Date	Close
1/3/1938 16:00:00	5.63114253863e-06
1/4/1938 16:00:00	6.38511677126e-06
1/5/1938 16:00:00	6.30303332751e-06
1/6/1938 16:00:00	7.11436257705e-06
1/7/1938 16:00:00	6.93845086549e-06
1/8/1938 16:00:00	7.54280387401e-06
1/10/1938 16:00:00	7.99875845076e-06
1/11/1938 16:00:00	8.18817300534e-06
1/12/1938 16:00:00	7.89889272777e-06
1/13/1938 16:00:00	7.61651358172e-06
1/14/1938 16:00:00	7.61624760823e-06
1/15/1938 16:00:00	7.98302972153e-06
1/17/1938 16:00:00	7.50944879166e-06
1/18/1938 16:00:00	7.32750634424e-06
1/19/1938 16:00:00	7.14853079613e-06
1/20/1938 16:00:00	7.49984825323e-06
1/21/1938 16:00:00	7.13669047055e-06
1/22/1938 16:00:00	7.04869505848e-06
1/24/1938 16:00:00	6.96142798692e-06
1/25/1938 16:00:00	6.70228880728e-06
1/26/1938 16:00:00	5.94489242522e-06
1/27/1938 16:00:00	5.63451652536e-06
1/28/1938 16:00:00	5.48473083016e-06
1/29/1938 16:00:00	5.48453929988e-06
1/31/1938 16:00:00	5.7047087303e-06
2/1/1938 16:00:00	6.0814726502e-06
2/2/1938 16:00:00	5.76670135114e-06
2/3/1938 16:00:00	5.15947877941e-06
2/4/1938 16:00:00	5.44072472237e-06
2/5/1938 16:00:00	5.80486897361e-06
2/7/1938 16:00:00	5.42443467174e-06
2/8/1938 16:00:00	6.0780833548e-06
2/9/1938 16:00:00	5.9996125203e-06
2/10/1938 16:00:00	6.0769842064e-06
2/11/1938 16:00:00	5.99852756241e-06
2/14/1938 16:00:00	6.15345242353e-06
2/15/1938 16:00:00	5.91656629401e-06
2/16/1938 16:00:00	5.91635968376e-06
2/17/1938 16:00:00	6.37716812101e-06
2/18/1938 16:00:00	6.13477448495e-06
2/19/1938 16:00:00	6.44916407447e-06
2/21/1938 16:00:00	6.77410680209e-06
2/23/1938 16:00:00	7.27772942961e-06
2/24/1938 16:00:00	6.92532708847e-06
2/25/1938 16:00:00	7.09538018006e-06
2/26/1938 16:00:00	7.00860337829e-06
2/28/1938 16:00:00	6.6650801006e-06
3/1/1938 16:00:00	6.83078295593e-06
3/2/1938 16:00:00	6.6618831131e-06
3/3/1938 16:00:00	6.41286645924e-06
3/4/1938 16:00:00	6.25097361554e-06
3/5/1938 16:00:00	6.25075532757e-06
3/7/1938 16:00:00	5.85324327641e-06
3/8/1938 16:00:00	5.85303887743e-06
3/9/1938 16:00:00	5.8528344856e-06
3/10/1938 16:00:00	5.62459758848e-06
3/11/1938 16:00:00	5.32836972193e-06
3/12/1938 16:00:00	5.39954574637e-06
3/14/1938 16:00:00	5.61533902066e-06
3/15/1938 16:00:00	6.20623124742e-06
3/16/1938 16:00:00	5.33819405085e-06
3/17/1938 16:00:00	5.19565579636e-06
3/18/1938 16:00:00	4.70619735752e-06
3/19/1938 16:00:00	4.96748842287e-06
3/21/1938 16:00:00	4.96731495502e-06
3/22/1938 16:00:00	4.49298870207e-06
3/23/1938 16:00:00	4.23970567999e-06
3/24/1938 16:00:00	4.30041464611e-06
3/25/1938 16:00:00	3.56305053356e-06
3/26/1938 16:00:00	3.40096926714e-06
3/28/1938 16:00:00	3.45317310725e-06
3/29/1938 16:00:00	2.87165092566e-06
3/30/1938 16:00:00	2.77841602117e-06
3/31/1938 16:00:00	2.64167558624e-06
4/1/1938 16:00:00	3.03783467519e-06
4/2/1938 16:00:00	3.37526577821e-06
4/4/1938 16:00:00	3.37514791178e-06
4/5/1938 16:00:00	3.63333218558e-06
4/6/1938 16:00:00	3.36206111436e-06
4/7/1938 16:00:00	3.31048358995e-06
4/8/1938 16:00:00	3.76874263668e-06
4/9/1938 16:00:00	4.48910594563e-06
4/11/1938 16:00:00	4.11658094808e-06
4/12/1938 16:00:00	4.23349636834e-06
4/13/1938 16:00:00	4.29297524137e-06
4/14/1938 16:00:00	4.41318911977e-06
4/16/1938 16:00:00	4.90338935504e-06
4/18/1938 16:00:00	4.64053655298e-06
4/19/1938 16:00:00	4.26069423907e-06
4/20/1938 16:00:00	4.20081609443e-06
4/21/1938 16:00:00	4.319002247e-06
4/22/1938 16:00:00	4.68044231049e-06
4/23/1938 16:00:00	4.55320803451e-06
4/25/1938 16:00:00	4.36593089519e-06
4/26/1938 16:00:00	4.06258878862e-06
4/27/1938 16:00:00	4.17797077224e-06
4/28/1938 16:00:00	3.82475692227e-06
4/29/1938 16:00:00	3.82462335933e-06
4/30/1938 16:00:00	3.71363115296e-06
5/2/1938 16:00:00	3.6048098271e-06
5/3/1938 16:00:00	3.87104920301e-06
5/4/1938 16:00:00	4.0384113448e-06
5/5/1938 16:00:00	4.03827032091e-06
5/6/1938 16:00:00	4.55487479325e-06
5/7/1938 16:00:00	4.55471573413e-06
5/9/1938 16:00:00	4.8029957206e-06
5/10/1938 16:00:00	4.54552465477e-06
5/11/1938 16:00:00	4.66933477638e-06
5/12/1938 16:00:00	4.54297348305e-06
5/13/1938 16:00:00	4.29501628591e-06
5/14/1938 16:00:00	4.35451930518e-06
5/16/1938 16:00:00	4.11356433172e-06
5/17/1938 16:00:00	4.17135820924e-06
5/18/1938 16:00:00	4.28816651125e-06
5/19/1938 16:00:00	4.10934316111e-06
5/20/1938 16:00:00	3.93556544217e-06
5/21/1938 16:00:00	3.76676091934e-06
5/23/1938 16:00:00	3.87581085758e-06
5/24/1938 16:00:00	3.65314091711e-06
5/25/1938 16:00:00	3.43917095197e-06
5/26/1938 16:00:00	3.18239630528e-06
5/27/1938 16:00:00	3.18228517398e-06
5/28/1938 16:00:00	3.27959093964e-06
5/31/1938 16:00:00	3.1304040988e-06
6/1/1938 16:00:00	3.46741522452e-06
6/2/1938 16:00:00	3.41579787446e-06
6/3/1938 16:00:00	3.31371447698e-06
6/4/1938 16:00:00	3.51342073848e-06
6/6/1938 16:00:00	3.61714299553e-06
6/7/1938 16:00:00	3.6170166826e-06
6/8/1938 16:00:00	3.61689037408e-06
6/9/1938 16:00:00	3.82848448211e-06
6/10/1938 16:00:00	3.71844214358e-06
6/11/1938 16:00:00	3.66442182737e-06
6/13/1938 16:00:00	3.39746703135e-06
6/14/1938 16:00:00	3.49876531595e-06
6/15/1938 16:00:00	3.55034902821e-06
6/16/1938 16:00:00	3.65464707801e-06
6/17/1938 16:00:00	3.54807342402e-06
6/18/1938 16:00:00	3.54794952304e-06
6/20/1938 16:00:00	4.06958290919e-06
6/21/1938 16:00:00	4.41174216296e-06
6/22/1938 16:00:00	4.77254882455e-06
6/23/1938 16:00:00	5.15249667227e-06
6/24/1938 16:00:00	5.35219808024e-06
6/25/1938 16:00:00	5.69364084278e-06
6/27/1938 16:00:00	5.47993048562e-06
6/28/1938 16:00:00	5.47973912297e-06
6/29/1938 16:00:00	6.17318563066e-06
6/30/1938 16:00:00	5.8730582066e-06
7/1/1938 16:00:00	6.4529082472e-06
7/2/1938 16:00:00	6.76118848111e-06
7/5/1938 16:00:00	6.52232219443e-06
7/6/1938 16:00:00	6.75503450917e-06
7/7/1938 16:00:00	6.67532762485e-06
7/8/1938 16:00:00	6.35972470913e-06
7/9/1938 16:00:00	6.43581932001e-06
7/11/1938 16:00:00	6.12790600405e-06
7/12/1938 16:00:00	6.57426006255e-06
7/13/1938 16:00:00	6.41811917939e-06
7/14/1938 16:00:00	6.26447387899e-06
7/15/1938 16:00:00	6.49068188629e-06
7/16/1938 16:00:00	6.72226529493e-06
7/18/1938 16:00:00	7.03837244539e-06
7/19/1938 16:00:00	7.60880550788e-06
7/20/1938 16:00:00	7.3510990157e-06
7/21/1938 16:00:00	7.35084231065e-06
7/22/1938 16:00:00	7.35058561457e-06
7/23/1938 16:00:00	7.76956384844e-06
7/25/1938 16:00:00	7.85626525998e-06
7/26/1938 16:00:00	7.50552554945e-06
7/27/1938 16:00:00	6.8255177416e-06
7/28/1938 16:00:00	7.22365591207e-06
7/29/1938 16:00:00	6.97526280547e-06
7/30/1938 16:00:00	7.05581377474e-06
8/1/1938 16:00:00	6.81132767366e-06
8/2/1938 16:00:00	7.12912846401e-06
8/3/1938 16:00:00	6.88304749432e-06
8/4/1938 16:00:00	7.04287800589e-06
8/5/1938 16:00:00	7.53021592606e-06
8/6/1938 16:00:00	7.784734708e-06
8/8/1938 16:00:00	7.61082565474e-06
8/9/1938 16:00:00	7.43953008988e-06
8/10/1938 16:00:00	7.1866070107e-06
8/11/1938 16:00:00	6.61033029705e-06
8/12/1938 16:00:00	6.22125650147e-06
8/13/1938 16:00:00	6.14638417322e-06
8/15/1938 16:00:00	6.22022235895e-06
8/16/1938 16:00:00	6.44393314976e-06
8/17/1938 16:00:00	6.52011839802e-06
8/18/1938 16:00:00	6.44288143893e-06
8/19/1938 16:00:00	6.82464546754e-06
8/20/1938 16:00:00	6.82440714659e-06
8/22/1938 16:00:00	6.74481526249e-06
8/23/1938 16:00:00	7.2169792418e-06
8/24/1938 16:00:00	7.13440426317e-06
8/25/1938 16:00:00	7.29753842898e-06
8/26/1938 16:00:00	7.1314304482e-06
8/27/1938 16:00:00	6.88620861246e-06
8/29/1938 16:00:00	6.00857476635e-06
8/30/1938 16:00:00	6.2991024318e-06
8/31/1938 16:00:00	6.37387177781e-06
9/1/1938 16:00:00	6.14691067642e-06
9/2/1938 16:00:00	6.66303651921e-06
9/3/1938 16:00:00	6.81836111457e-06
9/6/1938 16:00:00	6.58119154577e-06
9/7/1938 16:00:00	6.88945508009e-06
9/8/1938 16:00:00	6.65073335856e-06
9/9/1938 16:00:00	6.18469099223e-06
9/10/1938 16:00:00	6.03663379995e-06
9/12/1938 16:00:00	6.25461458e-06
9/13/1938 16:00:00	5.21196040155e-06
9/14/1938 16:00:00	5.08038443688e-06
9/15/1938 16:00:00	5.5968562914e-06
9/16/1938 16:00:00	5.25259181132e-06
9/17/1938 16:00:00	4.92274781355e-06
9/19/1938 16:00:00	5.3012488168e-06
9/20/1938 16:00:00	5.89745418572e-06
9/21/1938 16:00:00	5.96830190776e-06
9/22/1938 16:00:00	5.68161499929e-06
9/23/1938 16:00:00	5.12711269132e-06
9/24/1938 16:00:00	5.12693364929e-06
9/26/1938 16:00:00	4.60975290098e-06
9/27/1938 16:00:00	4.60959192548e-06
9/28/1938 16:00:00	5.21068207632e-06
9/29/1938 16:00:00	5.79670184958e-06
9/30/1938 16:00:00	6.28537789431e-06
10/1/1938 16:00:00	6.57978549372e-06
10/3/1938 16:00:00	6.73139692713e-06
10/4/1938 16:00:00	6.65408479843e-06
10/5/1938 16:00:00	7.26572230008e-06
10/6/1938 16:00:00	7.18443821622e-06
10/7/1938 16:00:00	7.26461014693e-06
10/8/1938 16:00:00	7.42639237619e-06
10/10/1938 16:00:00	7.34392205614e-06
10/11/1938 16:00:00	7.18046733381e-06
10/13/1938 16:00:00	7.90362187842e-06
10/14/1938 16:00:00	7.73214829311e-06
10/15/1938 16:00:00	7.90057969889e-06
10/17/1938 16:00:00	7.55804042517e-06
10/18/1938 16:00:00	7.88999805075e-06
10/19/1938 16:00:00	7.37701507245e-06
10/20/1938 16:00:00	7.78507932988e-06
10/21/1938 16:00:00	7.86942789746e-06
10/22/1938 16:00:00	8.124838475e-06
10/24/1938 16:00:00	8.12455475048e-06
10/25/1938 16:00:00	8.12427103587e-06
10/26/1938 16:00:00	7.86285004787e-06
10/27/1938 16:00:00	7.94773269289e-06
10/28/1938 16:00:00	7.60438755476e-06
10/29/1938 16:00:00	7.52086228697e-06
10/31/1938 16:00:00	7.68589333032e-06
11/1/1938 16:00:00	7.51793271593e-06
11/2/1938 16:00:00	7.60028483017e-06
11/3/1938 16:00:00	7.68323422081e-06
11/4/1938 16:00:00	7.68296591739e-06
11/5/1938 16:00:00	7.68269762335e-06
11/7/1938 16:00:00	8.10148557267e-06
11/9/1938 16:00:00	8.7088140816e-06
11/10/1938 16:00:00	8.52644416467e-06
11/12/1938 16:00:00	8.7056505035e-06
11/14/1938 16:00:00	8.06834767933e-06
11/15/1938 16:00:00	7.89517276295e-06
11/16/1938 16:00:00	7.2132994099e-06
11/17/1938 16:00:00	7.45349083057e-06
11/18/1938 16:00:00	6.96179159407e-06
11/19/1938 16:00:00	7.03977086135e-06
11/21/1938 16:00:00	7.03952502809e-06
11/22/1938 16:00:00	6.8816778968e-06
11/23/1938 16:00:00	6.95905049285e-06
11/25/1938 16:00:00	6.95880747839e-06
11/26/1938 16:00:00	6.64580908013e-06
11/28/1938 16:00:00	6.19073075543e-06
11/29/1938 16:00:00	6.33504525029e-06
11/30/1938 16:00:00	6.77509744157e-06
12/1/1938 16:00:00	6.5447632019e-06
12/2/1938 16:00:00	6.39465458129e-06
12/3/1938 16:00:00	6.32064679996e-06
12/5/1938 16:00:00	6.24721395386e-06
12/6/1938 16:00:00	6.39227984262e-06
12/7/1938 16:00:00	6.46581369526e-06
12/8/1938 16:00:00	6.242628812e-06
12/9/1938 16:00:00	6.0972334012e-06
12/10/1938 16:00:00	6.3113763437e-06
12/12/1938 16:00:00	6.31115594643e-06
12/13/1938 16:00:00	6.53024213415e-06
12/14/1938 16:00:00	6.90388291842e-06
12/15/1938 16:00:00	6.98121354863e-06
12/16/1938 16:00:00	6.98096976022e-06
12/17/1938 16:00:00	6.74629042868e-06
12/19/1938 16:00:00	6.59330864555e-06
12/20/1938 16:00:00	6.59307840302e-06
12/21/1938 16:00:00	6.44243573349e-06
12/22/1938 16:00:00	6.59031273043e-06
12/23/1938 16:00:00	6.81560660231e-06
12/24/1938 16:00:00	6.89223634063e-06
12/27/1938 16:00:00	6.73711394385e-06
12/28/1938 16:00:00	6.88941710847e-06
12/29/1938 16:00:00	7.35363161161e-06
12/30/1938 16:00:00	7.35337481813e-06
12/31/1938 16:00:00	7.43392435029e-06
1/3/1939 16:00:00	7.27087808833e-06
1/4/1939 16:00:00	7.51120470963e-06
1/5/1939 16:00:00	7.18318075354e-06
1/6/1939 16:00:00	7.1829299123e-06
1/7/1939 16:00:00	6.94413159197e-06
1/9/1939 16:00:00	6.7106906495e-06
1/10/1939 16:00:00	6.78642639075e-06
1/11/1939 16:00:00	6.4034961869e-06
1/12/1939 16:00:00	6.25606576386e-06
1/13/1939 16:00:00	6.03845505145e-06
1/14/1939 16:00:00	6.46282305557e-06
1/16/1939 16:00:00	6.46259736968e-06
1/17/1939 16:00:00	6.61037010473e-06
1/18/1939 16:00:00	6.61013926641e-06
1/19/1939 16:00:00	6.68502365508e-06
1/20/1939 16:00:00	6.60911069674e-06
1/21/1939 16:00:00	6.23336224917e-06
1/23/1939 16:00:00	5.43893239774e-06
1/24/1939 16:00:00	5.43874246676e-06
1/25/1939 16:00:00	5.37276130291e-06
1/26/1939 16:00:00	4.85052400142e-06
1/27/1939 16:00:00	5.27655128762e-06
1/28/1939 16:00:00	5.21201884066e-06
1/30/1939 16:00:00	5.65858130571e-06
1/31/1939 16:00:00	5.86047589395e-06
2/1/1939 16:00:00	5.58448414152e-06
2/2/1939 16:00:00	5.98477006224e-06
2/3/1939 16:00:00	5.84483881201e-06
2/4/1939 16:00:00	5.98216032563e-06
2/6/1939 16:00:00	6.05178209007e-06
2/7/1939 16:00:00	5.84046208044e-06
2/8/1939 16:00:00	6.11510340217e-06
2/9/1939 16:00:00	5.83156460472e-06
2/10/1939 16:00:00	5.83136096278e-06
2/11/1939 16:00:00	5.9683658212e-06
2/14/1939 16:00:00	5.89848776214e-06
2/15/1939 16:00:00	5.8982817832e-06
2/16/1939 16:00:00	6.03631679075e-06
2/17/1939 16:00:00	5.96591626861e-06
2/18/1939 16:00:00	6.1049900269e-06
2/20/1939 16:00:00	5.53906347521e-06
2/21/1939 16:00:00	5.67127793943e-06
2/23/1939 16:00:00	5.6710798948e-06
2/24/1939 16:00:00	6.07435789704e-06
2/25/1939 16:00:00	6.21486449237e-06
2/27/1939 16:00:00	6.21464746535e-06
2/28/1939 16:00:00	6.35729590489e-06
3/1/1939 16:00:00	6.35707390408e-06
3/2/1939 16:00:00	6.28433776003e-06
3/3/1939 16:00:00	6.57195057078e-06
3/4/1939 16:00:00	6.64584081737e-06
3/6/1939 16:00:00	6.49626400292e-06
3/7/1939 16:00:00	6.56957976061e-06
3/8/1939 16:00:00	6.86572236599e-06
3/9/1939 16:00:00	6.78919680654e-06
3/10/1939 16:00:00	6.94039162251e-06
3/11/1939 16:00:00	6.78648745249e-06
3/13/1939 16:00:00	6.6348789967e-06
3/14/1939 16:00:00	6.70919650472e-06
3/15/1939 16:00:00	6.18324159368e-06
3/16/1939 16:00:00	6.1119539285e-06
3/17/1939 16:00:00	5.54756013256e-06
3/18/1939 16:00:00	5.28319687811e-06
3/20/1939 16:00:00	5.21910274587e-06
3/21/1939 16:00:00	5.47248013906e-06
3/22/1939 16:00:00	4.94902400336e-06
3/23/1939 16:00:00	5.13214836561e-06
3/24/1939 16:00:00	5.3197306733e-06
3/25/1939 16:00:00	5.31954490493e-06
3/27/1939 16:00:00	5.25526824058e-06
3/28/1939 16:00:00	5.00079755034e-06
3/29/1939 16:00:00	5.12359335088e-06
3/30/1939 16:00:00	4.62355166581e-06
3/31/1939 16:00:00	3.98230951529e-06
4/1/1939 16:00:00	4.24531865637e-06
4/3/1939 16:00:00	4.24517040715e-06
4/4/1939 16:00:00	3.9705499385e-06
4/5/1939 16:00:00	4.02288551264e-06
4/6/1939 16:00:00	3.59928339801e-06
4/8/1939 16:00:00	3.1083463363e-06
4/10/1939 16:00:00	3.33026252917e-06
4/11/1939 16:00:00	3.33014623429e-06
4/12/1939 16:00:00	3.56236572726e-06
4/13/1939 16:00:00	3.65939675611e-06
4/14/1939 16:00:00	3.51091504511e-06
4/15/1939 16:00:00	3.94364498153e-06
4/17/1939 16:00:00	3.68405693921e-06
4/18/1939 16:00:00	3.53524437726e-06
4/19/1939 16:00:00	3.63153668003e-06
4/20/1939 16:00:00	3.77863432446e-06
4/21/1939 16:00:00	3.82888416315e-06
4/22/1939 16:00:00	3.82875045608e-06
4/24/1939 16:00:00	3.62532026929e-06
4/25/1939 16:00:00	3.6251936708e-06
4/26/1939 16:00:00	3.77203438772e-06
4/27/1939 16:00:00	3.87249024955e-06
4/28/1939 16:00:00	3.76999844926e-06
4/29/1939 16:00:00	3.76986679852e-06
5/1/1939 16:00:00	3.71947026173e-06
5/2/1939 16:00:00	3.8189690432e-06
5/3/1939 16:00:00	4.12300135838e-06
5/4/1939 16:00:00	4.12285738055e-06
5/5/1939 16:00:00	4.0694005968e-06
5/6/1939 16:00:00	4.12210784915e-06
5/8/1939 16:00:00	4.06866078379e-06
5/9/1939 16:00:00	4.27987770532e-06
5/10/1939 16:00:00	4.11581803929e-06
5/11/1939 16:00:00	4.11567431231e-06
5/12/1939 16:00:00	4.06231066389e-06
5/13/1939 16:00:00	4.06216880543e-06
5/15/1939 16:00:00	4.11478239094e-06
5/16/1939 16:00:00	3.74217994923e-06
5/17/1939 16:00:00	3.69215353727e-06
5/18/1939 16:00:00	3.69202460492e-06
5/19/1939 16:00:00	3.79078919328e-06
5/20/1939 16:00:00	3.89129723758e-06
5/22/1939 16:00:00	3.99356390989e-06
5/23/1939 16:00:00	3.88924452402e-06
5/24/1939 16:00:00	4.2473285995e-06
5/25/1939 16:00:00	4.30140149626e-06
5/26/1939 16:00:00	4.30125128858e-06
5/27/1939 16:00:00	4.41045493248e-06
5/29/1939 16:00:00	4.52148885607e-06
5/31/1939 16:00:00	4.4082937414e-06
6/1/1939 16:00:00	4.24143961749e-06
6/2/1939 16:00:00	4.29543754139e-06
6/3/1939 16:00:00	4.34989056158e-06
6/5/1939 16:00:00	4.2946767548e-06
6/6/1939 16:00:00	4.51290017627e-06
6/7/1939 16:00:00	4.51274258293e-06
