 16:00:00	67.966468811
5/15/2026 16:00:00	66.2997436523
5/18/2026 16:00:00	66.179977417
5/19/2026 16:00:00	65.3216629028
5/20/2026 16:00:00	66.659034729
5/21/2026 16:00:00	66.8985671997
5/22/2026 16:00:00	67.3776245117
5/26/2026 16:00:00	68.255897522
5/27/2026 16:00:00	68.2459182739
5/28/2026 16:00:00	68.9844741821
5/29/2026 16:00:00	69.3038406372
6/1/2026 16:00:00	69.6431732178
6/2/2026 16:00:00	69.8328018188
6/3/2026 16:00:00	68.8547210693
6/4/2026 16:00:00	69.3337860107
6/5/2026 16:00:00	65.7308578491
6/8/2026 16:00:00	66.0402526855
6/9/2026 16:00:00	65.6609954834
6/10/2026 16:00:00	63.5451545715
6/11/2026 16:00:00	65.700920105
6/12/2026 16:00:00	66.3795852661
6/15/2026 16:00:00	68.6850585938
6/16/2026 16:00:00	67.9065856934
6/17/2026 16:00:00	66.2199020386
6/18/2026 16:00:00	67.477432251
6/22/2026 16:00:00	67.0682296753
6/23/2026 16:00:00	65.1520004272
6/24/2026 16:00:00	65.0599975586
6/25/2026 16:00:00	65.0500030518
6/26/2026 16:00:00	64.4199981689
6/29/2026 16:00:00	66.3499984741
6/30/2026 16:00:00	67.3799972534
7/1/2026 16:00:00	67.2099990845
7/2/2026 16:00:00	67