6/8/1939 16:00:00	4.45617571281e-06
6/9/1939 16:00:00	4.6238258803e-06
6/10/1939 16:00:00	4.62366441337e-06
6/12/1939 16:00:00	4.5088666443e-06
6/13/1939 16:00:00	4.39598752571e-06
6/14/1939 16:00:00	4.34042240757e-06
6/15/1939 16:00:00	4.01061850251e-06
6/16/1939 16:00:00	4.06256440374e-06
6/17/1939 16:00:00	4.11495569681e-06
6/19/1939 16:00:00	4.16779426213e-06
6/20/1939 16:00:00	4.27451523965e-06
6/21/1939 16:00:00	4.27436597086e-06
6/22/1939 16:00:00	4.21988154664e-06
6/23/1939 16:00:00	4.27360501396e-06
6/24/1939 16:00:00	4.21913028949e-06
6/26/1939 16:00:00	3.94967676609e-06
6/27/1939 16:00:00	4.05257388694e-06
6/28/1939 16:00:00	3.79041250511e-06
6/29/1939 16:00:00	3.48971879748e-06
6/30/1939 16:00:00	3.58434043105e-06
7/1/1939 16:00:00	3.68065491646e-06
7/3/1939 16:00:00	3.72960178454e-06
7/5/1939 16:00:00	3.92750349764e-06
7/6/1939 16:00:00	3.87613804023e-06
7/7/1939 16:00:00	3.82522358207e-06
7/8/1939 16:00:00	3.82509000283e-06
7/10/1939 16:00:00	3.87528655987e-06
7/11/1939 16:00:00	4.027455071e-06
7/12/1939 16:00:00	4.28771023172e-06
7/13/1939 16:00:00	4.34183531522e-06
7/14/1939 16:00:00	4.28695467899e-06
7/15/1939 16:00:00	4.34107022491e-06
7/17/1939 16:00:00	4.83339298523e-06
7/18/1939 16:00:00	4.950634556e-06
7/19/1939 16:00:00	4.77152307829e-06
7/20/1939 16:00:00	4.59678853617e-06
7/21/1939 16:00:00	4.88038039217e-06
7/22/1939 16:00:00	4.99828368536e-06
7/24/1939 16:00:00	4.87815033367e-06
7/25/1939 16:00:00	4.81897010249e-06
7/26/1939 16:00:00	4.93586182349e-06
7/27/1939 16:00:00	4.93568946006e-06
7/28/1939 16:00:00	4.87605096458e-06
7/29/1939 16:00:00	4.87588068978e-06
7/31/1939 16:00:00	4.75774556553e-06
8/1/1939 16:00:00	4.75757942204e-06
8/2/1939 16:00:00	4.93147106808e-06
8/3/1939 16:00:00	4.8718835439e-06
8/4/1939 16:00:00	4.63597711412e-06
8/5/1939 16:00:00	4.69281494148e-06
8/7/1939 16:00:00	4.5202619451e-06
8/8/1939 16:00:00	4.57614039979e-06
8/9/1939 16:00:00	4.46298947708e-06
8/10/1939 16:00:00	4.18505419862e-06
8/11/1939 16:00:00	4.18490805387e-06
8/12/1939 16:00:00	4.34435586543e-06
8/14/1939 16:00:00	4.45326748493e-06
8/15/1939 16:00:00	4.56398170391e-06
8/16/1939 16:00:00	4.22574960797e-06
8/17/1939 16:00:00	4.17211154074e-06
8/18/1939 16:00:00	3.95982458317e-06
8/19/1939 16:00:00	3.85727704712e-06
8/21/1939 16:00:00	3.60558080201e-06
8/22/1939 16:00:00	3.84582694631e-06
8/23/1939 16:00:00	3.44438896623e-06
8/24/1939 16:00:00	3.44426868598e-06
8/25/1939 16:00:00	3.63032509566e-06
8/26/1939 16:00:00	3.91933925923e-06
8/28/1939 16:00:00	3.71647794897e-06
8/29/1939 16:00:00	4.00975432107e-06
8/30/1939 16:00:00	3.90680008454e-06
8/31/1939 16:00:00	3.70458779016e-06
9/1/1939 16:00:00	3.85069215216e-06
9/2/1939 16:00:00	4.0505936395e-06
9/5/1939 16:00:00	5.23977542903e-06
9/6/1939 16:00:00	5.11773721021e-06
9/7/1939 16:00:00	5.05758501265e-06
9/8/1939 16:00:00	5.29541239916e-06
9/9/1939 16:00:00	5.35656430315e-06
9/11/1939 16:00:00	5.66540980448e-06
9/12/1939 16:00:00	5.92175882384e-06
9/13/1939 16:00:00	5.72342627236e-06
9/14/1939 16:00:00	5.78777632704e-06
9/15/1939 16:00:00	5.78757421422e-06
9/16/1939 16:00:00	5.52725641343e-06
9/18/1939 16:00:00	4.95962642793e-06
9/19/1939 16:00:00	5.54523588359e-06
9/20/1939 16:00:00	5.54504224043e-06
9/21/1939 16:00:00	5.60786044768e-06
9/22/1939 16:00:00	5.4806941924e-06
9/23/1939 16:00:00	5.60553765158e-06
9/25/1939 16:00:00	5.54188298583e-06
9/26/1939 16:00:00	5.73061728882e-06
9/27/1939 16:00:00	5.73041717203e-06
9/28/1939 16:00:00	5.40828351323e-06
9/29/1939 16:00:00	5.34616774208e-06
9/30/1939 16:00:00	5.59178186624e-06
10/2/1939 16:00:00	5.40167702485e-06
10/3/1939 16:00:00	5.27778586757e-06
10/4/1939 16:00:00	5.33849909318e-06
10/5/1939 16:00:00	5.3383126694e-06
10/6/1939 16:00:00	5.33812625213e-06
10/7/1939 16:00:00	5.15386652234e-06
10/9/1939 16:00:00	5.21361522654e-06
10/10/1939 16:00:00	5.27382252934e-06
10/11/1939 16:00:00	5.33449016253e-06
10/13/1939 16:00:00	5.21167192098e-06
10/14/1939 16:00:00	5.21148992609e-06
10/16/1939 16:00:00	5.21130793755e-06
10/17/1939 16:00:00	5.63366443679e-06
10/18/1939 16:00:00	5.56993013682e-06
10/19/1939 16:00:00	5.50667981845e-06
10/20/1939 16:00:00	5.44391161467e-06
10/21/1939 16:00:00	5.56791721206e-06
10/23/1939 16:00:00	5.50468975181e-06
10/24/1939 16:00:00	5.56705081718e-06
10/25/1939 16:00:00	5.81894927943e-06
10/26/1939 16:00:00	5.62406004265e-06
10/27/1939 16:00:00	5.5604343983e-06
10/28/1939 16:00:00	5.49729191046e-06
10/30/1939 16:00:00	5.43463071528e-06
10/31/1939 16:00:00	5.31045696384e-06
11/1/1939 16:00:00	5.31027151931e-06
11/2/1939 16:00:00	5.31008608125e-06
11/3/1939 16:00:00	5.43197159407e-06
11/4/1939 16:00:00	5.36982025301e-06
11/6/1939 16:00:00	5.30814624403e-06
11/8/1939 16:00:00	5.18593452976e-06
11/9/1939 16:00:00	4.94547847472e-06
11/10/1939 16:00:00	5.06166997488e-06
11/13/1939 16:00:00	5.06149321815e-06
11/14/1939 16:00:00	5.17948362444e-06
11/15/1939 16:00:00	5.05931471595e-06
11/16/1939 16:00:00	5.23631248677e-06
11/17/1939 16:00:00	5.17571064118e-06
11/18/1939 16:00:00	5.23548021839e-06
11/20/1939 16:00:00	5.2352973921e-06
11/21/1939 16:00:00	5.11430001698e-06
11/22/1939 16:00:00	5.05465281753e-06
11/24/1939 16:00:00	4.8184613883e-06
11/25/1939 16:00:00	4.87542903036e-06
11/27/1939 16:00:00	4.87525877728e-06
11/28/1939 16:00:00	4.81750673356e-06
11/29/1939 16:00:00	4.64596474585e-06
11/30/1939 16:00:00	4.53429935191e-06
12/1/1939 16:00:00	4.64384180207e-06
12/2/1939 16:00:00	4.64367963617e-06
12/4/1939 16:00:00	4.58779332029e-06
12/5/1939 16:00:00	4.58763311164e-06
12/6/1939 16:00:00	4.80856366094e-06
12/7/1939 16:00:00	4.80839574285e-06
12/8/1939 16:00:00	4.69419472999e-06
12/9/1939 16:00:00	4.69403080573e-06
12/11/1939 16:00:00	4.52555502564e-06
12/12/1939 16:00:00	4.47065237314e-06
12/13/1939 16:00:00	4.68769394126e-06
12/14/1939 16:00:00	4.68753024401e-06
12/15/1939 16:00:00	4.68736655248e-06
12/16/1939 16:00:00	4.68720286666e-06
12/18/1939 16:00:00	4.68703918656e-06
12/19/1939 16:00:00	4.6308551235e-06
12/20/1939 16:00:00	4.68626367258e-06
12/21/1939 16:00:00	4.68610002527e-06
12/22/1939 16:00:00	4.74194554733e-06
12/23/1939 16:00:00	4.74177995558e-06
12/26/1939 16:00:00	4.68516460824e-06
12/27/1939 16:00:00	4.57300503259e-06
12/28/1939 16:00:00	4.6830382327e-06
12/29/1939 16:00:00	4.73884726655e-06
12/30/1939 16:00:00	4.79509663141e-06
1/2/1940 16:00:00	4.9655057436e-06
1/3/1940 16:00:00	5.13990090628e-06
1/4/1940 16:00:00	5.08018588595e-06
1/5/1940 16:00:00	5.02093655372e-06
1/6/1940 16:00:00	5.02076121943e-06
1/8/1940 16:00:00	5.02058589126e-06
1/9/1940 16:00:00	4.90319844724e-06
1/10/1940 16:00:00	4.96071191205e-06
1/11/1940 16:00:00	4.72800530996e-06
1/12/1940 16:00:00	4.44641131752e-06
1/13/1940 16:00:00	4.39225105025e-06
1/15/1940 16:00:00	4.39209767006e-06
1/16/1940 16:00:00	4.49906862864e-06
1/17/1940 16:00:00	4.4989115183e-06
1/18/1940 16:00:00	4.49875441346e-06
1/19/1940 16:00:00	4.4985973141e-06
1/20/1940 16:00:00	4.49844022022e-06
1/22/1940 16:00:00	4.44386651626e-06
1/23/1940 16:00:00	4.49768542087e-06
1/24/1940 16:00:00	4.66075081363e-06
1/25/1940 16:00:00	4.5491756872e-06
1/26/1940 16:00:00	4.5490168271e-06
1/27/1940 16:00:00	4.54885797254e-06
1/29/1940 16:00:00	4.60350464127e-06
1/30/1940 16:00:00	4.49285977258e-06
1/31/1940 16:00:00	4.49270287906e-06
2/1/1940 16:00:00	4.49254599103e-06
2/2/1940 16:00:00	4.49238910847e-06
2/3/1940 16:00:00	4.49223223139e-06
2/5/1940 16:00:00	4.49207535979e-06
2/6/1940 16:00:00	4.60059773624e-06
2/7/1940 16:00:00	4.65564425328e-06
2/8/1940 16:00:00	4.87806227698e-06
2/9/1940 16:00:00	4.87789193194e-06
2/10/1940 16:00:00	4.82033462896e-06
2/13/1940 16:00:00	4.82016629981e-06
2/14/1940 16:00:00	4.76306687851e-06
2/15/1940 16:00:00	4.76290054919e-06
2/16/1940 16:00:00	4.81921130729e-06
2/17/1940 16:00:00	4.87596283596e-06
2/19/1940 16:00:00	4.81842829559e-06
2/20/1940 16:00:00	4.87517060343e-06
2/21/1940 16:00:00	4.87500035938e-06
2/23/1940 16:00:00	4.76012423046e-06
2/24/1940 16:00:00	4.70351384307e-06
2/26/1940 16:00:00	4.70334959338e-06
2/27/1940 16:00:00	4.70318534942e-06
2/28/1940 16:00:00	4.70302111121e-06
2/29/1940 16:00:00	4.70285687872e-06
3/1/1940 16:00:00	4.64670626056e-06
3/2/1940 16:00:00	4.64654399463e-06
3/4/1940 16:00:00	4.64638173436e-06
3/5/1940 16:00:00	4.75728836584e-06
3/6/1940 16:00:00	4.86994330628e-06
3/7/1940 16:00:00	4.86977324476e-06
3/8/1940 16:00:00	4.81231173925e-06
3/9/1940 16:00:00	4.81214369027e-06
3/11/1940 16:00:00	4.86881198996e-06
3/12/1940 16:00:00	4.92592210901e-06
3/13/1940 16:00:00	4.92575009268e-06
3/14/1940 16:00:00	4.86785444846e-06
3/15/1940 16:00:00	4.6958778323e-06
3/16/1940 16:00:00	4.63981054174e-06
3/18/1940 16:00:00	4.63964851661e-06
3/19/1940 16:00:00	4.7503944298e-06
3/20/1940 16:00:00	4.80655733072e-06
3/21/1940 16:00:00	4.80638948268e-06
3/23/1940 16:00:00	4.80622164051e-06
3/25/1940 16:00:00	4.74928740687e-06
3/26/1940 16:00:00	4.69280589779e-06
3/27/1940 16:00:00	4.86024223266e-06
3/28/1940 16:00:00	4.86007250992e-06
3/29/1940 16:00:00	4.91708011675e-06
3/30/1940 16:00:00	5.03215247442e-06
4/1/1940 16:00:00	4.9734633476e-06
4/2/1940 16:00:00	5.03134566349e-06
4/3/1940 16:00:00	5.26518604307e-06
4/4/1940 16:00:00	5.38557895904e-06
4/5/1940 16:00:00	5.32419113031e-06
4/6/1940 16:00:00	5.44546964261e-06
4/8/1940 16:00:00	5.50692630949e-06
4/9/1940 16:00:00	5.32040942975e-06
4/10/1940 16:00:00	5.19884547578e-06
4/11/1940 16:00:00	5.25842077334e-06
4/12/1940 16:00:00	5.19802622106e-06
4/13/1940 16:00:00	5.19784470269e-06
4/15/1940 16:00:00	5.19766319065e-06
4/16/1940 16:00:00	4.95850866469e-06
4/17/1940 16:00:00	5.01621693452e-06
4/18/1940 16:00:00	4.84105745337e-06
4/19/1940 16:00:00	4.84088840057e-06
4/20/1940 16:00:00	4.95462261016e-06
4/22/1940 16:00:00	5.01228565319e-06
4/23/1940 16:00:00	5.12867540363e-06
4/24/1940 16:00:00	5.06931928314e-06
4/25/1940 16:00:00	5.06914225929e-06
4/26/1940 16:00:00	4.95153337461e-06
4/27/1940 16:00:00	4.95136046392e-06
4/29/1940 16:00:00	5.00898554134e-06
4/30/1940 16:00:00	5.12529866023e-06
5/1/1940 16:00:00	4.94770549715e-06
5/2/1940 16:00:00	5.00528803722e-06
5/3/1940 16:00:00	5.06331427308e-06
5/4/1940 16:00:00	5.00448903105e-06
5/6/1940 16:00:00	5.00431427112e-06
5/7/1940 16:00:00	5.06232921812e-06
5/8/1940 16:00:00	5.06215243836e-06
5/9/1940 16:00:00	5.06197566479e-06
5/10/1940 16:00:00	4.65136843808e-06
5/11/1940 16:00:00	4.70657944312e-06
5/13/1940 16:00:00	3.86927645025e-06
5/14/1940 16:00:00	2.99123827252e-06
5/15/1940 16:00:00	3.113502655e-06
5/16/1940 16:00:00	3.1971653014e-06
5/17/1940 16:00:00	2.72813607682e-06
5/18/1940 16:00:00	2.57506121548e-06
5/20/1940 16:00:00	2.6117578815e-06
5/21/1940 16:00:00	2.09179070084e-06
5/22/1940 16:00:00	2.12357233491e-06
5/23/1940 16:00:00	2.12349817841e-06
5/24/1940 16:00:00	2.09124980968e-06
5/25/1940 16:00:00	2.15486966952e-06
5/27/1940 16:00:00	2.28473630972e-06
5/28/1940 16:00:00	2.14959822125e-06
5/29/1940 16:00:00	2.18192915926e-06
5/31/1940 16:00:00	2.21458190229e-06
6/1/1940 16:00:00	2.18145110646e-06
6/3/1940 16:00:00	2.08320962901e-06
6/4/1940 16:00:00	2.17830889552e-06
6/5/1940 16:00:00	2.08020892729e-06
6/6/1940 16:00:00	2.17517121068e-06
6/7/1940 16:00:00	2.2729779568e-06
6/8/1940 16:00:00	2.27289858297e-06
6/10/1940 16:00:00	2.00410213806e-06
6/11/1940 16:00:00	2.3123555594e-06
6/12/1940 16:00:00	2.65066830697e-06
6/13/1940 16:00:00	2.50263146635e-06
6/14/1940 16:00:00	2.68045626242e-06
6/15/1940 16:00:00	2.75481977759e-06
6/17/1940 16:00:00	2.71681321362e-06
6/18/1940 16:00:00	2.75427797046e-06
6/19/1940 16:00:00	2.79208469717e-06
6/20/1940 16:00:00	2.67724398907e-06
6/21/1940 16:00:00	2.67715049801e-06
6/22/1940 16:00:00	2.75142230183e-06
6/24/1940 16:00:00	2.86491704939e-06
6/25/1940 16:00:00	2.59258506785e-06
6/26/1940 16:00:00	2.55614988265e-06
6/27/1940 16:00:00	2.66406695334e-06
6/28/1940 16:00:00	2.73797578224e-06
6/29/1940 16:00:00	2.7755587362e-06
7/1/1940 16:00:00	2.66139775428e-06
7/2/1940 16:00:00	2.66130481658e-06
7/3/1940 16:00:00	2.69817444902e-06
7/5/1940 16:00:00	2.73538217796e-06
7/6/1940 16:00:00	2.77292953069e-06
7/8/1940 16:00:00	2.73484736219e-06
7/9/1940 16:00:00	2.73475185959e-06
7/10/1940 16:00:00	2.77229056022e-06
7/11/1940 16:00:00	2.81017033309e-06
7/12/1940 16:00:00	2.77175169561e-06
7/13/1940 16:00:00	2.77165490428e-06
7/15/1940 16:00:00	2.80952599174e-06
7/16/1940 16:00:00	2.88605131744e-06
7/17/1940 16:00:00	2.8859505347e-06
7/18/1940 16:00:00	2.88584975547e-06
7/19/1940 16:00:00	2.80775304043e-06
7/20/1940 16:00:00	2.80765499191e-06
7/22/1940 16:00:00	2.80755694682e-06
7/23/1940 16:00:00	2.8457437726e-06
7/24/1940 16:00:00	2.7683843855e-06
7/25/1940 16:00:00	2.80621078553e-06
7/26/1940 16:00:00	2.84437930158e-06
7/27/1940 16:00:00	2.88289145778e-06
7/29/1940 16:00:00	2.96070677073e-06
7/30/1940 16:00:00	3.1985173179e-06
7/31/1940 16:00:00	3.15668583254e-06
8/1/1940 16:00:00	3.1152216362e-06
8/2/1940 16:00:00	3.11511285068e-06
8/3/1940 16:00:00	3.15599239594e-06
8/5/1940 16:00:00	3.15588218668e-06
8/6/1940 16:00:00	3.07308511175e-06
8/7/1940 16:00:00	3.07297779767e-06
8/8/1940 16:00:00	3.07287048734e-06
8/9/1940 16:00:00	3.15398442711e-06
8/10/1940 16:00:00	3.23651143453e-06
8/12/1940 16:00:00	3.27843102953e-06
8/13/1940 16:00:00	2.9391685071e-06
8/14/1940 16:00:00	2.8603381416e-06
8/15/1940 16:00:00	2.93754469304e-06
8/16/1940 16:00:00	2.78007364641e-06
8/17/1940 16:00:00	2.85579675483e-06
8/19/1940 16:00:00	2.8556970286e-06
8/20/1940 16:00:00	2.971368807e-06
8/21/1940 16:00:00	3.12973804796e-06
8/22/1940 16:00:00	3.25263156089e-06
8/23/1940 16:00:00	3.12633830431e-06
8/24/1940 16:00:00	3.1671855276e-06
8/26/1940 16:00:00	3.16707492747e-06
8/27/1940 16:00:00	3.1669643312e-06
8/28/1940 16:00:00	3.33208666042e-06
8/29/1940 16:00:00	3.24653218234e-06
8/30/1940 16:00:00	3.45632390937e-06
8/31/1940 16:00:00	3.49995414791e-06
9/3/1940 16:00:00	3.49983192729e-06
9/4/1940 16:00:00	3.76440288191e-06
9/5/1940 16:00:00	3.90312235254e-06
9/6/1940 16:00:00	3.8081733643e-06
9/7/1940 16:00:00	3.76140968621e-06
9/9/1940 16:00:00	3.48379729297e-06
9/10/1940 16:00:00	3.48367563656e-06
9/11/1940 16:00:00	3.43964210662e-06
9/12/1940 16:00:00	3.30890267163e-06
9/13/1940 16:00:00	3.30878712265e-06
9/14/1940 16:00:00	3.35109192543e-06
9/16/1940 16:00:00	3.47931459393e-06
9/17/1940 16:00:00	3.56690690735e-06
9/18/1940 16:00:00	3.65595502138e-06
9/19/1940 16:00:00	3.61050559665e-06
9/20/1940 16:00:00	3.6103795155e-06
9/21/1940 16:00:00	3.70013840594e-06
9/23/1940 16:00:00	3.92841280007e-06
9/24/1940 16:00:00	3.9282756174e-06
9/25/1940 16:00:00	3.88061897641e-06
9/26/1940 16:00:00	3.83335043872e-06
9/27/1940 16:00:00	3.64622387136e-06
9/28/1940 16:00:00	3.73649878766e-06
9/30/1940 16:00:00	3.73636830675e-06
10/1/1940 16:00:00	3.87405469416e-06
10/2/1940 16:00:00	3.96802600148e-06
10/3/1940 16:00:00	3.96788743549e-06
10/4/1940 16:00:00	3.87213712891e-06
10/5/1940 16:00:00	3.87200191142e-06
10/7/1940 16:00:00	3.82483833536e-06
10/8/1940 16:00:00	3.6381272898e-06
10/9/1940 16:00:00	3.59289949256e-06
10/10/1940 16:00:00	3.59277402623e-06
10/11/1940 16:00:00	3.68209522053e-06
10/14/1940 16:00:00	3.63650867374e-06
10/15/1940 16:00:00	3.77162374267e-06
10/16/1940 16:00:00	3.81767518304e-06
10/17/1940 16:00:00	3.86409888183e-06
10/18/1940 16:00:00	3.86396394504e-06
10/19/1940 16:00:00	3.86382901297e-06
10/21/1940 16:00:00	3.81676498828e-06
10/22/1940 16:00:00	3.86317761892e-06
10/23/1940 16:00:00	4.00380627126e-06
10/24/1940 16:00:00	3.9075751053e-06
10/25/1940 16:00:00	3.90743865029e-06
10/26/1940 16:00:00	4.04910440914e-06
10/28/1940 16:00:00	4.00056734161e-06
10/29/1940 16:00:00	4.04843444736e-06
10/30/1940 16:00:00	4.14506839889e-06
10/31/1940 16:00:00	4.3415276852e-06
11/1/1940 16:00:00	4.3413760763e-06
11/2/1940 16:00:00	4.39190201444e-06
11/4/1940 16:00:00	4.44281727451e-06
11/6/1940 16:00:00	4.03097249689e-06
11/7/1940 16:00:00	4.70533709082e-06
11/8/1940 16:00:00	4.4921009092e-06
11/9/1940 16:00:00	4.69847741732e-06
11/12/1940 16:00:00	4.6983133435e-06
11/13/1940 16:00:00	4.59177236953e-06
11/14/1940 16:00:00	4.59161202192e-06
11/15/1940 16:00:00	4.48670007485e-06
11/16/1940 16:00:00	4.33182960075e-06
11/18/1940 16:00:00	4.33167833051e-06
11/19/1940 16:00:00	4.33152706555e-06
11/20/1940 16:00:00	4.02917624316e-06
11/22/1940 16:00:00	4.07700192562e-06
11/23/1940 16:00:00	4.07685955412e-06
11/25/1940 16:00:00	4.0767171876e-06
11/26/1940 16:00:00	4.02823430603e-06
11/27/1940 16:00:00	3.83627295629e-06
11/28/1940 16:00:00	3.83613899121e-06
11/29/1940 16:00:00	3.8360050308e-06
11/30/1940 16:00:00	3.92867764839e-06
12/2/1940 16:00:00	3.92854045647e-06
12/3/1940 16:00:00	3.88126078387e-06
12/4/1940 16:00:00	3.88112524778e-06
12/5/1940 16:00:00	3.83422917127e-06
12/6/1940 16:00:00	3.83409527755e-06
12/7/1940 16:00:00	3.92672175813e-06
12/9/1940 16:00:00	3.92658463451e-06
12/10/1940 16:00:00	3.9735665313e-06
12/11/1940 16:00:00	3.97342777183e-06
12/12/1940 16:00:00	4.0207801858e-06
12/13/1940 16:00:00	4.06850620838e-06
12/14/1940 16:00:00	4.06836413356e-06
12/16/1940 16:00:00	3.97173911983e-06
12/17/1940 16:00:00	3.92412943868e-06
12/18/1940 16:00:00	3.82981329906e-06
12/19/1940 16:00:00	3.78335117286e-06
12/20/1940 16:00:00	3.78321905584e-06
12/21/1940 16:00:00	3.82903697245e-06
12/23/1940 16:00:00	3.78258426441e-06
12/24/1940 16:00:00	3.82839449317e-06
12/26/1940 16:00:00	3.78194957949e-06
12/27/1940 16:00:00	3.87368673197e-06
12/28/1940 16:00:00	3.92022238485e-06
12/30/1940 16:00:00	4.01417082543e-06
12/31/1940 16:00:00	4.01403064803e-06
1/2/1941 16:00:00	3.91831831725e-06
1/3/1941 16:00:00	4.20030040593e-06
1/4/1941 16:00:00	4.20015372877e-06
1/6/1941 16:00:00	4.24922760824e-06
1/7/1941 16:00:00	4.24907922252e-06
1/8/1941 16:00:00	4.24893084197e-06
1/9/1941 16:00:00	4.34797929561e-06
1/10/1941 16:00:00	4.39819015595e-06
1/11/1941 16:00:00	4.34728822041e-06
1/13/1941 16:00:00	4.34713641034e-06
1/14/1941 16:00:00	4.24627874279e-06
1/15/1941 16:00:00	4.14699554776e-06
1/16/1941 16:00:00	4.0004861833e-06
1/17/1941 16:00:00	4.00034648378e-06
1/18/1941 16:00:00	3.95258361671e-06
1/20/1941 16:00:00	3.95244558998e-06
1/21/1941 16:00:00	3.857826797e-06
1/22/1941 16:00:00	3.90417192017e-06
1/23/1941 16:00:00	3.904035584e-06
1/24/1941 16:00:00	3.95074767961e-06
1/25/1941 16:00:00	3.99782980878e-06
1/27/1941 16:00:00	3.99769020203e-06
1/28/1941 16:00:00	3.9023675001e-06
1/29/1941 16:00:00	3.71491758694e-06
1/30/1941 16:00:00	3.4882684946e-06
1/31/1941 16:00:00	3.53156911145e-06
2/1/1941 16:00:00	3.44388622206e-06
2/3/1941 16:00:00	3.44376595937e-06
2/4/1941 16:00:00	3.44364570088e-06
2/5/1941 16:00:00	3.61570773163e-06
2/6/1941 16:00:00	3.66003689175e-06
2/7/1941 16:00:00	3.65990908093e-06
2/8/1941 16:00:00	3.70459648782e-06
2/10/1941 16:00:00	3.65928911501e-06
2/11/1941 16:00:00	3.43512322123e-06
2/13/1941 16:00:00	3.30618614375e-06
2/14/1941 16:00:00	3.01311748702e-06
2/15/1941 16:00:00	3.09161533192e-06
2/17/1941 16:00:00	3.13148515522e-06
2/18/1941 16:00:00	3.09105625041e-06
2/19/1941 16:00:00	3.01100719884e-06
2/20/1941 16:00:00	3.20727208726e-06
2/21/1941 16:00:00	3.24810398627e-06
2/24/1941 16:00:00	3.33056947533e-06
2/25/1941 16:00:00	3.41441710608e-06
2/26/1941 16:00:00	3.45697808629e-06
2/27/1941 16:00:00	3.37079152195e-06
2/28/1941 16:00:00	3.41298500242e-06
3/1/1941 16:00:00	3.41286581882e-06
3/3/1941 16:00:00	3.24210334843e-06
3/4/1941 16:00:00	3.32441648844e-06
3/5/1941 16:00:00	3.24049157867e-06
3/6/1941 16:00:00	3.44634186645e-06
3/7/1941 16:00:00	3.40332099684e-06
3/8/1941 16:00:00	3.40320215071e-06
3/10/1941 16:00:00	3.61578344315e-06
3/11/1941 16:00:00	3.52710737909e-06
3/12/1941 16:00:00	3.52698421026e-06
3/13/1941 16:00:00	3.48331803079e-06
3/14/1941 16:00:00	3.48319639111e-06
3/15/1941 16:00:00	3.56943499679e-06
3/17/1941 16:00:00	3.56931034985e-06
3/18/1941 16:00:00	3.61307067058e-06
3/19/1941 16:00:00	3.56870281818e-06
3/20/1941 16:00:00	3.56857819681e-06
3/21/1941 16:00:00	3.48070165692e-06
3/22/1941 16:00:00	3.43743091452e-06
3/24/1941 16:00:00	3.48010047369e-06
3/25/1941 16:00:00	3.47997894638e-06
3/26/1941 16:00:00	3.4798574233e-06
3/27/1941 16:00:00	3.56601336125e-06
3/28/1941 16:00:00	3.47819998065e-06
3/29/1941 16:00:00	3.4780785197e-06
3/31/1941 16:00:00	3.52107373885e-06
4/1/1941 16:00:00	3.52095078072e-06
4/2/1941 16:00:00	3.56429635504e-06
4/3/1941 16:00:00	3.73946515091e-06
4/4/1941 16:00:00	3.73933456642e-06
4/5/1941 16:00:00	3.6939701006e-06
4/7/1941 16:00:00	3.6489750712e-06
4/8/1941 16:00:00	3.38184947074e-06
4/9/1941 16:00:00	3.25491201925e-06
4/10/1941 16:00:00	3.25479835566e-06
4/12/1941 16:00:00	3.17228473766e-06
4/14/1941 16:00:00	3.17217395946e-06
4/15/1941 16:00:00	3.17206318514e-06
4/16/1941 16:00:00	3.17195241468e-06
4/17/1941 16:00:00	3.13134863853e-06
4/18/1941 16:00:00	2.97065730839e-06
4/19/1941 16:00:00	2.97055357115e-06
4/21/1941 16:00:00	2.97044983753e-06
4/22/1941 16:00:00	2.89285611178e-06
4/23/1941 16:00:00	3.00694678003e-06
4/24/1941 16:00:00	3.04589303242e-06
4/25/1941 16:00:00	3.00640012007e-06
4/26/1941 16:00:00	2.96725097726e-06
4/28/1941 16:00:00	3.00585063259e-06
4/29/1941 16:00:00	3.04478268758e-06
4/30/1941 16:00:00	2.92655979206e-06
5/1/1941 16:00:00	2.88811838348e-06
5/2/1941 16:00:00	2.92601908623e-06
5/3/1941 16:00:00	2.96424903556e-06
5/5/1941 16:00:00	2.9641455221e-06
5/6/1941 16:00:00	3.11869308297e-06
5/7/1941 16:00:00	3.07860093158e-06
5/8/1941 16:00:00	3.07849342488e-06
5/9/1941 16:00:00	3.07838592193e-06
5/10/1941 16:00:00	3.19718603346e-06
5/12/1941 16:00:00	3.19707438569e-06
5/13/1941 16:00:00	3.19696274183e-06
5/14/1941 16:00:00	3.11557238808e-06
5/15/1941 16:00:00	2.95569064734e-06
5/16/1941 16:00:00	2.99413991945e-06
5/17/1941 16:00:00	3.0329202962e-06
5/19/1941 16:00:00	3.0328143847e-06
5/20/1941 16:00:00	3.18957818645e-06
5/21/1941 16:00:00	3.18946680435e-06
5/22/1941 16:00:00	3.06772321751e-06
5/23/1941 16:00:00	3.06761609066e-06
5/24/1941 16:00:00	3.10700617045e-06
5/26/1941 16:00:00	2.98739743449e-06
5/27/1941 16:00:00	3.02609048196e-06
5/28/1941 16:00:00	3.02598480896e-06
5/29/1941 16:00:00	3.02587913964e-06
5/31/1941 16:00:00	3.02577347402e-06
6/2/1941 16:00:00	3.02566781209e-06
6/3/1941 16:00:00	3.14293719829e-06
6/4/1941 16:00:00	3.10270484239e-06
6/5/1941 16:00:00	3.18215302839e-06
6/6/1941 16:00:00	3.14159080777e-06
6/7/1941 16:00:00	3.22169193056e-06
6/9/1941 16:00:00	3.34392215857e-06
6/10/1941 16:00:00	3.51100149461e-06
6/11/1941 16:00:00	3.51087888821e-06
6/12/1941 16:00:00	3.5539228298e-06
6/13/1941 16:00:00	3.55379872456e-06
6/14/1941 16:00:00	3.5101587209e-06
6/16/1941 16:00:00	3.51003614393e-06
6/17/1941 16:00:00	3.59622593543e-06
6/18/1941 16:00:00	3.59610035294e-06
6/19/1941 16:00:00	3.59597477483e-06
6/20/1941 16:00:00	3.46428914837e-06
6/21/1941 16:00:00	3.50693717503e-06
6/23/1941 16:00:00	3.67928703064e-06
6/24/1941 16:00:00	3.59014353879e-06
6/25/1941 16:00:00	3.63380040698e-06
6/26/1941 16:00:00	3.67780873998e-06
6/27/1941 16:00:00	3.63319068671e-06
6/28/1941 16:00:00	3.58893599127e-06
6/30/1941 16:00:00	3.58881066335e-06
7/1/1941 16:00:00	3.5449193561e-06
7/2/1941 16:00:00	3.63160991685e-06
7/3/1941 16:00:00	3.6755917212e-06
7/5/1941 16:00:00	3.6754633672e-06
7/7/1941 16:00:00	3.85318001932e-06
7/8/1941 16:00:00	4.08240141736e-06
7/9/1941 16:00:00	4.08225885731e-06
7/10/1941 16:00:00	4.12976912937e-06
7/11/1941 16:00:00	4.08160434394e-06
7/12/1941 16:00:00	4.08146181172e-06
7/14/1941 16:00:00	4.12896280758e-06
7/15/1941 16:00:00	4.17682981701e-06
7/16/1941 16:00:00	4.07992342316e-06
7/17/1941 16:00:00	4.03215538439e-06
7/18/1941 16:00:00	4.07926639988e-06
7/19/1941 16:00:00	4.17435974074e-06
7/21/1941 16:00:00	4.31926894114e-06
7/22/1941 16:00:00	4.31911810952e-06
7/23/1941 16:00:00	4.2695117323e-06
7/24/1941 16:00:00	4.22028779075e-06
7/25/1941 16:00:00	4.22014041562e-06
7/26/1941 16:00:00	4.26868697351e-06
7/28/1941 16:00:00	4.36666864327e-06
7/29/1941 16:00:00	4.36651615643e-06
7/30/1941 16:00:00	4.26674733674e-06
7/31/1941 16:00:00	4.26659833922e-06
8/1/1941 16:00:00	4.21740798667e-06
8/2/1941 16:00:00	4.21726071211e-06
8/4/1941 16:00:00	4.26577414321e-06
8/5/1941 16:00:00	4.26562517967e-06
8/6/1941 16:00:00	4.26547622133e-06
8/7/1941 16:00:00	4.26532726819e-06
8/8/1941 16:00:00	4.11809806963e-06
8/9/1941 16:00:00	4.02218454048e-06
8/11/1941 16:00:00	4.02204408324e-06
8/12/1941 16:00:00	4.02190363091e-06
8/13/1941 16:00:00	3.97463150031e-06
8/14/1941 16:00:00	4.02125307424e-06
8/15/1941 16:00:00	3.87974047114e-06
8/16/1941 16:00:00	3.92560981586e-06
8/18/1941 16:00:00	4.01820367161e-06
8/19/1941 16:00:00	4.01806335338e-06
8/20/1941 16:00:00	4.06500971998e-06
8/21/1941 16:00:00	4.06486776726e-06
8/22/1941 16:00:00	4.0647258195e-06
8/23/1941 16:00:00	4.06458387669e-06
8/25/1941 16:00:00	4.06444193884e-06
8/26/1941 16:00:00	4.15918970102e-06
8/27/1941 16:00:00	4.20722040196e-06
8/28/1941 16:00:00	4.25561833394e-06
8/29/1941 16:00:00	4.25546972505e-06
8/30/1941 16:00:00	4.25532112134e-06
9/2/1941 16:00:00	4.30408425985e-06
9/3/1941 16:00:00	4.25465055094e-06
9/4/1941 16:00:00	4.20559794652e-06
9/5/1941 16:00:00	4.15692495422e-06
9/6/1941 16:00:00	4.15677979176e-06
9/8/1941 16:00:00	4.20478266285e-06
9/9/1941 16:00:00	4.15611910613e-06
9/10/1941 16:00:00	4.05969322032e-06
9/11/1941 16:00:00	4.20171969833e-06
9/12/1941 16:00:00	4.20157297161e-06
9/13/1941 16:00:00	4.24990593815e-06
9/15/1941 16:00:00	4.24975752873e-06
9/16/1941 16:00:00	4.29845691219e-06
9/17/1941 16:00:00	4.54440166873e-06
9/18/1941 16:00:00	4.44212158952e-06
9/19/1941 16:00:00	4.291101961e-06
9/20/1941 16:00:00	4.24181735772e-06
9/22/1941 16:00:00	4.29042575212e-06
9/23/1941 16:00:00	4.33940294015e-06
9/24/1941 16:00:00	4.24025361974e-06
9/25/1941 16:00:00	4.09388990533e-06
9/26/1941 16:00:00	4.0461435731e-06
9/27/1941 16:00:00	4.14046477507e-06
9/29/1941 16:00:00	4.14032018741e-06
9/30/1941 16:00:00	4.23609035818e-06
10/1/1941 16:00:00	4.18725173744e-06
10/2/1941 16:00:00	4.13879107283e-06
10/3/1941 16:00:00	4.13864654362e-06
10/4/1941 16:00:00	4.13850201945e-06
10/6/1941 16:00:00	4.13835750033e-06
10/7/1941 16:00:00	3.99440905768e-06
10/8/1941 16:00:00	3.94746008923e-06
10/9/1941 16:00:00	3.80800012063e-06
10/10/1941 16:00:00	3.80786714284e-06
10/11/1941 16:00:00	3.80773416971e-06
10/14/1941 16:00:00	3.76227103252e-06
10/15/1941 16:00:00	3.67220488591e-06
10/16/1941 16:00:00	3.53934635311e-06
10/17/1941 16:00:00	3.58238551729e-06
10/18/1941 16:00:00	3.66928192865e-06
10/20/1941 16:00:00	3.713362011e-06
10/21/1941 16:00:00	3.80235302631e-06
10/22/1941 16:00:00	3.75695413827e-06
10/23/1941 16:00:00	3.75682294305e-06
10/24/1941 16:00:00	3.80159401866e-06
10/25/1941 16:00:00	3.75620419293e-06
10/27/1941 16:00:00	3.66628328223e-06
10/28/1941 16:00:00	3.62198316555e-06
10/29/1941 16:00:00	3.6218566836e-06
10/30/1941 16:00:00	3.62173020607e-06
10/31/1941 16:00:00	3.49016997547e-06
11/1/1941 16:00:00	3.53278487173e-06
11/3/1941 16:00:00	3.57574424698e-06
11/5/1941 16:00:00	3.66247956385e-06
11/6/1941 16:00:00	3.57409914813e-06
11/7/1941 16:00:00	3.53056422721e-06
11/8/1941 16:00:00	3.53044093766e-06
11/10/1941 16:00:00	3.48726349465e-06
11/12/1941 16:00:00	3.2309346033e-06
11/13/1941 16:00:00	3.19026611254e-06
11/14/1941 16:00:00	3.2705815832e-06
11/15/1941 16:00:00	3.31134964221e-06
11/17/1941 16:00:00	3.27001388775e-06
11/18/1941 16:00:00	3.26989969679e-06
11/19/1941 16:00:00	3.35153300223e-06
11/21/1941 16:00:00	3.39296389435e-06
11/22/1941 16:00:00	3.3928454099e-06
11/24/1941 16:00:00	3.43461390995e-06
11/25/1941 16:00:00	3.35003625196e-06
11/26/1941 16:00:00	3.26686051652e-06
11/27/1941 16:00:00	3.22591067922e-06
11/28/1941 16:00:00	3.10432022036e-06
11/29/1941 16:00:00	3.10421181553e-06
12/1/1941 16:00:00	3.10410341448e-06
12/2/1941 16:00:00	3.26183078406e-06
12/3/1941 16:00:00	3.38403553326e-06
12/4/1941 16:00:00	3.42569557705e-06
12/5/1941 16:00:00	3.34133753376e-06
12/6/1941 16:00:00	3.42406393148e-06
12/8/1941 16:00:00	2.96085374731e-06
12/9/1941 16:00:00	2.69389228935e-06
12/10/1941 16:00:00	2.69379821692e-06
12/11/1941 16:00:00	2.83673768142e-06
12/12/1941 16:00:00	2.7256358419e-06
12/13/1941 16:00:00	2.72554066097e-06
12/15/1941 16:00:00	2.72544548336e-06
12/16/1941 16:00:00	2.72535030907e-06
12/17/1941 16:00:00	2.58118375613e-06
12/18/1941 16:00:00	2.51164472926e-06
12/19/1941 16:00:00	2.54565174586e-06
12/20/1941 16:00:00	2.51116215081e-06
12/22/1941 16:00:00	2.44289811145e-06
12/23/1941 16:00:00	2.4428128039e-06
12/24/1941 16:00:00	2.44272749932e-06
12/26/1941 16:00:00	2.47610421827e-06
12/27/1941 16:00:00	2.50978280866e-06
12/29/1941 16:00:00	2.44155626567e-06
12/30/1941 16:00:00	2.74248479115e-06
12/31/1941 16:00:00	2.70630369564e-06
1/2/1942 16:00:00	2.88503983048e-06
1/3/1942 16:00:00	2.99685873165e-06
1/5/1942 16:00:00	3.11152739257e-06
1/6/1942 16:00:00	3.07219780254e-06
1/7/1942 16:00:00	3.03320193966e-06
1/8/1942 16:00:00	2.87886541122e-06
1/9/1942 16:00:00	2.87876487941e-06
1/10/1942 16:00:00	2.80421353527e-06
1/12/1942 16:00:00	2.84069230864e-06
1/13/1942 16:00:00	3.02505364938e-06
1/14/1942 16:00:00	3.02494801259e-06
1/15/1942 16:00:00	3.02484237948e-06
1/16/1942 16:00:00	2.94783397771e-06
1/17/1942 16:00:00	2.90993829417e-06
1/19/1942 16:00:00	2.94730369394e-06
1/20/1942 16:00:00	2.94720077222e-06
1/21/1942 16:00:00	2.79595935296e-06
1/22/1942 16:00:00	2.79586171628e-06
1/23/1942 16:00:00	2.83223184453e-06
1/24/1942 16:00:00	2.86891517295e-06
1/26/1942 16:00:00	2.9801091117e-06
1/27/1942 16:00:00	2.98000504439e-06
1/28/1942 16:00:00	2.94185836314e-06
1/29/1942 16:00:00	2.90403949872e-06
1/30/1942 16:00:00	2.86654702131e-06
1/31/1942 16:00:00	2.79231208291e-06
2/2/1942 16:00:00	2.82863603555e-06
2/3/1942 16:00:00	2.90200832364e-06
2/4/1942 16:00:00	2.9392718977e-06
2/5/1942 16:00:00	2.93916925646e-06
2/6/1942 16:00:00	2.86370330454e-06
2/7/1942 16:00:00	2.8636033022e-06
2/9/1942 16:00:00	2.71538589117e-06
2/10/1942 16:00:00	2.64383354472e-06
2/11/1942 16:00:00	2.60864608482e-06
2/13/1942 16:00:00	2.64333693704e-06
2/14/1942 16:00:00	2.67833317345e-06
2/16/1942 16:00:00	2.6428431707e-06
2/17/1942 16:00:00	2.50242292497e-06
2/18/1942 16:00:00	2.50233553877e-06
2/19/1942 16:00:00	2.50224815563e-06
2/20/1942 16:00:00	2.50216077553e-06
2/21/1942 16:00:00	2.50207339849e-06
2/24/1942 16:00:00	2.53579782718e-06
2/25/1942 16:00:00	2.46748153128e-06
2/26/1942 16:00:00	2.53438581407e-06
2/27/1942 16:00:00	2.56839218813e-06
2/28/1942 16:00:00	2.56830249825e-06
3/2/1942 16:00:00	2.49941899458e-06
3/3/1942 16:00:00	2.60065951036e-06
3/4/1942 16:00:00	2.49654231326e-06
3/5/1942 16:00:00	2.39524395756e-06
3/6/1942 16:00:00	2.19829094774e-06
3/7/1942 16:00:00	2.2601378707e-06
3/9/1942 16:00:00	2.22852213775e-06
3/10/1942 16:00:00	2.19720335179e-06
3/11/1942 16:00:00	2.07334051973e-06
3/12/1942 16:00:00	2.07326811736e-06
3/13/1942 16:00:00	2.10295554696e-06
3/14/1942 16:00:00	2.10288211042e-06
3/16/1942 16:00:00	2.19293219546e-06
3/17/1942 16:00:00	2.31640109267e-06
3/18/1942 16:00:00	2.22024826776e-06
3/19/1942 16:00:00	2.22017073528e-06
3/20/1942 16:00:00	2.15784542788e-06
3/21/1942 16:00:00	2.18830562305e-06
3/23/1942 16:00:00	2.18822920603e-06
3/24/1942 16:00:00	2.249793051e-06
3/25/1942 16:00:00	2.18692956445e-06
3/26/1942 16:00:00	2.18685319548e-06
3/27/1942 16:00:00	2.12517533071e-06
3/28/1942 16:00:00	2.12510111824e-06
3/30/1942 16:00:00	2.12502690836e-06
3/31/1942 16:00:00	2.06452539562e-06
4/1/1942 16:00:00	2.12372197273e-06
4/2/1942 16:00:00	2.15384291015e-06
4/4/1942 16:00:00	2.15376769659e-06
4/6/1942 16:00:00	2.21464817518e-06
4/7/1942 16:00:00	2.18352436851e-06
4/8/1942 16:00:00	2.15269425411e-06
4/9/1942 16:00:00	2.06123111704e-06
4/10/1942 16:00:00	2.06115913754e-06
4/11/1942 16:00:00	2.03150114423e-06
4/13/1942 16:00:00	2.03143020292e-06
4/14/1942 16:00:00	1.94346084184e-06
4/15/1942 16:00:00	1.91495208459e-06
4/16/1942 16:00:00	1.94304627331e-06
4/17/1942 16:00:00	1.82923912686e-06
4/18/1942 16:00:00	1.8837794017e-06
4/20/1942 16:00:00	1.91155272339e-06
4/21/1942 16:00:00	1.91148597076e-06
4/22/1942 16:00:00	1.91141922045e-06
4/23/1942 16:00:00	1.77080694156e-06
4/24/1942 16:00:00	1.71735393979e-06
4/25/1942 16:00:00	1.74344656677e-06
4/27/1942 16:00:00	1.71696982744e-06
4/28/1942 16:00:00	1.66461637248e-06
4/29/1942 16:00:00	1.76699617363e-06
4/30/1942 16:00:00	1.79357260228e-06
5/1/1942 16:00:00	1.84731714765e-06
5/2/1942 16:00:00	1.87468804134e-06
5/4/1942 16:00:00	1.87462257605e-06
5/5/1942 16:00:00	1.90226089495e-06
5/6/1942 16:00:00	1.90219446679e-06
5/7/1942 16:00:00	1.95807493703e-06
5/8/1942 16:00:00	1.95800655981e-06
5/9/1942 16:00:00	2.01496750226e-06
5/11/1942 16:00:00	2.0439591696e-06
5/12/1942 16:00:00	2.01454866641e-06
5/13/1942 16:00:00	1.89825435557e-06
5/14/1942 16:00:00	1.89818806732e-06
5/15/1942 16:00:00	1.95395084219e-06
5/16/1942 16:00:00	2.01079379856e-06
5/18/1942 16:00:00	2.01072358037e-06
5/19/1942 16:00:00	1.98165254375e-06
5/20/1942 16:00:00	1.9528637411e-06
5/21/1942 16:00:00	2.06655459874e-06
5/22/1942 16:00:00	2.03696022479e-06
5/23/1942 16:00:00	2.03688909285e-06
5/25/1942 16:00:00	2.03681796339e-06
5/26/1942 16:00:00	2.03674683641e-06
5/27/1942 16:00:00	2.15361811401e-06
5/28/1942 16:00:00	2.18387555779e-06
5/29/1942 16:00:00	2.15318421755e-06
6/1/1942 16:00:00	2.18343556527e-06
6/2/1942 16:00:00	2.18335931831e-06
6/3/1942 16:00:00	2.21389091493e-06
6/4/1942 16:00:00	2.30648810787e-06
6/5/1942 16:00:00	2.33814822588e-06
6/6/1942 16:00:00	2.37009600401e-06
6/8/1942 16:00:00	2.40233272971e-06
6/9/1942 16:00:00	2.33702713566e-06
6/10/1942 16:00:00	2.30493145484e-06
6/11/1942 16:00:00	2.33657020537e-06
6/12/1942 16:00:00	2.27247298879e-06
6/13/1942 16:00:00	2.30381030986e-06
6/15/1942 16:00:00	2.33543367094e-06
6/16/1942 16:00:00	2.33535211611e-06
6/17/1942 16:00:00	2.46323506365e-06
6/18/1942 16:00:00	2.43001135448e-06
6/19/1942 16:00:00	2.36425051438e-06
6/20/1942 16:00:00	2.33192817351e-06
6/22/1942 16:00:00	2.23601407644e-06
6/23/1942 16:00:00	2.23593599341e-06
6/24/1942 16:00:00	2.17374857995e-06
6/25/1942 16:00:00	2.2041457822e-06
6/26/1942 16:00:00	2.20406881203e-06
6/27/1942 16:00:00	2.23474629309e-06
6/29/1942 16:00:00	2.23466825433e-06
6/30/1942 16:00:00	2.26562727739e-06
7/1/1942 16:00:00	2.20290408806e-06
7/2/1942 16:00:00	2.29504175098e-06
7/3/1942 16:00:00	2.35812789339e-06
7/6/1942 16:00:00	2.45451441443e-06
7/7/1942 16:00:00	2.42140832794e-06
7/8/1942 16:00:00	2.61765417579e-06
7/9/1942 16:00:00	2.68644840185e-06
7/10/1942 16:00:00	2.68635458937e-06
7/11/1942 16:00:00	2.65122137247e-06
7/13/1942 16:00:00	2.61639663242e-06
7/14/1942 16:00:00	2.68515780915e-06
7/15/1942 16:00:00	2.72008783924e-06
7/16/1942 16:00:00	2.68466703596e-06
7/17/1942 16:00:00	2.61453849344e-06
7/18/1942 16:00:00	2.58004536981e-06
7/20/1942 16:00:00	2.64815030479e-06
7/21/1942 16:00:00	2.6480578297e-06
7/22/1942 16:00:00	2.61327464391e-06
7/23/1942 16:00:00	2.51002780865e-06
7/24/1942 16:00:00	2.54340719434e-06
7/25/1942 16:00:00	2.54331837694e-06
7/27/1942 16:00:00	2.54322956265e-06
7/28/1942 16:00:00	2.509381067e-06
7/29/1942 16:00:00	2.40891819514e-06
7/30/1942 16:00:00	2.40883407419e-06
7/31/1942 16:00:00	2.4738535798e-06
8/1/1942 16:00:00	2.47376719126e-06
8/3/1942 16:00:00	2.47368080574e-06
8/4/1942 16:00:00	2.47359442323e-06
8/5/1942 16:00:00	2.37412255353e-06
8/6/1942 16:00:00	2.37403964766e-06
8/7/1942 16:00:00	2.40618352724e-06
8/8/1942 16:00:00	2.40609950178e-06
8/10/1942 16:00:00	2.40601547926e-06
8/11/1942 16:00:00	2.40593145967e-06
8/12/1942 16:00:00	2.40584744301e-06
8/13/1942 16:00:00	2.43827488123e-06
8/14/1942 16:00:00	2.47099163935e-06
8/15/1942 16:00:00	2.50399898878e-06
8/17/1942 16:00:00	2.53729820073e-06
8/18/1942 16:00:00	2.6045714958e-06
8/19/1942 16:00:00	2.60448054251e-06
8/20/1942 16:00:00	2.57012011157e-06
8/21/1942 16:00:00	2.60399670644e-06
8/22/1942 16:00:00	2.60390577322e-06
8/24/1942 16:00:00	2.60381484317e-06
8/25/1942 16:00:00	2.53520247307e-06
8/26/1942 16:00:00	2.43415455167e-06
8/27/1942 16:00:00	2.46681602323e-06
8/28/1942 16:00:00	2.49976759505e-06
8/29/1942 16:00:00	2.49968030158e-06
8/31/1942 16:00:00	2.49959301115e-06
9/1/1942 16:00:00	2.49950572378e-06
9/2/1942 16:00:00	2.53274518243e-06
9/3/1942 16:00:00	2.49903622609e-06
9/4/1942 16:00:00	2.49894895816e-06
9/5/1942 16:00:00	2.49886169328e-06
9/8/1942 16:00:00	2.56541074326e-06
9/9/1942 16:00:00	2.53141705075e-06
9/10/1942 16:00:00	2.46412288965e-06
9/11/1942 16:00:00	2.43103519507e-06
9/12/1942 16:00:00	2.43095030178e-06
9/14/1942 16:00:00	2.43086541145e-06
9/15/1942 16:00:00	2.46348274935e-06
9/16/1942 16:00:00	2.49638979551e-06
9/17/1942 16:00:00	2.46301742272e-06
9/18/1942 16:00:00	2.52890509355e-06
9/19/1942 16:00:00	2.52881678258e-06
9/21/1942 16:00:00	2.52872847469e-06
9/22/1942 16:00:00	2.56220736203e-06
9/23/1942 16:00:00	2.62984143073e-06
9/24/1942 16:00:00	2.73310580843e-06
9/25/1942 16:00:00	2.73301036664e-06
9/26/1942 16:00:00	2.73291492818e-06
9/28/1942 16:00:00	2.73281949306e-06
9/29/1942 16:00:00	2.69738587817e-06
9/30/1942 16:00:00	2.69729168374e-06
10/1/1942 16:00:00	2.76725701686e-06
10/2/1942 16:00:00	2.8740501385e-06
10/3/1942 16:00:00	2.9104843105e-06
10/5/1942 16:00:00	2.94722424809e-06
10/6/1942 16:00:00	2.94712132915e-06
10/7/1942 16:00:00	3.02131559017e-06
10/8/1942 16:00:00	3.13450941854e-06
10/9/1942 16:00:00	3.17309760662e-06
10/10/1942 16:00:00	3.25101379037e-06
10/13/1942 16:00:00	3.29054677254e-06
10/14/1942 16:00:00	3.25046570943e-06
10/15/1942 16:00:00	3.13143272393e-06
10/16/1942 16:00:00	3.16998303557e-06
10/17/1942 16:00:00	3.16987233775e-06
10/19/1942 16:00:00	3.16976164379e-06
10/20/1942 16:00:00	3.32554087061e-06
10/21/1942 16:00:00	3.28519642363e-06
10/22/1942 16:00:00	3.28508170248e-06
10/23/1942 16:00:00	3.24506720758e-06
10/24/1942 16:00:00	3.28452787811e-06
10/26/1942 16:00:00	3.32430623146e-06
10/27/1942 16:00:00	3.24376338091e-06
10/28/1942 16:00:00	3.1249758366e-06
10/29/1942 16:00:00	3.12486671046e-06
10/30/1942 16:00:00	3.1633361895e-06
10/31/1942 16:00:00	3.24101267927e-06
11/2/1942 16:00:00	3.31994859079e-06
11/4/1942 16:00:00	3.27967198764e-06
11/5/1942 16:00:00	3.27955745941e-06
11/6/1942 16:00:00	3.39894098026e-06
11/7/1942 16:00:00	3.48039687061e-06
11/9/1942 16:00:00	3.52170862902e-06
11/10/1942 16:00:00	3.438066867e-06
11/12/1942 16:00:00	3.43794680752e-06
11/13/1942 16:00:00	3.39673575454e-06
11/14/1942 16:00:00	3.39661713837e-06
11/16/1942 16:00:00	3.31497971502e-06
11/17/1942 16:00:00	3.15446170955e-06
11/18/1942 16:00:00	3.23192028431e-06
11/19/1942 16:00:00	3.19239376159e-06
11/20/1942 16:00:00	3.30955388875e-06
11/21/1942 16:00:00	3.30943831702e-06
11/23/1942 16:00:00	3.18922216525e-06
11/24/1942 16:00:00	3.1500590956e-06
11/25/1942 16:00:00	3.11121885876e-06
11/27/1942 16:00:00	3.14952032239e-06
11/28/1942 16:00:00	3.14941033914e-06
11/30/1942 16:00:00	3.11057810146e-06
12/1/1942 16:00:00	3.07206727932e-06
12/2/1942 16:00:00	3.11004347945e-06
12/3/1942 16:00:00	3.14833047326e-06
12/4/1942 16:00:00	3.14822053157e-06
12/5/1942 16:00:00	3.14811059371e-06
12/7/1942 16:00:00	3.10929438189e-06
12/8/1942 16:00:00	3.14757215375e-06
12/9/1942 16:00:00	3.14746223854e-06
12/10/1942 16:00:00	3.18605063337e-06
12/11/1942 16:00:00	3.18593937446e-06
12/12/1942 16:00:00	3.22483962197e-06
12/14/1942 16:00:00	3.22472700853e-06
12/15/1942 16:00:00	3.26394033814e-06
12/16/1942 16:00:00	3.34311235939e-06
12/17/1942 16:00:00	3.50410946443e-06
12/18/1942 16:00:00	3.5039870987e-06
12/19/1942 16:00:00	3.50386473725e-06
12/21/1942 16:00:00	3.50374238007e-06
12/22/1942 16:00:00	3.50362002716e-06
12/23/1942 16:00:00	3.50349767852e-06
12/24/1942 16:00:00	3.54491878489e-06
12/26/1942 16:00:00	3.58666411358e-06
12/28/1942 16:00:00	3.45995071981e-06
12/29/1942 16:00:00	3.45982989613e-06
12/30/1942 16:00:00	3.58327443011e-06
12/31/1942 16:00:00	3.58314929989e-06
1/2/1943 16:00:00	3.66733356934e-06
1/4/1943 16:00:00	3.75282418627e-06
1/5/1943 16:00:00	3.75269313527e-06
1/6/1943 16:00:00	3.70909460079e-06
1/7/1943 16:00:00	3.75209408383e-06
1/8/1943 16:00:00	3.75196305833e-06
1/9/1943 16:00:00	3.7518320374e-06
1/11/1943 16:00:00	3.79515853498e-06
1/12/1943 16:00:00	3.75123571485e-06
1/13/1943 16:00:00	3.75110471932e-06
1/14/1943 16:00:00	3.83787190719e-06
1/15/1943 16:00:00	3.92596482666e-06
1/16/1943 16:00:00	3.92582772947e-06
1/18/1943 16:00:00	3.97047194197e-06
1/19/1943 16:00:00	3.83497629255e-06
1/20/1943 16:00:00	3.83484237274e-06
1/21/1943 16:00:00	4.01102304946e-06
1/22/1943 16:00:00	4.01088298199e-06
1/23/1943 16:00:00	4.05614914185e-06
1/25/1943 16:00:00	4.14749958445e-06
1/26/1943 16:00:00	4.19378198529e-06
1/27/1943 16:00:00	4.19363553576e-06
1/28/1943 16:00:00	4.19348909134e-06
1/29/1943 16:00:00	4.33364526105e-06
1/30/1943 16:00:00	4.38129148543e-06
2/1/1943 16:00:00	4.42928454823e-06
2/2/1943 16:00:00	4.4291298748e-06
2/3/1943 16:00:00	4.33198696134e-06
2/4/1943 16:00:00	4.28405641765e-06
2/5/1943 16:00:00	4.37875677326e-06
2/6/1943 16:00:00	4.3786038643e-06
2/8/1943 16:00:00	4.37845096067e-06
2/9/1943 16:00:00	4.47452775382e-06
2/10/1943 16:00:00	4.57199756056e-06
2/11/1943 16:00:00	4.5718379035e-06
2/13/1943 16:00:00	4.67070723188e-06
2/15/1943 16:00:00	4.77098944463e-06
2/16/1943 16:00:00	4.77082283865e-06
2/17/1943 16:00:00	4.77065623849e-06
2/18/1943 16:00:00	4.56676055211e-06
2/19/1943 16:00:00	4.56660107793e-06
2/20/1943 16:00:00	4.71481492954e-06
2/23/1943 16:00:00	4.8156820337e-06
2/24/1943 16:00:00	4.86674452696e-06
2/25/1943 16:00:00	4.96975643991e-06
2/26/1943 16:00:00	4.96958289286e-06
2/27/1943 16:00:00	4.96940935187e-06
3/1/1943 16:00:00	4.86461667269e-06
3/2/1943 16:00:00	4.76131004795e-06
3/3/1943 16:00:00	4.96447374644e-06
3/4/1943 16:00:00	4.96430038386e-06
3/5/1943 16:00:00	5.06863861437e-06
3/6/1943 16:00:00	5.06846161429e-06
3/8/1943 16:00:00	4.96232375041e-06
3/9/1943 16:00:00	4.90991547606e-06
3/10/1943 16:00:00	4.85787871437e-06
3/11/1943 16:00:00	4.96070296917e-06
3/12/1943 16:00:00	5.06496559025e-06
3/13/1943 16:00:00	5.06478871844e-06
3/15/1943 16:00:00	5.01166981045e-06
3/16/1943 16:00:00	4.95892483671e-06
3/17/1943 16:00:00	4.85435325029e-06
3/18/1943 16:00:00	4.85418373319e-06
3/19/1943 16:00:00	4.80255644393e-06
3/20/1943 16:00:00	4.75129770961e-06
3/22/1943 16:00:00	4.85258298792e-06
3/23/1943 16:00:00	4.85241353264e-06
3/24/1943 16:00:00	4.90368309599e-06
3/25/1943 16:00:00	5.21430867221e-06
3/26/1943 16:00:00	5.32200883363e-06
3/27/1943 16:00:00	5.37650115865e-06
3/29/1943 16:00:00	5.59651140749e-06
3/30/1943 16:00:00	5.76590722853e-06
3/31/1943 16:00:00	5.76570587939e-06
4/1/1943 16:00:00	5.76550453728e-06
4/2/1943 16:00:00	5.70764815683e-06
4/3/1943 16:00:00	5.70744884213e-06
4/5/1943 16:00:00	5.76451490739e-06
4/6/1943 16:00:00	5.99489420316e-06
4/7/1943 16:00:00	5.87636457733e-06
4/8/1943 16:00:00	5.75941040583e-06
4/9/1943 16:00:00	5.06808003486e-06
4/10/1943 16:00:00	5.12069555465e-06
4/12/1943 16:00:00	5.0673607275e-06
4/13/1943 16:00:00	5.06718377204e-06
4/14/1943 16:00:00	5.22535631564e-06
4/15/1943 16:00:00	5.33291314836e-06
4/16/1943 16:00:00	5.27812371335e-06
4/17/1943 16:00:00	5.38639399477e-06
4/19/1943 16:00:00	5.38620589847e-06
4/20/1943 16:00:00	5.33105652406e-06
4/21/1943 16:00:00	5.44003875317e-06
4/22/1943 16:00:00	5.49517121156e-06
4/24/1943 16:00:00	5.49497931669e-06
4/26/1943 16:00:00	5.49478742853e-06
4/27/1943 16:00:00	5.49459554706e-06
4/28/1943 16:00:00	5.49440367229e-06
4/29/1943 16:00:00	5.66127137535e-06
4/30/1943 16:00:00	5.66107368016e-06
5/1/1943 16:00:00	5.71767606224e-06
5/3/1943 16:00:00	6.00336020047e-06
5/4/1943 16:00:00	6.06220000392e-06
5/5/1943 16:00:00	6.12142164142e-06
5/6/1943 16:00:00	6.18102633001e-06
5/7/1943 16:00:00	5.93999127698e-06
5/8/1943 16:00:00	6.11563885362e-06
5/10/1943 16:00:00	6.17518723483e-06
5/11/1943 16:00:00	6.11482366576e-06
5/12/1943 16:00:00	6.05485615504e-06
5/13/1943 16:00:00	6.11400605047e-06
5/14/1943 16:00:00	5.75531662072e-06
5/15/1943 16:00:00	5.81247760108e-06
5/17/1943 16:00:00	5.81227462567e-06
5/18/1943 16:00:00	5.92754731217e-06
5/19/1943 16:00:00	6.10282691651e-06
5/20/1943 16:00:00	6.04297705681e-06
5/21/1943 16:00:00	6.04276603221e-06
5/22/1943 16:00:00	6.04255501498e-06
5/24/1943 16:00:00	5.98310326969e-06
5/25/1943 16:00:00	6.04174453202e-06
5/26/1943 16:00:00	6.15999912952e-06
5/27/1943 16:00:00	6.21978400996e-06
5/28/1943 16:00:00	6.27995306368e-06
5/29/1943 16:00:00	6.34050750306e-06
6/1/1943 16:00:00	6.4626109921e-06
6/2/1943 16:00:00	6.46238531362e-06
6/3/1943 16:00:00	6.52409943836e-06
6/4/1943 16:00:00	6.46153945243e-06
6/5/1943 16:00:00	6.58517718746e-06
6/7/1943 16:00:00	6.39679930925e-06
6/8/1943 16:00:00	6.27356055762e-06
6/9/1943 16:00:00	6.33405335727e-06
6/10/1943 16:00:00	6.39493236126e-06
6/11/1943 16:00:00	6.27172957767e-06
6/12/1943 16:00:00	6.2715105649e-06
6/14/1943 16:00:00	5.96783137114e-06
6/15/1943 16:00:00	6.02632295138e-06
6/16/1943 16:00:00	6.02611250836e-06
6/17/1943 16:00:00	6.08498160708e-06
6/18/1943 16:00:00	6.08476911566e-06
6/19/1943 16:00:00	6.08455663165e-06
6/21/1943 16:00:00	5.96542773882e-06
6/22/1943 16:00:00	6.02389576071e-06
6/23/1943 16:00:00	5.96462760087e-06
6/24/1943 16:00:00	6.02308778049e-06
6/25/1943 16:00:00	6.43622661185e-06
6/26/1943 16:00:00	6.49769092769e-06
6/28/1943 16:00:00	6.62162372345e-06
6/29/1943 16:00:00	6.55852897578e-06
6/30/1943 16:00:00	6.62076212851e-06
7/1/1943 16:00:00	6.62053092729e-06
7/2/1943 16:00:00	6.62029973415e-06
7/3/1943 16:00:00	6.68291949592e-06
7/6/1943 16:00:00	6.68268612413e-06
7/7/1943 16:00:00	6.61920967414e-06
7/8/1943 16:00:00	6.61897852713e-06
7/9/1943 16:00:00	6.74442419568e-06
7/10/1943 16:00:00	6.7441886761e-06
7/12/1943 16:00:00	6.8712020077e-06
7/13/1943 16:00:00	6.99979709861e-06
7/14/1943 16:00:00	7.06476816217e-06
7/15/1943 16:00:00	6.99890441422e-06
7/16/1943 16:00:00	6.93345282405e-06
7/17/1943 16:00:00	6.93321070348e-06
7/19/1943 16:00:00	6.93296859136e-06
7/20/1943 16:00:00	6.80313828972e-06
7/21/1943 16:00:00	6.86688007677e-06
7/22/1943 16:00:00	6.86664028096e-06
7/23/1943 16:00:00	6.86640049352e-06
7/24/1943 16:00:00	6.80178820983e-06
7/26/1943 16:00:00	6.48171738566e-06
7/27/1943 16:00:00	5.86221867829e-06
7/28/1943 16:00:00	5.80416312367e-06
7/29/1943 16:00:00	6.09129524671e-06
7/30/1943 16:00:00	5.73509774767e-06
7/31/1943 16:00:00	5.5070127957e-06
8/2/1943 16:00:00	5.22962185666e-06
8/3/1943 16:00:00	5.55071293262e-06
8/4/1943 16:00:00	5.661904642e-06
8/5/1943 16:00:00	5.60527598142e-06
8/6/1943 16:00:00	5.43692196218e-06
8/7/1943 16:00:00	5.38181369776e-06
8/9/1943 16:00:00	5.38162576141e-06
8/10/1943 16:00:00	5.49052484029e-06
8/11/1943 16:00:00	5.65615432769e-06
8/12/1943 16:00:00	5.54320954884e-06
8/13/1943 16:00:00	5.70986843778e-06
8/14/1943 16:00:00	5.70966904555e-06
8/16/1943 16:00:00	5.65275109361e-06
8/17/1943 16:00:00	5.76523311974e-06
8/18/1943 16:00:00	5.82211331018e-06
8/19/1943 16:00:00	5.76445493272e-06
8/20/1943 16:00:00	5.65010601187e-06
8/21/1943 16:00:00	5.48096865971e-06
8/23/1943 16:00:00	5.31524465028e-06
8/24/1943 16:00:00	5.47721904484e-06
8/25/1943 16:00:00	5.47702777687e-06
8/26/1943 16:00:00	5.53197437911e-06
8/27/1943 16:00:00	5.42077167974e-06
8/28/1943 16:00:00	5.42058238295e-06
8/30/1943 16:00:00	5.42039309277e-06
8/31/1943 16:00:00	5.58445814535e-06
9/1/1943 16:00:00	5.64010771398e-06
9/2/1943 16:00:00	5.63991075784e-06
9/3/1943 16:00:00	5.58350207344e-06
9/4/1943 16:00:00	5.63914211474e-06
9/7/1943 16:00:00	5.63894519232e-06
9/8/1943 16:00:00	5.58254616522e-06
9/9/1943 16:00:00	5.74982760412e-06
9/10/1943 16:00:00	5.74962681649e-06
9/11/1943 16:00:00	5.74942603587e-06
9/13/1943 16:00:00	5.74922526226e-06
9/14/1943 16:00:00	5.69210147327e-06
9/15/1943 16:00:00	5.69190270147e-06
9/16/1943 16:00:00	5.80478809624e-06
9/17/1943 16:00:00	5.97643766852e-06
9/18/1943 16:00:00	6.15143398061e-06
9/20/1943 16:00:00	6.15121916863e-06
9/21/1943 16:00:00	6.21053229159e-06
9/22/1943 16:00:00	6.15040674424e-06
9/23/1943 16:00:00	5.97163177233e-06
9/24/1943 16:00:00	5.97142323915e-06
9/25/1943 16:00:00	5.97121471326e-06
9/27/1943 16:00:00	5.79595429752e-06
9/28/1943 16:00:00	5.79575189912e-06
9/29/1943 16:00:00	5.85274442784e-06
9/30/1943 16:00:00	5.91010802427e-06
10/1/1943 16:00:00	5.90990163954e-06
10/2/1943 16:00:00	5.90969526202e-06
10/4/1943 16:00:00	5.85155070287e-06
10/5/1943 16:00:00	5.73623389016e-06
10/6/1943 16:00:00	5.56565039237e-06
10/7/1943 16:00:00	5.34283002063e-06
10/8/1943 16:00:00	5.39679374988e-06
10/9/1943 16:00:00	5.50563142678e-06
10/11/1943 16:00:00	5.33971781934e-06
10/13/1943 16:00:00	5.339531353e-06
10/14/1943 16:00:00	5.44757863682e-06
10/15/1943 16:00:00	5.55707119526e-06
10/16/1943 16:00:00	5.55687713881e-06
10/18/1943 16:00:00	5.55668308913e-06
10/19/1943 16:00:00	5.66762270801e-06
10/20/1943 16:00:00	5.66742479102e-06
10/21/1943 16:00:00	5.55462903742e-06
10/22/1943 16:00:00	5.60998135662e-06
10/23/1943 16:00:00	5.60978545251e-06
10/25/1943 16:00:00	5.55367807233e-06
10/26/1943 16:00:00	5.66455769581e-06
10/27/1943 16:00:00	5.72063032655e-06
10/28/1943 16:00:00	5.66379065428e-06
10/29/1943 16:00:00	5.60733005004e-06
10/30/1943 16:00:00	5.60713423852e-06
11/1/1943 16:00:00	5.60693843383e-06
11/3/1943 16:00:00	5.43909331404e-06
11/4/1943 16:00:00	5.27463545857e-06
11/5/1943 16:00:00	5.16717054376e-06
11/6/1943 16:00:00	5.16699010288e-06
11/8/1943 16:00:00	4.74357498411e-06
11/9/1943 16:00:00	4.74340933546e-06
11/10/1943 16:00:00	4.89303556635e-06
11/12/1943 16:00:00	4.73995733699e-06
11/13/1943 16:00:00	4.68989752691e-06
11/15/1943 16:00:00	4.68973375271e-06
11/16/1943 16:00:00	4.64003054318e-06
11/17/1943 16:00:00	4.54149330451e-06
11/18/1943 16:00:00	4.58982040632e-06
11/19/1943 16:00:00	4.73614375687e-06
11/20/1943 16:00:00	4.83568665734e-06
11/22/1943 16:00:00	4.7849705448e-06
11/23/1943 16:00:00	4.73461145187e-06
11/24/1943 16:00:00	4.63477008566e-06
11/26/1943 16:00:00	4.53634455982e-06
11/27/1943 16:00:00	4.53618614779e-06
11/29/1943 16:00:00	4.34231160686e-06
11/30/1943 16:00:00	4.38918861615e-06
12/1/1943 16:00:00	4.53113137723e-06
12/2/1943 16:00:00	4.62772328341e-06
12/3/1943 16:00:00	4.62756168038e-06
12/4/1943 16:00:00	4.62740008299e-06
12/6/1943 16:00:00	4.67629220237e-06
12/7/1943 16:00:00	4.8243212618e-06
12/8/1943 16:00:00	4.97543812917e-06
12/9/1943 16:00:00	4.87232428449e-06
12/10/1943 16:00:00	4.9229075178e-06
12/11/1943 16:00:00	4.97383845295e-06
12/13/1943 16:00:00	4.92221126211e-06
12/14/1943 16:00:00	4.87094375673e-06
12/15/1943 16:00:00	4.87077366028e-06
12/16/1943 16:00:00	4.9213407954e-06
12/17/1943 16:00:00	5.02334210436e-06
12/18/1943 16:00:00	5.07495371807e-06
12/20/1943 16:00:00	5.12691643292e-06
12/21/1943 16:00:00	5.07424337283e-06
12/22/1943 16:00:00	5.07406617703e-06
12/23/1943 16:00:00	5.02175817053e-06
12/24/1943 16:00:00	5.07335351034e-06
12/27/1943 16:00:00	5.02105285064e-06
12/28/1943 16:00:00	4.91735064939e-06
12/29/1943 16:00:00	4.91717893238e-06
12/30/1943 16:00:00	5.17222412098e-06
12/31/1943 16:00:00	5.11926570647e-06
1/3/1944 16:00:00	5.11908693847e-06
1/4/1944 16:00:00	5.32856361445e-06
1/5/1944 16:00:00	5.48984916231e-06
1/6/1944 16:00:00	5.43475896167e-06
1/7/1944 16:00:00	5.3800398223e-06
1/8/1944 16:00:00	5.43401342262e-06
1/10/1944 16:00:00	5.37930178961e-06
1/11/1944 16:00:00	5.4874220307e-06
1/12/1944 16:00:00	5.37748196583e-06
1/13/1944 16:00:00	5.32315845625e-06
1/14/1944 16:00:00	5.43051112285e-06
1/15/1944 16:00:00	5.48480821963e-06
1/17/1944 16:00:00	5.48461668664e-06
1/18/1944 16:00:00	5.42957899348e-06
1/19/1944 16:00:00	5.48386677034e-06
1/20/1944 16:00:00	5.48367527023e-06
1/21/1944 16:00:00	5.48348377681e-06
1/22/1944 16:00:00	5.53812712784e-06
1/24/1944 16:00:00	5.48273645258e-06
1/25/1944 16:00:00	5.48254499195e-06
1/26/1944 16:00:00	5.31787718823e-06
1/27/1944 16:00:00	5.26397555339e-06
1/28/1944 16:00:00	5.37049393919e-06
1/29/1944 16:00:00	5.37030639813e-06
1/31/1944 16:00:00	5.47824583808e-06
2/1/1944 16:00:00	5.42327207588e-06
2/2/1944 16:00:00	5.36866859068e-06
2/3/1944 16:00:00	5.26038711489e-06
2/4/1944 16:00:00	5.10025921601e-06
2/5/1944 16:00:00	5.15230219585e-06
2/7/1944 16:00:00	5.04697324978e-06
2/8/1944 16:00:00	5.20235440095e-06
2/9/1944 16:00:00	5.20217273143e-06
2/10/1944 16:00:00	5.36070142278e-06
2/11/1944 16:00:00	5.30654743083e-06
2/14/1944 16:00:00	5.30636212283e-06
2/15/1944 16:00:00	5.4669756735e-06
2/16/1944 16:00:00	5.4121150065e-06
2/17/1944 16:00:00	5.52053032652e-06
2/18/1944 16:00:00	5.41029375221e-06
2/19/1944 16:00:00	5.41010482132e-06
2/21/1944 16:00:00	5.35563390885e-06
2/23/1944 16:00:00	5.51719421953e-06
2/24/1944 16:00:00	5.57199020232e-06
2/25/1944 16:00:00	5.57179562488e-06
2/26/1944 16:00:00	5.57160105424e-06
2/28/1944 16:00:00	5.57140649039e-06
2/29/1944 16:00:00	5.46052173817e-06
3/1/1944 16:00:00	5.56954148804e-06
3/2/1944 16:00:00	5.56934699612e-06
3/3/1944 16:00:00	5.56915251099e-06
3/4/1944 16:00:00	5.62428073971e-06
3/6/1944 16:00:00	5.67977028417e-06
3/7/1944 16:00:00	5.79167267228e-06
3/8/1944 16:00:00	5.90503263265e-06
3/9/1944 16:00:00	5.90482642516e-06
3/10/1944 16:00:00	5.90462022488e-06
3/11/1944 16:00:00	5.96192656645e-06
3/13/1944 16:00:00	6.13536671878e-06
3/14/1944 16:00:00	6.13515246788e-06
3/15/1944 16:00:00	6.19393007511e-06
3/16/1944 16:00:00	6.19371377914e-06
3/17/1944 16:00:00	6.25286215953e-06
3/18/1944 16:00:00	6.13316236308e-06
3/20/1944 16:00:00	6.07397547412e-06
3/21/1944 16:00:00	6.19094617362e-06
3/22/1944 16:00:00	6.13139183961e-06
3/23/1944 16:00:00	5.95431065522e-06
3/24/1944 16:00:00	6.01191156822e-06
3/25/1944 16:00:00	5.95352183908e-06
3/27/1944 16:00:00	5.95331393832e-06
3/28/1944 16:00:00	5.77970855147e-06
3/29/1944 16:00:00	5.72284291105e-06
3/30/1944 16:00:00	5.89151384016e-06
3/31/1944 16:00:00	5.83392322969e-06
4/1/1944 16:00:00	5.89072852718e-06
4/3/1944 16:00:00	5.77576836737e-06
4/4/1944 16:00:00	5.77556667387e-06
4/5/1944 16:00:00	5.8319881901e-06
4/6/1944 16:00:00	5.88877464598e-06
4/8/1944 16:00:00	5.94592720083e-06
4/10/1944 16:00:00	5.94571956528e-06
4/11/1944 16:00:00	5.94551193698e-06
4/12/1944 16:00:00	5.8298574822e-06
4/13/1944 16:00:00	5.77268460852e-06
4/14/1944 16:00:00	5.7724830227e-06
4/15/1944 16:00:00	5.82887441474e-06
4/17/1944 16:00:00	5.77171118191e-06
4/18/1944 16:00:00	5.48858261137e-06
4/19/1944 16:00:00	5.43368746541e-06
4/20/1944 16:00:00	5.5421714669e-06
4/21/1944 16:00:00	5.5970326142e-06
4/22/1944 16:00:00	5.59683716226e-06
4/24/1944 16:00:00	5.43039902917e-06
4/25/1944 16:00:00	5.43020939619e-06
4/26/1944 16:00:00	5.53862395775e-06
4/27/1944 16:00:00	5.64846943206e-06
4/28/1944 16:00:00	5.70401365858e-06
4/29/1944 16:00:00	5.7038144708e-06
5/1/1944 16:00:00	5.87192456945e-06
5/2/1944 16:00:00	5.87171951811e-06
5/3/1944 16:00:00	5.9858986204e-06
5/4/1944 16:00:00	5.92776153785e-06
5/5/1944 16:00:00	6.04265670244e-06
5/6/1944 16:00:00	6.10073498198e-06
5/8/1944 16:00:00	6.10052194044e-06
5/9/1944 16:00:00	6.04165004153e-06
5/10/1944 16:00:00	6.04143906327e-06
5/11/1944 16:00:00	6.09950563962e-06
5/12/1944 16:00:00	5.98199445563e-06
5/13/1944 16:00:00	5.92389529166e-06
5/15/1944 16:00:00	5.92368842548e-06
5/16/1944 16:00:00	5.98099310463e-06
5/17/1944 16:00:00	6.09654540142e-06
5/18/1944 16:00:00	6.09633250618e-06
5/19/1944 16:00:00	6.15473820017e-06
5/20/1944 16:00:00	6.1545232728e-06
5/22/1944 16:00:00	6.2132973939e-06
5/23/1944 16:00:00	6.21308042161e-06
5/24/1944 16:00:00	6.33158473883e-06
5/25/1944 16:00:00	6.33136363587e-06
5/26/1944 16:00:00	6.33114254064e-06
5/27/1944 16:00:00	6.39102723673e-06
5/29/1944 16:00:00	6.45128696561e-06
5/31/1944 16:00:00	6.57278407815e-06
6/1/1944 16:00:00	6.51093470162e-06
6/2/1944 16:00:00	6.44947597482e-06
6/3/1944 16:00:00	6.51009486799e-06
6/5/1944 16:00:00	6.38742060593e-06
6/6/1944 16:00:00	6.50809510405e-06
6/7/1944 16:00:00	6.50786783723e-06
6/8/1944 16:00:00	6.44643805951e-06
6/9/1944 16:00:00	6.4462129458e-06
6/10/1944 16:00:00	6.56761449931e-06
6/12/1944 16:00:00	6.93681346963e-06
6/13/1944 16:00:00	7.06424264525e-06
6/14/1944 16:00:00	7.12860793282e-06
6/15/1944 16:00:00	7.19336150125e-06
6/16/1944 16:00:00	7.3892928909e-06
6/17/1944 16:00:00	7.45560505832e-06
6/19/1944 16:00:00	7.58927772886e-06
6/20/1944 16:00:00	7.65677411476e-06
6/21/1944 16:00:00	7.58834554145e-06
6/22/1944 16:00:00	7.5880805516e-06
6/23/1944 16:00:00	7.5200648518e-06
6/24/1944 16:00:00	7.5871461107e-06
6/26/1944 16:00:00	7.72236591472e-06
6/27/1944 16:00:00	7.7906379541e-06
6/28/1944 16:00:00	7.65247850266e-06
6/29/1944 16:00:00	7.65221127325e-06
6/30/1944 16:00:00	7.72006462831e-06
7/1/1944 16:00:00	7.71979503875e-06
7/3/1944 16:00:00	7.92508213124e-06
7/5/1944 16:00:00	8.06424964271e-06
7/6/1944 16:00:00	7.99343523828e-06
7/7/1944 16:00:00	8.06327395542e-06
7/8/1944 16:00:00	8.20404090477e-06
7/10/1944 16:00:00	8.27509390059e-06
7/11/1944 16:00:00	8.27480492905e-06
7/12/1944 16:00:00	8.27451596761e-06
7/13/1944 16:00:00	8.20248265816e-06
7/14/1944 16:00:00	8.20219622226e-06
7/15/1944 16:00:00	8.27323324177e-06
7/17/1944 16:00:00	7.98601139041e-06
7/18/1944 16:00:00	7.77557431934e-06
7/19/1944 16:00:00	7.91292357576e-06
7/20/1944 16:00:00	7.77341692459e-06
7/21/1944 16:00:00	7.42918897085e-06
7/22/1944 16:00:00	7.2287418121e-06
7/24/1944 16:00:00	7.29400667723e-06
7/25/1944 16:00:00	7.49148106256e-06
7/26/1944 16:00:00	7.42413156517e-06
7/27/1944 16:00:00	7.42387230979e-06
7/28/1944 16:00:00	7.35693157564e-06
7/29/1944 16:00:00	7.35667466692e-06
7/31/1944 16:00:00	7.35641776717e-06
8/1/1944 16:00:00	7.48870894426e-06
8/2/1944 16:00:00	7.55551049897e-06
8/3/1944 16:00:00	7.4203268254e-06
8/4/1944 16:00:00	7.22011877645e-06
8/5/1944 16:00:00	7.21986664531e-06
8/7/1944 16:00:00	7.2850513808e-06
8/8/1944 16:00:00	7.21896820464e-06
8/9/1944 16:00:00	7.34957354338e-06
8/10/1944 16:00:00	7.48174164014e-06
8/11/1944 16:00:00	7.61548171578e-06
8/12/1944 16:00:00	7.61521577832e-06
8/14/1944 16:00:00	7.61494985015e-06
8/15/1944 16:00:00	7.61468393127e-06
8/16/1944 16:00:00	7.74999102935e-06
8/17/1944 16:00:00	7.88688837756e-06
8/18/1944 16:00:00	8.02538519193e-06
8/21/1944 16:00:00	7.88471919358e-06
8/22/1944 16:00:00	7.74570979212e-06
8/23/1944 16:00:00	7.81398541138e-06
8/24/1944 16:00:00	7.67581868184e-06
8/25/1944 16:00:00	7.6074220692e-06
8/28/1944 16:00:00	7.60715641319e-06
8/29/1944 16:00:00	7.67461025975e-06
8/30/1944 16:00:00	7.74246010003e-06
8/31/1944 16:00:00	7.67367238239e-06
9/1/1944 16:00:00	7.74151393107e-06
9/5/1944 16:00:00	7.6042256468e-06
9/6/1944 16:00:00	7.06241287534e-06
9/7/1944 16:00:00	6.9977673498e-06
9/8/1944 16:00:00	6.99752298332e-06
9/9/1944 16:00:00	6.99727862538e-06
9/11/1944 16:00:00	7.06103377559e-06
9/12/1944 16:00:00	7.18955985225e-06
9/13/1944 16:00:00	6.99382226659e-06
9/14/1944 16:00:00	6.86564226471e-06
9/15/1944 16:00:00	7.05494478323e-06
9/16/1944 16:00:00	7.18336002707e-06
9/18/1944 16:00:00	7.18310917958e-06
9/19/1944 16:00:00	7.37816946657e-06
9/20/1944 16:00:00	7.44418279944e-06
9/21/1944 16:00:00	7.37725852027e-06
9/22/1944 16:00:00	7.4432637028e-06
9/23/1944 16:00:00	7.50965987217e-06
9/25/1944 16:00:00	7.64349869922e-06
9/26/1944 16:00:00	7.57539007897e-06
9/27/1944 16:00:00	7.57512554153e-06
9/28/1944 16:00:00	7.50742666134e-06
9/29/1944 16:00:00	7.64122568761e-06
9/30/1944 16:00:00	7.70878038093e-06
10/2/1944 16:00:00	7.70851118543e-06
10/3/1944 16:00:00	7.70824199932e-06
10/4/1944 16:00:00	7.84440188455e-06
10/5/1944 16:00:00	8.05116495294e-06
10/6/1944 16:00:00	8.05088380115e-06
10/7/1944 16:00:00	8.12081385512e-06
10/9/1944 16:00:00	7.90868295318e-06
10/10/1944 16:00:00	7.97778118882e-06
10/11/1944 16:00:00	8.18683213521e-06
10/13/1944 16:00:00	8.18654624583e-06
10/14/1944 16:00:00	8.18626036644e-06
10/16/1944 16:00:00	8.04401622478e-06
10/17/1944 16:00:00	8.18403793119e-06
10/18/1944 16:00:00	8.32567187231e-06
10/19/1944 16:00:00	8.25360810118e-06
10/20/1944 16:00:00	8.25331987994e-06
10/21/1944 16:00:00	8.25303166877e-06
10/23/1944 16:00:00	7.82463231482e-06
10/24/1944 16:00:00	7.89319748115e-06
10/25/1944 16:00:00	7.89292184568e-06
10/26/1944 16:00:00	7.68493775022e-06
10/27/1944 16:00:00	7.75267768599e-06
10/28/1944 16:00:00	7.82081293714e-06
10/30/1944 16:00:00	7.75173502349e-06
10/31/1944 16:00:00	7.81986198995e-06
11/1/1944 16:00:00	7.8883853552e-06
11/2/1944 16:00:00	8.02650261331e-06
11/3/1944 16:00:00	8.02622232274e-06
11/4/1944 16:00:00	8.09593816687e-06
11/6/1944 16:00:00	8.16605491389e-06
11/8/1944 16:00:00	8.16576975006e-06
11/9/1944 16:00:00	8.23628606802e-06
11/10/1944 16:00:00	8.23599845168e-06
11/13/1944 16:00:00	8.02209705269e-06
11/14/1944 16:00:00	7.74197632111e-06
11/15/1944 16:00:00	7.6733944106e-06
11/16/1944 16:00:00	7.6731264508e-06
11/17/1944 16:00:00	7.67285850035e-06
11/18/1944 16:00:00	7.74049196192e-06
11/20/1944 16:00:00	7.80852011751e-06
11/21/1944 16:00:00	7.94564075488e-06
11/22/1944 16:00:00	7.94536328806e-06
11/24/1944 16:00:00	7.87559285757e-06
11/25/1944 16:00:00	7.87531783687e-06
11/27/1944 16:00:00	7.94412456118e-06
11/28/1944 16:00:00	7.9438471473e-06
11/29/1944 16:00:00	8.08252916843e-06
11/30/1944 16:00:00	8.01196405905e-06
12/1/1944 16:00:00	7.94181249659e-06
12/2/1944 16:00:00	8.01099708034e-06
12/4/1944 16:00:00	8.22030737113e-06
12/5/1944 16:00:00	8.29108925258e-06
12/6/1944 16:00:00	8.29079972248e-06
12/7/1944 16:00:00	8.36198261389e-06
12/8/1944 16:00:00	8.57732912828e-06
12/9/1944 16:00:00	8.65013183939e-06
12/11/1944 16:00:00	8.72334363962e-06
12/12/1944 16:00:00	8.6491123739e-06
12/13/1944 16:00:00	8.64881034141e-06
12/14/1944 16:00:00	8.72201095692e-06
12/15/1944 16:00:00	8.94345242004e-06
12/16/1944 16:00:00	9.01829517136e-06
12/18/1944 16:00:00	8.79126332905e-06
12/19/1944 16:00:00	8.93954106487e-06
12/20/1944 16:00:00	8.71386230895e-06
12/21/1944 16:00:00	8.6397117246e-06
12/22/1944 16:00:00	8.71283533248e-06
12/23/1944 16:00:00	8.78636866231e-06
12/26/1944 16:00:00	8.48905782561e-06
12/27/1944 16:00:00	8.41620533253e-06
12/28/1944 16:00:00	8.63232814185e-06
12/29/1944 16:00:00	9.07220206814e-06
12/30/1944 16:00:00	9.07188526109e-06
1/2/1945 16:00:00	9.14737809123e-06
1/3/1945 16:00:00	9.45197126202e-06
1/4/1945 16:00:00	9.52954205523e-06
1/5/1945 16:00:00	9.45088427438e-06
1/6/1945 16:00:00	9.37266234014e-06
1/8/1945 16:00:00	9.68217511818e-06
1/9/1945 16:00:00	9.68183701048e-06
1/10/1945 16:00:00	9.91892816007e-06
1/11/1945 16:00:00	9.9185817848e-06
1/12/1945 16:00:00	9.83781448824e-06
1/13/1945 16:00:00	9.83747094551e-06
1/15/1945 16:00:00	9.67716853761e-06
1/16/1945 16:00:00	9.59772568482e-06
1/17/1945 16:00:00	9.83340017413e-06
1/18/1945 16:00:00	9.6731640998e-06
1/19/1945 16:00:00	9.43560974846e-06
1/20/1945 16:00:00	9.20198220774e-06
1/22/1945 16:00:00	9.12519010241e-06
1/23/1945 16:00:00	8.97278494327e-06
1/24/1945 16:00:00	9.04766254321e-06
1/25/1945 16:00:00	9.19856100885e-06
1/26/1945 16:00:00	9.50400913027e-06
1/27/1945 16:00:00	9.58179238778e-06
1/29/1945 16:00:00	9.65999706737e-06
1/30/1945 16:00:00	9.50173062677e-06
1/31/1945 16:00:00	9.5013988203e-06
2/1/1945 16:00:00	9.57916071436e-06
2/2/1945 16:00:00	9.8143793363e-06
2/3/1945 16:00:00	9.89382831387e-06
2/5/1945 16:00:00	1.00539232742e-05
2/6/1945 16:00:00	1.00535721849e-05
2/7/1945 16:00:00	1.01342983028e-05
2/8/1945 16:00:00	1.01339444066e-05
2/9/1945 16:00:00	9.97057801231e-06
2/10/1945 16:00:00	1.00508544534e-05
2/13/1945 16:00:00	1.04557798605e-05
2/14/1945 16:00:00	1.06218197225e-05
2/15/1945 16:00:00	1.08736819879e-05
2/16/1945 16:00:00	1.0873302272e-05
2/17/1945 16:00:00	1.08729225694e-05
2/19/1945 16:00:00	1.10433217685e-05
2/20/1945 16:00:00	1.12154880313e-05
2/21/1945 16:00:00	1.12150963794e-05
2/23/1945 16:00:00	1.11275407796e-05
2/24/1945 16:00:00	1.10404440888e-05
2/26/1945 16:00:00	1.09538050801e-05
2/27/1945 16:00:00	1.12108226856e-05
2/28/1945 16:00:00	1.14718234354e-05
3/1/1945 16:00:00	1.1559894478e-05
3/2/1945 16:00:00	1.12927240035e-05
3/3/1945 16:00:00	1.12923296544e-05
3/5/1945 16:00:00	1.14670101975e-05
3/6/1945 16:00:00	1.16434788141e-05
3/7/1945 16:00:00	1.16430722164e-05
3/8/1945 16:00:00	1.10173343886e-05
3/9/1945 16:00:00	1.0328366257e-05
3/10/1945 16:00:00	1.05752271166e-05
3/12/1945 16:00:00	1.07422756665e-05
3/13/1945 16:00:00	1.07419005394e-05
3/14/1945 16:00:00	1.08261073195e-05
3/15/1945 16:00:00	1.09107510501e-05
3/16/1945 16:00:00	1.09958328417e-05
3/17/1945 16:00:00	1.09954488603e-05
3/19/1945 16:00:00	1.08232610038e-05
3/20/1945 16:00:00	1.03978858888e-05
3/21/1945 16:00:00	1.00665555979e-05
3/22/1945 16:00:00	1.00662040674e-05
3/23/1945 16:00:00	1.02277754028e-05
3/24/1945 16:00:00	9.98195163274e-06
3/26/1945 16:00:00	9.41810578706e-06
3/27/1945 16:00:00	9.57259507815e-06
3/28/1945 16:00:00	9.80701108507e-06
3/29/1945 16:00:00	9.88618492411e-06
3/31/1945 16:00:00	9.96578188841e-06
4/2/1945 16:00:00	1.02869107121e-05
4/3/1945 16:00:00	1.02865514866e-05
4/4/1945 16:00:00	1.02861922737e-05
4/5/1945 16:00:00	1.00396210243e-05
4/6/1945 16:00:00	1.02815133009e-05
4/7/1945 16:00:00	1.04452209655e-05
4/9/1945 16:00:00	1.03619576326e-05
4/10/1945 16:00:00	1.05265075791e-05
4/11/1945 16:00:00	1.09427563817e-05
4/12/1945 16:00:00	1.09423742537e-05
4/13/1945 16:00:00	1.12839413345e-05
4/16/1945 16:00:00	1.19815230447e-05
4/17/1945 16:00:00	1.20718737563e-05
4/18/1945 16:00:00	1.24363451083e-05
4/19/1945 16:00:00	1.20637508699e-05
4/20/1945 16:00:00	1.19721677507e-05
4/21/1945 16:00:00	1.2153146156e-05
4/23/1945 16:00:00	1.23359350191e-05
4/24/1945 16:00:00	1.25205432657e-05
4/25/1945 16:00:00	1.25201060404e-05
4/26/1945 16:00:00	1.24262352032e-05
4/27/1945 16:00:00	1.26117299774e-05
4/28/1945 16:00:00	1.27990572598e-05
4/30/1945 16:00:00	1.28934181401e-05
5/1/1945 16:00:00	1.27976963312e-05
5/2/1945 16:00:00	1.27972494275e-05
5/3/1945 16:00:00	1.29863914198e-05
5/4/1945 16:00:00	1.31773835005e-05
5/5/1945 16:00:00	1.32735789626e-05
5/7/1945 16:00:00	1.31759916923e-05
5/8/1945 16:00:00	1.32721769942e-05
5/9/1945 16:00:00	1.28832595605e-05
5/10/1945 16:00:00	1.24068271728e-05
5/11/1945 16:00:00	1.24063939185e-05
5/12/1945 16:00:00	1.26844084232e-05
5/14/1945 16:00:00	1.24955831723e-05
5/15/1945 16:00:00	1.25883974393e-05
5/16/1945 16:00:00	1.25879578445e-05
5/17/1945 16:00:00	1.28686389116e-05
5/18/1945 16:00:00	1.30583664603e-05
5/19/1945 16:00:00	1.31539278543e-05
5/21/1945 16:00:00	1.2960501354e-05
5/22/1945 16:00:00	1.29600487651e-05
5/23/1945 16:00:00	1.2673010347e-05
5/24/1945 16:00:00	1.26725677974e-05
5/25/1945 16:00:00	1.28603317158e-05
5/26/1945 16:00:00	1.31449638697e-05
5/28/1945 16:00:00	1.35301761508e-05
5/29/1945 16:00:00	1.37262679709e-05
5/31/1945 16:00:00	1.35273365739e-05
6/1/1945 16:00:00	1.35268641907e-05
6/2/1945 16:00:00	1.36246499174e-05
6/4/1945 16:00:00	1.3624174136e-05
6/5/1945 16:00:00	1.35249724717e-05
6/6/1945 16:00:00	1.34262558189e-05
6/7/1945 16:00:00	1.34257869656e-05
6/8/1945 16:00:00	1.33275575438e-05
6/9/1945 16:00:00	1.33270921371e-05
6/11/1945 16:00:00	1.32293487018e-05
6/12/1945 16:00:00	1.3325686837e-05
6/13/1945 16:00:00	1.35197570698e-05
6/14/1945 16:00:00	1.37156978869e-05
6/15/1945 16:00:00	1.38143685493e-05
6/16/1945 16:00:00	1.39135089929e-05
6/18/1945 16:00:00	1.38129259373e-05
6/19/1945 16:00:00	1.39120560279e-05
6/20/1945 16:00:00	1.41117436781e-05
6/21/1945 16:00:00	1.43133283621e-05
6/22/1945 16:00:00	1.43128285316e-05
6/23/1945 16:00:00	1.44143203708e-05
6/25/1945 16:00:00	1.45162884854e-05
6/26/1945 16:00:00	1.4618733968e-05
6/27/1945 16:00:00	1.45147890341e-05
6/28/1945 16:00:00	1.36907480388e-05
6/29/1945 16:00:00	1.31954236345e-05
6/30/1945 16:00:00	1.34846184827e-05
7/2/1945 16:00:00	1.3680050039e-05
7/3/1945 16:00:00	1.3679572323e-05
7/5/1945 16:00:00	1.31846522505e-05
7/6/1945 16:00:00	1.33771379646e-05
7/9/1945 16:00:00	1.36688898596e-05
7/10/1945 16:00:00	1.38660350373e-05
7/11/1945 16:00:00	1.37657951788e-05
7/12/1945 16:00:00	1.38645870299e-05
7/13/1945 16:00:00	1.37643576393e-05
7/16/1945 16:00:00	1.34660903956e-05
7/17/1945 16:00:00	1.25852704159e-05
7/18/1945 16:00:00	1.24913759519e-05
7/19/1945 16:00:00	1.27699034761e-05
7/20/1945 16:00:00	1.27694575429e-05
7/23/1945 16:00:00	1.23915892349e-05
7/24/1945 16:00:00	1.23911565128e-05
7/25/1945 16:00:00	1.27606090747e-05
7/26/1945 16:00:00	1.20058417475e-05
7/27/1945 16:00:00	1.2186415085e-05
7/30/1945 16:00:00	1.25515819802e-05
7/31/1945 16:00:00	1.27375533044e-05
8/1/1945 16:00:00	1.28312283529e-05
8/2/1945 16:00:00	1.26416221207e-05
8/3/1945 16:00:00	1.2828463958e-05
8/6/1945 16:00:00	1.29225746822e-05
8/7/1945 16:00:00	1.23520098288e-05
8/8/1945 16:00:00	1.25359368444e-05
8/9/1945 16:00:00	1.30940309212e-05
8/10/1945 16:00:00	1.30935736693e-05
8/13/1945 16:00:00	1.26140832504e-05
8/14/1945 16:00:00	1.28939557197e-05
8/17/1945 16:00:00	1.27038884587e-05
8/20/1945 16:00:00	1.21402182489e-05
8/21/1945 16:00:00	1.22308459417e-05
8/22/1945 16:00:00	1.2504926597e-05
8/23/1945 16:00:00	1.32473568436e-05
8/24/1945 16:00:00	1.38256622549e-05
8/27/1945 16:00:00	1.44205429004e-05
8/28/1945 16:00:00	1.45220714691e-05
8/29/1945 16:00:00	1.45215643491e-05
8/30/1945 16:00:00	1.47260675671e-05
8/31/1945 16:00:00	1.41047823253e-05
9/4/1945 16:00:00	1.51093811545e-05
9/5/1945 16:00:00	1.52140232317e-05
9/6/1945 16:00:00	1.57417566439e-05
9/7/1945 16:00:00	1.57412069317e-05
9/8/1945 16:00:00	1.58487204443e-05
9/10/1945 16:00:00	1.59567198767e-05
9/11/1945 16:00:00	1.62832935893e-05
9/12/1945 16:00:00	1.65037651508e-05
9/13/1945 16:00:00	1.65031888288e-05
9/14/1945 16:00:00	1.61680884291e-05
9/15/1945 16:00:00	1.52876278603e-05
9/17/1945 16:00:00	1.51811751069e-05
9/18/1945 16:00:00	1.61294684148e-05
9/19/1945 16:00:00	1.65678022632e-05
9/20/1945 16:00:00	1.6678916754e-05
9/21/1945 16:00:00	1.64539542697e-05
9/22/1945 16:00:00	1.63422043204e-05
9/24/1945 16:00:00	1.63416336403e-05
9/25/1945 16:00:00	1.64517286706e-05
9/26/1945 16:00:00	1.64511541658e-05
9/27/1945 16:00:00	1.62282667869e-05
9/28/1945 16:00:00	1.67784331213e-05
9/29/1945 16:00:00	1.71156680089e-05
10/1/1945 16:00:00	1.76855925858e-05
10/2/1945 16:00:00	1.78015832965e-05
10/3/1945 16:00:00	1.76838459743e-05
10/4/1945 16:00:00	1.76832284432e-05
10/5/1945 16:00:00	1.79157963636e-05
10/6/1945 16:00:00	1.81503890657e-05
10/8/1945 16:00:00	1.82683852364e-05
10/9/1945 16:00:00	1.85060305785e-05
10/10/1945 16:00:00	1.87457223956e-05
10/11/1945 16:00:00	1.86238669918e-05
10/15/1945 16:00:00	1.86232166345e-05
10/16/1945 16:00:00	1.86225663e-05
10/17/1945 16:00:00	1.89839097175e-05
10/18/1945 16:00:00	1.91054607984e-05
10/19/1945 16:00:00	1.87365941649e-05
10/20/1945 16:00:00	1.88570816438e-05
10/22/1945 16:00:00	1.9099740325e-05
10/23/1945 16:00:00	1.8730984136e-05
10/24/1945 16:00:00	1.77614860311e-05
10/25/1945 16:00:00	1.81114214341e-05
10/26/1945 16:00:00	1.83475395787e-05
10/29/1945 16:00:00	1.79887039551e-05
10/30/1945 16:00:00	1.79880757781e-05
10/31/1945 16:00:00	1.89300542141e-05
11/1/1945 16:00:00	1.96605969754e-05
11/2/1945 16:00:00	1.96599104149e-05
11/3/1945 16:00:00	1.96592238784e-05
11/5/1945 16:00:00	1.99084427541e-05
11/7/1945 16:00:00	2.06637643521e-05
11/8/1945 16:00:00	2.04047457059e-05
11/9/1945 16:00:00	2.05320964168e-05
11/10/1945 16:00:00	2.05313794229e-05
11/13/1945 16:00:00	2.0402073439e-05
11/14/1945 16:00:00	2.00172215275e-05
11/15/1945 16:00:00	2.05222207415e-05
11/16/1945 16:00:00	2.09070990543e-05
11/17/1945 16:00:00	2.10364961376e-05
11/19/1945 16:00:00	2.09051000631e-05
11/20/1945 16:00:00	2.11645995051e-05
11/21/1945 16:00:00	2.03767472192e-05
11/23/1945 16:00:00	1.9736597976e-05
11/24/1945 16:00:00	1.93603709564e-05
11/26/1945 16:00:00	2.01011558953e-05
11/27/1945 16:00:00	2.08605816941e-05
11/28/1945 16:00:00	2.04703402932e-05
11/29/1945 16:00:00	2.03414187317e-05
11/30/1945 16:00:00	2.09790374361e-05
12/1/1945 16:00:00	2.12389139955e-05
12/3/1945 16:00:00	2.18950459479e-05
12/4/1945 16:00:00	2.17602300573e-05
12/5/1945 16:00:00	2.17594701762e-05
12/6/1945 16:00:00	2.21591913679e-05
12/7/1945 16:00:00	2.22935345754e-05
12/8/1945 16:00:00	2.26997374324e-05
12/10/1945 16:00:00	2.28362415422e-05
12/11/1945 16:00:00	2.26975995698e-05
12/12/1945 16:00:00	2.17358198766e-05
12/13/1945 16:00:00	2.13350150834e-05
12/14/1945 16:00:00	2.14659676751e-05
12/15/1945 16:00:00	2.1597451957e-05
12/17/1945 16:00:00	2.01362143287e-05
12/18/1945 16:00:00	2.07687254464e-05
12/19/1945 16:00:00	2.07680001893e-05
12/20/1945 16:00:00	2.02502293097e-05
12/21/1945 16:00:00	2.02495221589e-05
12/22/1945 16:00:00	2.08842602887e-05
12/26/1945 16:00:00	2.1791542314e-05
12/27/1945 16:00:00	2.13905285215e-05
12/28/1945 16:00:00	2.15215507202e-05
12/29/1945 16:00:00	2.1653103789e-05
12/31/1945 16:00:00	2.16523476489e-05
1/2/1946 16:00:00	2.12530820693e-05
1/3/1946 16:00:00	2.13835317628e-05
1/4/1946 16:00:00	2.12510589679e-05
1/5/1946 16:00:00	2.15126756201e-05
1/7/1946 16:00:00	2.15119243838e-05
1/8/1946 16:00:00	2.29658729784e-05
1/9/1946 16:00:00	2.393157066e-05
1/10/1946 16:00:00	2.4356395302e-05
1/11/1946 16:00:00	2.46426535467e-05
1/12/1946 16:00:00	2.4352446784e-05
1/14/1946 16:00:00	2.54998453454e-05
1/15/1946 16:00:00	2.56469230294e-05
1/16/1946 16:00:00	2.57945617258e-05
1/17/1946 16:00:00	2.54954579376e-05
1/18/1946 16:00:00	2.53466249241e-05
1/19/1946 16:00:00	2.46089193119e-05
1/21/1946 16:00:00	2.30188342438e-05
1/22/1946 16:00:00	2.35704824333e-05
1/23/1946 16:00:00	2.44114622812e-05
1/24/1946 16:00:00	2.45542066544e-05
1/25/1946 16:00:00	2.44091953508e-05
1/26/1946 16:00:00	2.45519264682e-05
1/28/1946 16:00:00	2.65690356584e-05
1/29/1946 16:00:00	2.68717539726e-05
1/30/1946 16:00:00	2.64119051845e-05
1/31/1946 16:00:00	2.6410982864e-05
2/1/1946 16:00:00	2.671247641e-05
2/2/1946 16:00:00	2.70162486475e-05
2/4/1946 16:00:00	2.65548009846e-05
2/5/1946 16:00:00	2.70090988339e-05
2/6/1946 16:00:00	2.63943125037e-05
2/7/1946 16:00:00	2.63933907975e-05
2/8/1946 16:00:00	2.63924691236e-05
2/9/1946 16:00:00	2.56360378695e-05
2/11/1946 16:00:00	2.50424018828e-05
2/13/1946 16:00:00	2.38745028324e-05
2/14/1946 16:00:00	2.44387461097e-05
2/15/1946 16:00:00	2.58726527388e-05
2/16/1946 16:00:00	2.66166432821e-05
2/18/1946 16:00:00	2.55530721601e-05
2/19/1946 16:00:00	2.27457730616e-05
2/20/1946 16:00:00	2.1380232381e-05
2/21/1946 16:00:00	2.2688479589e-05
2/25/1946 16:00:00	1.96928079871e-05
2/26/1946 16:00:00	1.93213352141e-05
2/27/1946 16:00:00	2.04189258709e-05
2/28/1946 16:00:00	2.09244671895e-05
3/1/1946 16:00:00	2.06664684546e-05
3/2/1946 16:00:00	2.02830343896e-05
3/4/1946 16:00:00	2.02823260932e-05
3/5/1946 16:00:00	2.0911503725e-05
3/6/1946 16:00:00	2.05251105035e-05
3/7/1946 16:00:00	2.11591909856e-05
3/8/1946 16:00:00	2.16766363623e-05
3/9/1946 16:00:00	2.18075188925e-05
3/11/1946 16:00:00	2.12780902354e-05
3/12/1946 16:00:00	2.1407355889e-05
3/13/1946 16:00:00	2.04928797255e-05
3/14/1946 16:00:00	2.02386439396e-05
3/15/1946 16:00:00	2.08664665082e-05
3/16/1946 16:00:00	2.15071251281e-05
3/18/1946 16:00:00	2.1898999088e-05
3/19/1946 16:00:00	2.15008734905e-05
3/20/1946 16:00:00	2.20234704998e-05
3/21/1946 16:00:00	2.24215167874e-05
3/22/1946 16:00:00	2.24207338137e-05
3/23/1946 16:00:00	2.28235240761e-05
3/25/1946 16:00:00	2.39117222487e-05
3/26/1946 16:00:00	2.39108872362e-05
3/27/1946 16:00:00	2.33485441377e-05
3/28/1946 16:00:00	2.33477287917e-05
3/29/1946 16:00:00	2.37613701983e-05
3/30/1946 16:00:00	2.39003132021e-05
4/1/1946 16:00:00	2.3899478588e-05
4/2/1946 16:00:00	2.3898644003e-05
4/3/1946 16:00:00	2.51605558035e-05
4/4/1946 16:00:00	2.58854624445e-05
4/5/1946 16:00:00	2.57366415794e-05
4/6/1946 16:00:00	2.57357428396e-05
4/8/1946 16:00:00	2.60295282094e-05
4/9/1946 16:00:00	2.72162783235e-05
4/10/1946 16:00:00	2.69095270338e-05
4/11/1946 16:00:00	2.67568418828e-05
4/12/1946 16:00:00	2.67559075169e-05
4/13/1946 16:00:00	2.61503199064e-05
4/15/1946 16:00:00	2.60005434195e-05
4/16/1946 16:00:00	2.71859720459e-05
4/17/1946 16:00:00	2.70322925144e-05
4/18/1946 16:00:00	2.71835002698e-05
4/20/1946 16:00:00	2.71825510047e-05
4/22/1946 16:00:00	2.71816017728e-05
4/23/1946 16:00:00	2.70279469461e-05
4/24/1946 16:00:00	2.62663667074e-05
4/25/1946 16:00:00	2.56684865895e-05
4/26/1946 16:00:00	2.59615041982e-05
4/27/1946 16:00:00	2.65528752683e-05
4/29/1946 16:00:00	2.65519480251e-05
4/30/1946 16:00:00	2.67013148596e-05
5/1/1946 16:00:00	2.63986726603e-05
5/2/1946 16:00:00	2.60983329645e-05
5/3/1946 16:00:00	2.53545847925e-05
5/4/1946 16:00:00	2.52079833898e-05
5/6/1946 16:00:00	2.46264969677e-05
5/7/1946 16:00:00	2.56259395795e-05
5/8/1946 16:00:00	2.54783313109e-05
5/9/1946 16:00:00	2.53312943754e-05
5/10/1946 16:00:00	2.64950670032e-05
5/11/1946 16:00:00	2.70940300882e-05
5/13/1946 16:00:00	2.67886566431e-05
5/14/1946 16:00:00	2.61834657532e-05
5/15/1946 16:00:00	2.55874726428e-05
5/16/1946 16:00:00	2.6172551768e-05
5/17/1946 16:00:00	2.58742224448e-05
5/18/1946 16:00:00	2.55781756788e-05
5/20/1946 16:00:00	2.6163042221e-05
5/21/1946 16:00:00	2.63107822399e-05
5/22/1946 16:00:00	2.67574949066e-05
5/23/1946 16:00:00	2.67565605179e-05
5/24/1946 16:00:00	2.67556261618e-05
5/27/1946 16:00:00	2.73582022029e-05
5/28/1946 16:00:00	2.85822409656e-05
5/29/1946 16:00:00	2.8738865508e-05
5/31/1946 16:00:00	2.84214707486e-05
6/3/1946 16:00:00	2.7949404152e-05
6/4/1946 16:00:00	2.7327330271e-05
6/5/1946 16:00:00	2.68675215571e-05
6/6/1946 16:00:00	2.68665833262e-05
6/7/1946 16:00:00	2.68656451281e-05
6/10/1946 16:00:00	2.70159207251e-05
6/11/1946 16:00:00	2.61043282988e-05
6/12/1946 16:00:00	2.64000568134e-05
6/13/1946 16:00:00	2.66980034744e-05
6/14/1946 16:00:00	2.66970711631e-05
6/17/1946 16:00:00	2.68466862782e-05
6/18/1946 16:00:00	2.57879994093e-05
6/19/1946 16:00:00	2.51987794979e-05
6/20/1946 16:00:00	2.36048732504e-05
6/21/1946 16:00:00	2.44355317683e-05
6/24/1946 16:00:00	2.4576470718e-05
6/25/1946 16:00:00	2.4006273402e-05
6/26/1946 16:00:00	2.38653206515e-05
6/27/1946 16:00:00	2.49809934887e-05
6/28/1946 16:00:00	2.51239656288e-05
7/1/1946 16:00:00	2.57006507122e-05
7/2/1946 16:00:00	2.55531715711e-05
7/3/1946 16:00:00	2.54062611149e-05
7/5/1946 16:00:00	2.51144625253e-05
7/8/1946 16:00:00	2.49692495208e-05
7/9/1946 16:00:00	2.5255931316e-05
7/10/1946 16:00:00	2.53999208618e-05
7/11/1946 16:00:00	2.49627756977e-05
7/12/1946 16:00:00	2.45306852077e-05
7/15/1946 16:00:00	2.32512021315e-05
7/16/1946 16:00:00	2.32503901848e-05
7/17/1946 16:00:00	2.37977210606e-05
7/18/1946 16:00:00	2.36577220696e-05
7/19/1946 16:00:00	2.33796569964e-05
7/22/1946 16:00:00	2.32413131699e-05
7/23/1946 16:00:00	2.10487863776e-05
7/24/1946 16:00:00	2.11761372618e-05
7/25/1946 16:00:00	2.14325978253e-05
7/26/1946 16:00:00	2.18207473298e-05
7/29/1946 16:00:00	2.20823590508e-05
7/30/1946 16:00:00	2.24782770056e-05
7/31/1946 16:00:00	2.31464883893e-05
8/1/1946 16:00:00	2.34185267207e-05
8/2/1946 16:00:00	2.34177089309e-05
8/5/1946 16:00:00	2.30044461983e-05
8/6/1946 16:00:00	2.28677898397e-05
8/7/1946 16:00:00	2.35435531115e-05
8/8/1946 16:00:00	2.38186319687e-05
8/9/1946 16:00:00	2.35397617015e-05
8/12/1946 16:00:00	2.36768679693e-05
8/13/1946 16:00:00	2.42298860228e-05
8/14/1946 16:00:00	2.42290398998e-05
8/15/1946 16:00:00	2.33846295545e-05
8/16/1946 16:00:00	2.26973756816e-05
8/19/1946 16:00:00	2.25620136538e-05
8/20/1946 16:00:00	2.30973528311e-05
8/21/1946 16:00:00	2.22797439957e-05
8/22/1946 16:00:00	2.17474412652e-05
8/23/1946 16:00:00	2.17466818308e-05
8/26/1946 16:00:00	2.13536977004e-05
8/27/1946 16:00:00	1.92864651415e-05
8/28/1946 16:00:00	1.86830896102e-05
8/29/1946 16:00:00	1.88004356456e-05
8/30/1946 16:00:00	1.84443087005e-05
9/3/1946 16:00:00	1.47002108393e-05
9/4/1946 16:00:00	1.449969463e-05
9/5/1946 16:00:00	1.59854895633e-05
9/6/1946 16:00:00	1.55624073867e-05
9/9/1946 16:00:00	1.30718787557e-05
9/10/1946 16:00:00	1.1966756467e-05
9/11/1946 16:00:00	1.30936417257e-05
9/12/1946 16:00:00	1.30931844874e-05
9/13/1946 16:00:00	1.38286439576e-05
9/16/1946 16:00:00	1.40189009693e-05
9/17/1946 16:00:00	1.37296926361e-05
9/18/1946 16:00:00	1.2400533254e-05
9/19/1946 16:00:00	1.12486221316e-05
9/20/1946 16:00:00	1.2077366089e-05
9/23/1946 16:00:00	1.13818441332e-05
9/24/1946 16:00:00	1.21328153556e-05
9/25/1946 16:00:00	1.30902455138e-05
9/26/1946 16:00:00	1.35474892862e-05
9/27/1946 16:00:00	1.30787850028e-05
9/30/1946 16:00:00	1.27124881433e-05
10/1/1946 16:00:00	1.26223090048e-05
10/2/1946 16:00:00	1.28897945961e-05
10/3/1946 16:00:00	1.27987838585e-05
10/4/1946 16:00:00	1.23476755134e-05
10/5/1946 16:00:00	1.2083279765e-05
10/7/1946 16:00:00	1.20828578092e-05
10/8/1946 16:00:00	1.16488404923e-05
10/9/1946 16:00:00	1.0717654685e-05
10/10/1946 16:00:00	1.11171929059e-05
10/11/1946 16:00:00	1.18543088842e-05
10/14/1946 16:00:00	1.20248705331e-05
10/15/1946 16:00:00	1.34915998925e-05
10/16/1946 16:00:00	1.33050377243e-05
10/17/1946 16:00:00	1.27514768475e-05
10/18/1946 16:00:00	1.26614427275e-05
10/19/1946 16:00:00	1.25718354923e-05
10/21/1946 16:00:00	1.27488812121e-05
10/22/1946 16:00:00	1.23901536371e-05
10/23/1946 16:00:00	1.21261006749e-05
10/24/1946 16:00:00	1.21256772238e-05
10/25/1946 16:00:00	1.19520298271e-05
10/26/1946 16:00:00	1.19516124547e-05
10/28/1946 16:00:00	1.11792009908e-05
10/29/1946 16:00:00	1.09328135182e-05
10/30/1946 16:00:00	1.10132160738e-05
10/31/1946 16:00:00	1.22305089381e-05
11/1/1946 16:00:00	1.28387090631e-05
11/2/1946 16:00:00	1.3107604274e-05
11/4/1946 16:00:00	1.34712466668e-05
11/6/1946 16:00:00	1.17096270221e-05
11/7/1946 16:00:00	1.20461857986e-05
11/8/1946 16:00:00	1.22174447457e-05
11/9/1946 16:00:00	1.26502608263e-05
11/12/1946 16:00:00	1.23838089136e-05
11/13/1946 16:00:00	1.20337159761e-05
11/14/1946 16:00:00	1.22905485867e-05
11/15/1946 16:00:00	1.18553122496e-05
11/16/1946 16:00:00	1.18548982545e-05
11/18/1946 16:00:00	1.15149645149e-05
11/19/1946 16:00:00	1.1514562405e-05
11/20/1946 16:00:00	1.11812091071e-05
11/21/1946 16:00:00	1.06095159971e-05
11/22/1946 16:00:00	1.04515784368e-05
11/23/1946 16:00:00	1.09191945851e-05
11/25/1946 16:00:00	1.08385250844e-05
11/26/1946 16:00:00	1.11577099894e-05
11/27/1946 16:00:00	1.14016497709e-05
11/29/1946 16:00:00	1.17317342201e-05
11/30/1946 16:00:00	1.17313245405e-05
12/2/1946 16:00:00	1.11415421112e-05
12/3/1946 16:00:00	1.13038032912e-05
12/4/1946 16:00:00	1.17960682629e-05
12/5/1946 16:00:00	1.16267388914e-05
12/6/1946 16:00:00	1.17936240853e-05
12/7/1946 16:00:00	1.20465359122e-05
12/9/1946 16:00:00	1.3245059572e-05
12/10/1946 16:00:00	1.32445970461e-05
12/11/1946 16:00:00	1.33352670849e-05
12/12/1946 16:00:00	1.27855226731e-05
12/13/1946 16:00:00	1.28740705519e-05
12/14/1946 16:00:00	1.31418307843e-05
12/16/1946 16:00:00	1.30507385475e-05
12/17/1946 16:00:00	1.2960070329e-05
12/18/1946 16:00:00	1.29596177551e-05
12/19/1946 16:00:00	1.35876916932e-05
12/20/1946 16:00:00	1.37725039073e-05
12/21/1946 16:00:00	1.38655014961e-05
12/23/1946 16:00:00	1.34894280986e-05
12/24/1946 16:00:00	1.33967741593e-05
12/26/1946 16:00:00	1.29375126998e-05
12/27/1946 16:00:00	1.29370609137e-05
12/28/1946 16:00:00	1.30262423598e-05
12/30/1946 16:00:00	1.28457011752e-05
12/31/1946 16:00:00	1.32020776278e-05
1/2/1947 16:00:00	1.29290966519e-05
1/3/1947 16:00:00	1.31078012333e-05
1/4/1947 16:00:00	1.31977421298e-05
1/6/1947 16:00:00	1.35605218653e-05
1/7/1947 16:00:00	1.32826740124e-05
1/8/1947 16:00:00	1.34645809832e-05
1/9/1947 16:00:00	1.36481369553e-05
1/10/1947 16:00:00	1.30905935392e-05
1/11/1947 16:00:00	1.25484566747e-05
1/13/1947 16:00:00	1.19337583577e-05
1/14/1947 16:00:00	1.21030159127e-05
1/15/1947 16:00:00	1.19313241746e-05
1/16/1947 16:00:00	1.19309075252e-05
1/17/1947 16:00:00	1.26090259154e-05
1/18/1947 16:00:00	1.30484353415e-05
1/20/1947 16:00:00	1.25080444263e-05
1/21/1947 16:00:00	1.24201387953e-05
1/22/1947 16:00:00	1.25938191714e-05
1/23/1947 16:00:00	1.2944834806e-05
1/24/1947 16:00:00	1.30338631891e-05
1/25/1947 16:00:00	1.29435193267e-05
1/27/1947 16:00:00	1.33904239895e-05
1/28/1947 16:00:00	1.36644753302e-05
1/29/1947 16:00:00	1.41277246964e-05
1/30/1947 16:00:00	1.40324144031e-05
1/31/1947 16:00:00	1.42207012576e-05
2/1/1947 16:00:00	1.44106604821e-05
2/3/1947 16:00:00	1.46022993925e-05
2/4/1947 16:00:00	1.46987073872e-05
2/5/1947 16:00:00	1.49902213981e-05
2/6/1947 16:00:00	1.47924581748e-05
2/7/1947 16:00:00	1.55739217806e-05
2/8/1947 16:00:00	1.57756366538e-05
2/10/1947 16:00:00	1.53670951554e-05
2/11/1947 16:00:00	1.55669988983e-05
2/13/1947 16:00:00	1.49599488382e-05
2/14/1947 16:00:00	1.47625849953e-05
2/15/1947 16:00:00	1.47620694764e-05
2/17/1947 16:00:00	1.48591006902e-05
2/18/1947 16:00:00	1.48585818009e-05
2/19/1947 16:00:00	1.43682195738e-05
2/20/1947 16:00:00	1.43677178264e-05
2/21/1947 16:00:00	1.46545704531e-05
2/24/1947 16:00:00	1.42658581644e-05
2/25/1947 16:00:00	1.37887723023e-05
2/26/1947 16:00:00	1.33224538876e-05
2/27/1947 16:00:00	1.37771977896e-05
2/28/1947 16:00:00	1.36836275068e-05
3/1/1947 16:00:00	1.36831496658e-05
3/3/1947 16:00:00	1.35900094285e-05
3/4/1947 16:00:00	1.35895348567e-05
3/5/1947 16:00:00	1.40502436112e-05
3/6/1947 16:00:00	1.42383468417e-05
3/7/1947 16:00:00	1.2905977542e-05
3/8/1947 16:00:00	1.27275133737e-05
3/10/1947 16:00:00	1.25507061489e-05
3/11/1947 16:00:00	1.22008282559e-05
3/12/1947 16:00:00	1.24575625098e-05
3/13/1947 16:00:00	1.2370214257e-05
3/14/1947 16:00:00	1.2023762302e-05
3/15/1947 16:00:00	1.20233424246e-05
3/17/1947 16:00:00	1.21077932143e-05
3/18/1947 16:00:00	1.25337011494e-05
3/19/1947 16:00:00	1.27077465433e-05
3/20/1947 16:00:00	1.27073027807e-05
3/21/1947 16:00:00	1.32351071862e-05
3/22/1947 16:00:00	1.32346450078e-05
3/24/1947 16:00:00	1.28724157839e-05
3/25/1947 16:00:00	1.26056404272e-05
3/26/1947 16:00:00	1.3130435248e-05
3/27/1947 16:00:00	1.35796491649e-05
3/28/1947 16:00:00	1.33952519414e-05
3/29/1947 16:00:00	1.33947841707e-05
3/31/1947 16:00:00	1.30298324933e-05
4/1/1947 16:00:00	1.32082767852e-05
4/2/1947 16:00:00	1.31175539713e-05
4/3/1947 16:00:00	1.30272496379e-05
4/5/1947 16:00:00	1.3026794718e-05
4/7/1947 16:00:00	1.26686246273e-05
4/8/1947 16:00:00	1.21415419462e-05
4/9/1947 16:00:00	1.21411179558e-05
4/10/1947 16:00:00	1.21406939803e-05
4/11/1947 16:00:00	1.18843771722e-05
4/12/1947 16:00:00	1.15476118648e-05
4/14/1947 16:00:00	1.04749303703e-05
4/15/1947 16:00:00	1.05517753681e-05
4/16/1947 16:00:00	1.08617532277e-05
4/17/1947 16:00:00	1.07822834923e-05
4/18/1947 16:00:00	1.0388392972e-05
4/19/1947 16:00:00	1.10021223981e-05
4/21/1947 16:00:00	1.12409147709e-05
4/22/1947 16:00:00	1.14831319023e-05
4/23/1947 16:00:00	1.15647532748e-05
4/24/1947 16:00:00	1.13171219216e-05
4/25/1947 16:00:00	1.10730566313e-05
4/26/1947 16:00:00	1.11527161456e-05
4/28/1947 16:00:00	1.10718984443e-05
4/29/1947 16:00:00	1.11515496266e-05
4/30/1947 16:00:00	1.15532593526e-05
5/1/1947 16:00:00	1.17998376969e-05
5/2/1947 16:00:00	1.2049893892e-05
5/3/1947 16:00:00	1.22187924542e-05
5/5/1947 16:00:00	1.22183657662e-05
5/6/1947 16:00:00	1.18761666242e-05
5/7/1947 16:00:00	1.17919201365e-05
5/8/1947 16:00:00	1.16246415607e-05
5/9/1947 16:00:00	1.17068752528e-05
5/10/1947 16:00:00	1.17894939254e-05
5/12/1947 16:00:00	1.12885848451e-05
5/13/1947 16:00:00	1.05590236769e-05
5/14/1947 16:00:00	1.04812048977e-05
5/15/1947 16:00:00	1.07891096196e-05
5/16/1947 16:00:00	1.01602410346e-05
5/17/1947 16:00:00	9.63175489159e-06
5/19/1947 16:00:00	9.7769866286e-06
5/20/1947 16:00:00	9.85015638768e-06
5/21/1947 16:00:00	1.04408217972e-05
5/22/1947 16:00:00	1.06707694426e-05
5/23/1947 16:00:00	1.06703968126e-05
5/24/1947 16:00:00	1.06700241956e-05
5/26/1947 16:00:00	1.0513884815e-05
5/27/1947 16:00:00	1.05135176634e-05
5/28/1947 16:00:00	1.09758481236e-05
5/29/1947 16:00:00	1.12928387616e-05
6/2/1947 16:00:00	1.09690218187e-05
6/3/1947 16:00:00	1.13651094417e-05
6/4/1947 16:00:00	1.11211745054e-05
6/5/1947 16:00:00	1.11207861469e-05
6/6/1947 16:00:00	1.14404204249e-05
6/9/1947 16:00:00	1.11954513604e-05
6/10/1947 16:00:00	1.1596811055e-05
6/11/1947 16:00:00	1.23366280692e-05
6/12/1947 16:00:00	1.21648552098e-05
6/13/1947 16:00:00	1.25887858197e-05
6/16/1947 16:00:00	1.26751654238e-05
6/17/1947 16:00:00	1.2500293917e-05
6/18/1947 16:00:00	1.25862649605e-05
6/19/1947 16:00:00	1.30198345767e-05
6/20/1947 16:00:00	1.30193799158e-05
6/23/1947 16:00:00	1.3285230769e-05
6/24/1947 16:00:00	1.24750575158e-05
6/25/1947 16:00:00	1.28195543448e-05
6/26/1947 16:00:00	1.29069118445e-05
6/27/1947 16:00:00	1.2906461127e-05
6/30/1947 16:00:00	1.31706075781e-05
7/1/1947 16:00:00	1.37959005009e-05
7/2/1947 16:00:00	1.37954187393e-05
7/3/1947 16:00:00	1.42558084446e-05
7/7/1947 16:00:00	1.42553106227e-05
7/8/1947 16:00:00	1.44432089938e-05
7/9/1947 16:00:00	1.40626201806e-05
7/10/1947 16:00:00	1.44354730035e-05
7/11/1947 16:00:00	1.50047902104e-05
7/14/1947 16:00:00	1.5199133639e-05
7/15/1947 16:00:00	1.51986028756e-05
7/16/1947 16:00:00	1.51980721307e-05
7/17/1947 16:00:00	1.460796102e-05
7/18/1947 16:00:00	1.49901922375e-05
7/21/1947 16:00:00	1.47949909492e-05
7/22/1947 16:00:00	1.49874524415e-05
7/23/1947 16:00:00	1.52788924294e-05
7/24/1947 16:00:00	1.57712263785e-05
7/25/1947 16:00:00	1.56700082349e-05
7/28/1947 16:00:00	1.5168288057e-05
7/29/1947 16:00:00	1.41870500912e-05
7/30/1947 16:00:00	1.39990606163e-05
7/31/1947 16:00:00	1.47418847133e-05
8/1/1947 16:00:00	1.48375126437e-05
8/4/1947 16:00:00	1.43542121013e-05
8/5/1947 16:00:00	1.4448146449e-05
8/6/1947 16:00:00	1.43527963103e-05
8/7/1947 16:00:00	1.43522951015e-05
8/8/1947 16:00:00	1.37852559457e-05
8/11/1947 16:00:00	1.35090694369e-05
8/12/1947 16:00:00	1.37805923783e-05
8/13/1947 16:00:00	1.40557229988e-05
8/14/1947 16:00:00	1.39621479058e-05
8/15/1947 16:00:00	1.42396677085e-05
8/18/1947 16:00:00	1.40513946123e-05
8/19/1947 16:00:00	1.39578483353e-05
8/20/1947 16:00:00	1.37720797457e-05
8/21/1947 16:00:00	1.38634126809e-05
8/22/1947 16:00:00	1.39551463845e-05
8/25/1947 16:00:00	1.3306300491e-05
8/26/1947 16:00:00	1.33058358265e-05
8/27/1947 16:00:00	1.33950734423e-05
8/28/1947 16:00:00	1.33045042869e-05
8/29/1947 16:00:00	1.35731195472e-05
9/2/1947 16:00:00	1.36635369908e-05
9/3/1947 16:00:00	1.35717667312e-05
9/4/1947 16:00:00	1.31168809639e-05
9/5/1947 16:00:00	1.30275952778e-05
9/8/1947 16:00:00	1.24081821992e-05
9/9/1947 16:00:00	1.2493322568e-05
9/10/1947 16:00:00	1.28367392079e-05
9/11/1947 16:00:00	1.28362909408e-05
9/12/1947 16:00:00	1.27483225239e-05
9/15/1947 16:00:00	1.25736405901e-05
9/16/1947 16:00:00	1.29184731057e-05
9/17/1947 16:00:00	1.3445306601e-05
9/18/1947 16:00:00	1.33546001253e-05
9/19/1947 16:00:00	1.32643046253e-05
9/22/1947 16:00:00	1.32638414274e-05
9/23/1947 16:00:00	1.25480250001e-05
9/24/1947 16:00:00	1.27198709112e-05
9/25/1947 16:00:00	1.25455788313e-05
9/26/1947 16:00:00	1.23728902214e-05
9/29/1947 16:00:00	1.26284489844e-05
9/30/1947 16:00:00	1.30604891205e-05
10/1/1947 16:00:00	1.32369245405e-05
10/2/1947 16:00:00	1.32364622987e-05
10/3/1947 16:00:00	1.34144692276e-05
10/4/1947 16:00:00	1.35040307806e-05
10/6/1947 16:00:00	1.35035592113e-05
10/7/1947 16:00:00	1.35030876584e-05
10/8/1947 16:00:00	1.3231348736e-05
10/9/1947 16:00:00	1.34984870004e-05
10/10/1947 16:00:00	1.35884072787e-05
10/11/1947 16:00:00	1.36787239029e-05
10/14/1947 16:00:00	1.43165866819e-05
10/15/1947 16:00:00	1.44100687071e-05
10/16/1947 16:00:00	1.4315176402e-05
10/17/1947 16:00:00	1.44086492186e-05
10/18/1947 16:00:00	1.46912854545e-05
10/20/1947 16:00:00	1.4977587109e-05
10/21/1947 16:00:00	1.48802262345e-05
10/22/1947 16:00:00	1.46868743021e-05
10/23/1947 16:00:00	1.47819376157e-05
10/24/1947 16:00:00	1.42055017736e-05
10/25/1947 16:00:00	1.42050057085e-05
10/27/1947 16:00:00	1.42979636456e-05
10/28/1947 16:00:00	1.42974643516e-05
10/29/1947 16:00:00	1.42031086352e-05
10/30/1947 16:00:00	1.37354051327e-05
10/31/1947 16:00:00	1.40090244774e-05
11/1/1947 16:00:00	1.4193676566e-05
11/3/1947 16:00:00	1.40998014627e-05
11/5/1947 16:00:00	1.38204119169e-05
11/6/1947 16:00:00	1.38199292994e-05
11/7/1947 16:00:00	1.37277215042e-05
11/8/1947 16:00:00	1.38185573441e-05
11/10/1947 16:00:00	1.39097908799e-05
11/12/1947 16:00:00	1.37250695004e-05
11/13/1947 16:00:00	1.33593998929e-05
11/14/1947 16:00:00	1.34485937762e-05
11/15/1947 16:00:00	1.34481241427e-05
11/17/1947 16:00:00	1.34476545257e-05
11/18/1947 16:00:00	1.3717338699e-05
11/19/1947 16:00:00	1.38081058363e-05
11/20/1947 16:00:00	1.39909170887e-05
11/21/1947 16:00:00	1.38055265291e-05
11/22/1947 16:00:00	1.38050444313e-05
11/24/1947 16:00:00	1.36213095482e-05
11/25/1947 16:00:00	1.34392164228e-05
11/26/1947 16:00:00	1.32587576112e-05
11/28/1947 16:00:00	1.2901556734e-05
11/29/1947 16:00:00	1.29886733306e-05
12/1/1947 16:00:00	1.3164138584e-05
12/2/1947 16:00:00	1.32524258856e-05
12/3/1947 16:00:00	1.28953955899e-05
12/4/1947 16:00:00	1.26323693462e-05
12/5/1947 16:00:00	1.20276463109e-05
12/6/1947 16:00:00	1.20272262978e-05
12/8/1947 16:00:00	1.24444183237e-05
12/9/1947 16:00:00	1.25294145461e-05
12/10/1947 16:00:00	1.26147949188e-05
12/11/1947 16:00:00	1.26143544022e-05
12/12/1947 16:00:00	1.28725225333e-05
12/13/1947 16:00:00	1.3134183204e-05
12/15/1947 16:00:00	1.33108146606e-05
12/16/1947 16:00:00	1.32210155119e-05
12/17/1947 16:00:00	1.33094844233e-05
12/18/1947 16:00:00	1.32196942488e-05
12/19/1947 16:00:00	1.33081543189e-05
12/20/1947 16:00:00	1.37542719494e-05
12/22/1947 16:00:00	1.35712128103e-05
12/23/1947 16:00:00	1.37516883991e-05
12/24/1947 16:00:00	1.37512081814e-05
12/26/1947 16:00:00	1.3385651657e-05
12/27/1947 16:00:00	1.32955481614e-05
12/29/1947 16:00:00	1.32058520055e-05
12/30/1947 16:00:00	1.36495338535e-05
12/31/1947 16:00:00	1.38306474539e-05
1/2/1948 16:00:00	1.39217581707e-05
1/5/1948 16:00:00	1.35532960271e-05
1/6/1948 16:00:00	1.34624674306e-05
1/7/1948 16:00:00	1.36418966547e-05
1/8/1948 16:00:00	1.3913653242e-05
1/9/1948 16:00:00	1.36373460486e-05
1/10/1948 16:00:00	1.37275838774e-05
1/12/1948 16:00:00	1.34537676543e-05
1/13/1948 16:00:00	1.29139485801e-05
1/14/1948 16:00:00	1.29134976168e-05
1/15/1948 16:00:00	1.27381460244e-05
1/16/1948 16:00:00	1.26510471456e-05
1/17/1948 16:00:00	1.2650605363e-05
1/19/1948 16:00:00	1.22188929585e-05
1/20/1948 16:00:00	1.2218466267e-05
1/21/1948 16:00:00	1.1880978452e-05
1/22/1948 16:00:00	1.15497706571e-05
1/23/1948 16:00:00	1.13870754725e-05
1/24/1948 16:00:00	1.13866778286e-05
1/26/1948 16:00:00	1.13059036492e-05
1/27/1948 16:00:00	1.13055088398e-05
1/28/1948 16:00:00	1.17050730834e-05
1/29/1948 16:00:00	1.20320789665e-05
1/30/1948 16:00:00	1.21150219324e-05
1/31/1948 16:00:00	1.21983432594e-05
2/1/1948 16:00:00	1.21979172855e-05
2/3/1948 16:00:00	1.20292441915e-05
2/4/1948 16:00:00	1.13620761767e-05
2/5/1948 16:00:00	1.09606649525e-05
2/6/1948 16:00:00	1.09602821991e-05
2/7/1948 16:00:00	1.11947626491e-05
2/8/1948 16:00:00	1.11943717209e-05
2/10/1948 16:00:00	1.02412683194e-05
2/11/1948 16:00:00	1.01661569045e-05
2/13/1948 16:00:00	1.00914153819e-05
2/14/1948 16:00:00	1.00910629833e-05
2/15/1948 16:00:00	1.05348160583e-05
2/16/1948 16:00:00	1.05344481758e-05
2/18/1948 16:00:00	1.05340803062e-05
2/19/1948 16:00:00	1.04575624713e-05
2/20/1948 16:00:00	1.03814178484e-05
2/21/1948 16:00:00	1.03810553227e-05
2/23/1948 16:00:00	1.04560999912e-05
2/25/1948 16:00:00	1.06072725386e-05
2/26/1948 16:00:00	1.03774178642e-05
2/27/1948 16:00:00	1.02262939596e-05
2/28/1948 16:00:00	1.03752258138e-05
3/1/1948 16:00:00	1.06009580136e-05
3/2/1948 16:00:00	1.07534862543e-05
3/3/1948 16:00:00	1.08302888668e-05
3/4/1948 16:00:00	1.05972791631e-05
3/5/1948 16:00:00	1.06733317857e-05
3/6/1948 16:00:00	1.07497456257e-05
3/8/1948 16:00:00	1.05179163846e-05
3/9/1948 16:00:00	1.02894497008e-05
3/10/1948 16:00:00	1.04389367416e-05
3/11/1948 16:00:00	1.03629277381e-05
3/12/1948 16:00:00	1.03625658581e-05
3/13/1948 16:00:00	1.05127497417e-05
3/15/1948 16:00:00	1.05123826298e-05
3/16/1948 16:00:00	1.00560567661e-05
3/17/1948 16:00:00	1.02769880249e-05
3/18/1948 16:00:00	1.04262940201e-05
3/19/1948 16:00:00	1.11059056243e-05
3/20/1948 16:00:00	1.18931706801e-05
3/22/1948 16:00:00	1.19751560837e-05
3/23/1948 16:00:00	1.19747379037e-05
3/24/1948 16:00:00	1.18915450522e-05
3/25/1948 16:00:00	1.20559087072e-05
3/27/1948 16:00:00	1.19723435092e-05
3/29/1948 16:00:00	1.19719254274e-05
3/30/1948 16:00:00	1.23852835846e-05
3/31/1948 16:00:00	1.28926759221e-05
4/1/1948 16:00:00	1.2979142618e-05
4/2/1948 16:00:00	1.3065993028e-05
4/3/1948 16:00:00	1.30655367552e-05
4/5/1948 16:00:00	1.31527686645e-05
4/6/1948 16:00:00	1.33284625133e-05
4/7/1948 16:00:00	1.32391406581e-05
4/8/1948 16:00:00	1.33271358489e-05
4/9/1948 16:00:00	1.34155180292e-05
4/10/1948 16:00:00	1.34150495508e-05
4/12/1948 16:00:00	1.33253457259e-05
4/13/1948 16:00:00	1.34137160345e-05
4/14/1948 16:00:00	1.33240211266e-05
4/15/1948 16:00:00	1.35900362658e-05
4/16/1948 16:00:00	1.37695621735e-05
4/17/1948 16:00:00	1.36782930096e-05
4/19/1948 16:00:00	1.38585857471e-05
4/20/1948 16:00:00	1.38581017965e-05
4/21/1948 16:00:00	1.40399613075e-05
4/22/1948 16:00:00	1.44073302713e-05
4/23/1948 16:00:00	1.46874894362e-05
4/24/1948 16:00:00	1.45922185434e-05
4/26/1948 16:00:00	1.40256315304e-05
4/27/1948 16:00:00	1.40251417464e-05
4/28/1948 16:00:00	1.40246519796e-05
4/29/1948 16:00:00	1.39322976972e-05
4/30/1948 16:00:00	1.38403518878e-05
5/1/1948 16:00:00	1.37488136273e-05
5/3/1948 16:00:00	1.41109395837e-05
5/4/1948 16:00:00	1.41104468208e-05
5/5/1948 16:00:00	1.38332786471e-05
5/6/1948 16:00:00	1.41968292289e-05
5/7/1948 16:00:00	1.44740975167e-05
5/8/1948 16:00:00	1.45673767212e-05
5/10/1948 16:00:00	1.47552392698e-05
5/11/1948 16:00:00	1.48497148183e-05
5/12/1948 16:00:00	1.48491962568e-05
5/13/1948 16:00:00	1.52302416429e-05
5/14/1948 16:00:00	1.62967967873e-05
5/15/1948 16:00:00	1.68033894186e-05
5/17/1948 16:00:00	1.70098259118e-05
5/18/1948 16:00:00	1.62787485965e-05
5/19/1948 16:00:00	1.62781801323e-05
5/20/1948 16:00:00	1.64802446356e-05
5/21/1948 16:00:00	1.65818194117e-05
5/22/1948 16:00:00	1.66838083191e-05
5/24/1948 16:00:00	1.67862121811e-05
5/25/1948 16:00:00	1.66822201713e-05
5/26/1948 16:00:00	1.71965209562e-05
5/27/1948 16:00:00	1.71959204428e-05
5/28/1948 16:00:00	1.71953199504e-05
6/1/1948 16:00:00	1.72997825336e-05
6/2/1948 16:00:00	1.7404664893e-05
6/3/1948 16:00:00	1.71922356316e-05
6/4/1948 16:00:00	1.68765026392e-05
6/7/1948 16:00:00	1.66684153177e-05
6/8/1948 16:00:00	1.75938563193e-05
6/9/1948 16:00:00	1.78065007951e-05
6/10/1948 16:00:00	1.78058789808e-05
6/11/1948 16:00:00	1.7912737343e-05
6/14/1948 16:00:00	1.80200198751e-05
6/15/1948 16:00:00	1.82360641903e-05
6/16/1948 16:00:00	1.81262293862e-05
6/17/1948 16:00:00	1.80168390304e-05
6/18/1948 16:00:00	1.79078922014e-05
6/21/1948 16:00:00	1.73678725031e-05
6/22/1948 16:00:00	1.7261579155e-05
6/23/1948 16:00:00	1.77872440269e-05
6/24/1948 16:00:00	1.76792552148e-05
6/25/1948 16:00:00	1.74647758858e-05
6/28/1948 16:00:00	1.68277976526e-05
6/29/1948 16:00:00	1.70341091667e-05
6/30/1948 16:00:00	1.71378047891e-05
7/1/1948 16:00:00	1.70324946878e-05
7/2/1948 16:00:00	1.75533028009e-05
7/6/1948 16:00:00	1.75526898284e-05
7/7/1948 16:00:00	1.73393170006e-05
7/8/1948 16:00:00	1.73387115007e-05
7/9/1948 16:00:00	1.77601436243e-05
7/12/1948 16:00:00	1.75451152563e-05
7/13/1948 16:00:00	1.7331834506e-05
7/14/1948 16:00:00	1.73312292673e-05
7/15/1948 16:00:00	1.6275985352e-05
7/16/1948 16:00:00	1.56688585239e-05
7/19/1948 16:00:00	1.4091570877e-05
7/20/1948 16:00:00	1.47329941666e-05
7/21/1948 16:00:00	1.51102487623e-05
7/22/1948 16:00:00	1.54938799697e-05
7/23/1948 16:00:00	1.55909894176e-05
7/26/1948 16:00:00	1.51982188214e-05
7/27/1948 16:00:00	1.56796612027e-05
7/28/1948 16:00:00	1.53838899125e-05
7/29/1948 16:00:00	1.49947070574e-05
7/30/1948 16:00:00	1.44211373031e-05
8/2/1948 16:00:00	1.44206337079e-05
8/3/1948 16:00:00	1.45131664767e-05
8/4/1948 16:00:00	1.52601188854e-05
8/5/1948 16:00:00	1.50664199305e-05
8/6/1948 16:00:00	1.51616549452e-05
8/9/1948 16:00:00	1.46803119088e-05
8/10/1948 16:00:00	1.41151718819e-05
8/11/1948 16:00:00	1.38397080903e-05
8/12/1948 16:00:00	1.39296804073e-05
8/13/1948 16:00:00	1.3929193974e-05
8/16/1948 16:00:00	1.40195501271e-05
8/17/1948 16:00:00	1.45664616451e-05
8/18/1948 16:00:00	1.4565952975e-05
8/19/1948 16:00:00	1.46590157551e-05
8/20/1948 16:00:00	1.51283441015e-05
8/23/1948 16:00:00	1.45521071551e-05
8/24/1948 16:00:00	1.47385639604e-05
8/25/1948 16:00:00	1.46437727519e-05
8/26/1948 16:00:00	1.48310020583e-05
8/27/1948 16:00:00	1.50198160915e-05
8/30/1948 16:00:00	1.46374318588e-05
8/31/1948 16:00:00	1.46369207104e-05
9/1/1948 16:00:00	1.51055416539e-05
9/2/1948 16:00:00	1.53924346131e-05
9/3/1948 16:00:00	1.53918970995e-05
9/7/1948 16:00:00	1.56823828692e-05
9/8/1948 16:00:00	1.47978595781e-05
9/9/1948 16:00:00	1.41361618676e-05
9/10/1948 16:00:00	1.42272632251e-05
9/13/1948 16:00:00	1.38588199373e-05
9/14/1948 16:00:00	1.41294868034e-05
9/15/1948 16:00:00	1.40374416424e-05
9/16/1948 16:00:00	1.4036951446e-05
9/17/1948 16:00:00	1.38541631961e-05
9/20/1948 16:00:00	1.3130853494e-05
9/21/1948 16:00:00	1.33918500037e-05
9/22/1948 16:00:00	1.34796802639e-05
9/23/1948 16:00:00	1.33905274379e-05
9/24/1948 16:00:00	1.34783490241e-05
9/27/1948 16:00:00	1.25024715143e-05
9/28/1948 16:00:00	1.28391802193e-05
9/29/1948 16:00:00	1.3353442878e-05
9/30/1948 16:00:00	1.31768872107e-05
10/1/1948 16:00:00	1.3612747834e-05
10/2/1948 16:00:00	1.38797718798e-05
10/4/1948 16:00:00	1.41502588746e-05
10/5/1948 16:00:00	1.40582759959e-05
10/6/1948 16:00:00	1.4057785072e-05
10/7/1948 16:00:00	1.43305556461e-05
10/8/1948 16:00:00	1.4237798418e-05
10/9/1948 16:00:00	1.4237301225e-05
10/11/1948 16:00:00	1.42368040494e-05
10/13/1948 16:00:00	1.46955586347e-05
10/14/1948 16:00:00	1.48826483326e-05
10/15/1948 16:00:00	1.47875355173e-05
10/16/1948 16:00:00	1.48812072515e-05
10/18/1948 16:00:00	1.49752715347e-05
10/19/1948 16:00:00	1.52596903304e-05
10/20/1948 16:00:00	1.54515064901e-05
10/21/1948 16:00:00	1.54509669136e-05
10/22/1948 16:00:00	1.61292355259e-05
10/23/1948 16:00:00	1.63282092171e-05
10/25/1948 16:00:00	1.60258856726e-05
10/26/1948 16:00:00	1.61246600406e-05
10/27/1948 16:00:00	1.6024356792e-05
10/28/1948 16:00:00	1.57258236346e-05
10/29/1948 16:00:00	1.58233565389e-05
10/30/1948 16:00:00	1.59212895989e-05
11/1/1948 16:00:00	1.64151836049e-05
11/3/1948 16:00:00	1.40936110551e-05
11/4/1948 16:00:00	1.46386780348e-05
11/5/1948 16:00:00	1.26801271058e-05
11/6/1948 16:00:00	1.29332868498e-05
11/8/1948 16:00:00	1.28471843049e-05
11/9/1948 16:00:00	1.16529707598e-05
11/10/1948 16:00:00	1.16525638307e-05
11/12/1948 16:00:00	1.17319689968e-05
11/13/1948 16:00:00	1.18919051267e-05
11/15/1948 16:00:00	1.22959764227e-05
11/16/1948 16:00:00	1.22128386778e-05
11/17/1948 16:00:00	1.21300784539e-05
11/18/1948 16:00:00	1.22116148534e-05
11/19/1948 16:00:00	1.23758394028e-05
11/20/1948 16:00:00	1.23754072307e-05
11/22/1948 16:00:00	1.21258058005e-05
11/23/1948 16:00:00	1.20434512394e-05
11/24/1948 16:00:00	1.13905637901e-05
11/26/1948 16:00:00	1.13901660244e-05
11/27/1948 16:00:00	1.13897682726e-05
11/29/1948 16:00:00	1.10751700305e-05
11/30/1948 16:00:00	1.0997693928e-05
12/1/1948 16:00:00	1.16111346589e-05
12/2/1948 16:00:00	1.15312008712e-05
12/3/1948 16:00:00	1.18474444425e-05
12/4/1948 16:00:00	1.21694101628e-05
12/6/1948 16:00:00	1.20869442319e-05
12/7/1948 16:00:00	1.21681906902e-05
12/8/1948 16:00:00	1.20037002768e-05
12/9/1948 16:00:00	1.19219919333e-05
12/10/1948 16:00:00	1.20834126044e-05
12/11/1948 16:00:00	1.23279246832e-05
12/13/1948 16:00:00	1.23274941843e-05
12/14/1948 16:00:00	1.21615939797e-05
12/15/1948 16:00:00	1.19152044671e-05
12/16/1948 16:00:00	1.19147883806e-05
12/17/1948 16:00:00	1.1995241913e-05
12/18/1948 16:00:00	1.19948230315e-05
12/20/1948 16:00:00	1.19944041647e-05
12/21/1948 16:00:00	1.18315328859e-05
12/22/1948 16:00:00	1.18311197213e-05
12/23/1948 16:00:00	1.1830706571e-05
12/24/1948 16:00:00	1.20717364265e-05
12/27/1948 16:00:00	1.19897490871e-05
12/28/1948 16:00:00	1.16645516412e-05
12/29/1948 16:00:00	1.21424174956e-05
12/30/1948 16:00:00	1.21419934747e-05
12/31/1948 16:00:00	1.1977857197e-05
1/3/1949 16:00:00	1.13285256659e-05
1/4/1949 16:00:00	1.1484385593e-05
1/5/1949 16:00:00	1.17993452538e-05
1/6/1949 16:00:00	1.2601609761e-05
1/7/1949 16:00:00	1.28526430703e-05
1/8/1949 16:00:00	1.28521942479e-05
1/10/1949 16:00:00	1.259696626e-05
1/11/1949 16:00:00	1.25127327988e-05
1/12/1949 16:00:00	1.24288776275e-05
1/13/1949 16:00:00	1.22623561517e-05
1/14/1949 16:00:00	1.19327371732e-05
1/15/1949 16:00:00	1.20131290783e-05
1/17/1949 16:00:00	1.21750491544e-05
1/18/1949 16:00:00	1.21746239939e-05
1/19/1949 16:00:00	1.23379830276e-05
1/20/1949 16:00:00	1.24201725995e-05
1/21/1949 16:00:00	1.23367533162e-05
1/22/1949 16:00:00	1.24189346963e-05
1/24/1949 16:00:00	1.22525464353e-05
1/25/1949 16:00:00	1.20054230028e-05
1/26/1949 16:00:00	1.19238860428e-05
1/27/1949 16:00:00	1.17619723252e-05
1/28/1949 16:00:00	1.16815481725e-05
1/29/1949 16:00:00	1.17607871648e-05
1/31/1949 16:00:00	1.16803711158e-05
2/1/1949 16:00:00	1.19188799117e-05
2/2/1949 16:00:00	1.19184636968e-05
2/3/1949 16:00:00	1.19180474965e-05
2/4/1949 16:00:00	1.13526674339e-05
2/5/1949 16:00:00	1.08054682023e-05
2/7/1949 16:00:00	1.05784027244e-05
2/8/1949 16:00:00	1.04290417322e-05
2/9/1949 16:00:00	1.05762583227e-05
2/10/1949 16:00:00	1.01290048385e-05
2/11/1949 16:00:00	1.01286511273e-05
2/14/1949 16:00:00	1.02006449364e-05
2/15/1949 16:00:00	1.02729774046e-05
2/16/1949 16:00:00	1.04186799559e-05
2/17/1949 16:00:00	1.06394673544e-05
2/18/1949 16:00:00	1.05643454613e-05
2/19/1949 16:00:00	1.04895797487e-05
2/21/1949 16:00:00	1.04151693535e-05
2/23/1949 16:00:00	1.01200367052e-05
2/24/1949 16:00:00	9.75825342481e-06
2/25/1949 16:00:00	9.61682947836e-06
2/26/1949 16:00:00	9.75620546097e-06
2/28/1949 16:00:00	1.01084987004e-05
3/1/1949 16:00:00	1.03247563916e-05
3/2/1949 16:00:00	1.01779453993e-05
3/3/1949 16:00:00	1.0177589979e-05
3/4/1949 16:00:00	1.01772345711e-05
3/5/1949 16:00:00	1.04669666218e-05
3/7/1949 16:00:00	1.0540485579e-05
3/8/1949 16:00:00	1.06143462702e-05
3/9/1949 16:00:00	1.05394017491e-05
3/10/1949 16:00:00	1.05390337065e-05
3/11/1949 16:00:00	1.08355398657e-05
3/12/1949 16:00:00	1.09107582715e-05
3/14/1949 16:00:00	1.09103772609e-05
3/15/1949 16:00:00	1.07581116614e-05
3/16/1949 16:00:00	1.06072728811e-05
3/17/1949 16:00:00	1.06814266339e-05
3/18/1949 16:00:00	1.06061838188e-05
3/19/1949 16:00:00	1.05312969302e-05
3/21/1949 16:00:00	1.04567651077e-05
3/22/1949 16:00:00	1.02349625721e-05
3/23/1949 16:00:00	1.05984071479e-05
3/24/1949 16:00:00	1.05980370447e-05
3/25/1949 16:00:00	1.04487484012e-05
3/26/1949 16:00:00	1.04483835243e-05
3/28/1949 16:00:00	1.05217719556e-05
3/29/1949 16:00:00	1.11141804135e-05
3/30/1949 16:00:00	1.11137922992e-05
3/31/1949 16:00:00	1.07292869532e-05
4/1/1949 16:00:00	1.05038223436e-05
4/2/1949 16:00:00	1.05774261233e-05
4/4/1949 16:00:00	1.05770567529e-05
4/5/1949 16:00:00	1.05023755212e-05
4/6/1949 16:00:00	1.04280483806e-05
4/7/1949 16:00:00	1.04276842265e-05
4/8/1949 16:00:00	1.05009272679e-05
4/9/1949 16:00:00	1.05745107609e-05
4/11/1949 16:00:00	1.04998475057e-05
4/12/1949 16:00:00	1.05734234324e-05
4/13/1949 16:00:00	1.05730542017e-05
4/14/1949 16:00:00	1.04984012308e-05
4/16/1949 16:00:00	1.0571967023e-05
4/18/1949 16:00:00	1.06458739581e-05
4/19/1949 16:00:00	1.04962609737e-05
4/20/1949 16:00:00	1.04219771068e-05
4/21/1949 16:00:00	9.83307798697e-06
4/22/1949 16:00:00	9.83273460965e-06
4/23/1949 16:00:00	9.90313034222e-06
4/25/1949 16:00:00	9.76063432232e-06
4/26/1949 16:00:00	9.90107185442e-06
4/27/1949 16:00:00	9.90072610271e-06
4/28/1949 16:00:00	9.75826467738e-06
4/29/1949 16:00:00	9.75792391258e-06
4/30/1949 16:00:00	9.82795280329e-06
5/2/1949 16:00:00	9.89831430136e-06
5/3/1949 16:00:00	1.00400497125e-05
5/4/1949 16:00:00	1.03982723116e-05
5/5/1949 16:00:00	1.0324509628e-05
5/6/1949 16:00:00	1.01780475383e-05
5/7/1949 16:00:00	1.01053363262e-05
5/9/1949 16:00:00	1.00329739189e-05
5/10/1949 16:00:00	9.96095946169e-06
5/11/1949 16:00:00	9.96061161866e-06
5/12/1949 16:00:00	1.00315808161e-05
5/13/1949 16:00:00	1.00312305069e-05
5/14/1949 16:00:00	1.01025318564e-05
5/16/1949 16:00:00	1.01741686078e-05
5/17/1949 16:00:00	1.01014851065e-05
5/18/1949 16:00:00	9.95716819794e-06
5/19/1949 16:00:00	9.81423573984e-06
5/20/1949 16:00:00	9.67268099547e-06
5/21/1949 16:00:00	9.6723432193e-06
5/23/1949 16:00:00	9.32240268798e-06
5/24/1949 16:00:00	9.18565173856e-06
5/25/1949 16:00:00	9.32041408358e-06
5/26/1949 16:00:00	9.25189045697e-06
5/27/1949 16:00:00	9.18370509789e-06
5/31/1949 16:00:00	8.57563920677e-06
6/1/1949 16:00:00	8.51086124973e-06
6/2/1949 16:00:00	8.44641182458e-06
6/3/1949 16:00:00	8.3184632913e-06
6/6/1949 16:00:00	7.87592538979e-06
6/7/1949 16:00:00	7.87565035748e-06
6/8/1949 16:00:00	8.05805794615e-06
6/9/1949 16:00:00	8.05777655365e-06
6/10/1949 16:00:00	7.81019768084e-06
6/13/1949 16:00:00	7.3861157673e-06
6/14/1949 16:00:00	7.50248071999e-06
6/15/1949 16:00:00	7.97357877383e-06
6/16/1949 16:00:00	7.85062988872e-06
6/17/1949 16:00:00	7.85035573974e-06
6/20/1949 16:00:00	8.21427336146e-06
6/21/1949 16:00:00	8.21398651382e-06
6/22/1949 16:00:00	8.15115663167e-06
6/23/1949 16:00:00	8.27531712752e-06
6/24/1949 16:00:00	8.27502814819e-06
6/27/1949 16:00:00	8.27473917895e-06
6/28/1949 16:00:00	8.02306573842e-06
6/29/1949 16:00:00	8.2074597153e-06
6/30/1949 16:00:00	8.33215980177e-06
7/1/1949 16:00:00	8.45811368294e-06
7/5/1949 16:00:00	8.58532757175e-06
7/6/1949 16:00:00	8.97136750738e-06
7/7/1949 16:00:00	8.90476332862e-06
7/8/1949 16:00:00	8.90445236863e-06
7/11/1949 16:00:00	8.9041414195e-06
7/12/1949 16:00:00	9.03574368745e-06
7/13/1949 16:00:00	9.36844082015e-06
7/14/1949 16:00:00	9.36811366825e-06
7/15/1949 16:00:00	9.29957210786e-06
7/18/1949 16:00:00	9.36712744928e-06
7/19/1949 16:00:00	9.63962929807e-06
7/20/1949 16:00:00	9.70880923353e-06
7/21/1949 16:00:00	9.56877509887e-06
7/22/1949 16:00:00	9.49926908298e-06
7/25/1949 16:00:00	9.56777264568e-06
7/26/1949 16:00:00	9.84409701913e-06
7/27/1949 16:00:00	9.84375325701e-06
7/28/1949 16:00:00	9.77292917331e-06
7/29/1949 16:00:00	9.77258789642e-06
8/1/1949 16:00:00	9.91252301273e-06
8/2/1949 16:00:00	9.98298059694e-06
8/3/1949 16:00:00	9.98263198492e-06
8/4/1949 16:00:00	9.91114824029e-06
8/5/1949 16:00:00	1.03355656327e-05
8/8/1949 16:00:00	1.06263474021e-05
8/9/1949 16:00:00	1.03294270935e-05
8/10/1949 16:00:00	1.04745512719e-05
8/11/1949 16:00:00	1.04007657421e-05
8/12/1949 16:00:00	1.01811826539e-05
8/15/1949 16:00:00	1.00367537811e-05
8/16/1949 16:00:00	1.01077546215e-05
8/17/1949 16:00:00	1.04658326672e-05
8/18/1949 16:00:00	1.05388258339e-05
8/19/1949 16:00:00	1.03173635631e-05
8/22/1949 16:00:00	1.02443457843e-05
8/23/1949 16:00:00	9.81010987088e-06
8/24/1949 16:00:00	9.80976729562e-06
8/25/1949 16:00:00	9.949898727e-06
8/26/1949 16:00:00	1.00204531614e-05
8/29/1949 16:00:00	9.66392599573e-06
8/30/1949 16:00:00	9.87216246765e-06
8/31/1949 16:00:00	9.87181772547e-06
9/1/1949 16:00:00	1.00830119466e-05
9/2/1949 16:00:00	1.00111491184e-05
9/6/1949 16:00:00	9.93963021617e-06
9/7/1949 16:00:00	1.01517692746e-05
9/8/1949 16:00:00	1.02232433246e-05
9/9/1949 16:00:00	1.01507222519e-05
9/12/1949 16:00:00	1.03658312263e-05
9/13/1949 16:00:00	1.08024363691e-05
9/14/1949 16:00:00	1.08020591412e-05
9/15/1949 16:00:00	1.05771587572e-05
9/16/1949 16:00:00	1.0650583527e-05
9/19/1949 16:00:00	1.04278096256e-05
9/20/1949 16:00:00	9.69652424447e-06
9/21/1949 16:00:00	1.01137393113e-05
9/22/1949 16:00:00	1.02565050856e-05
9/23/1949 16:00:00	1.040060474e-05
9/26/1949 16:00:00	1.03273401092e-05
9/27/1949 16:00:00	1.00367497733e-05
9/28/1949 16:00:00	1.03211297737e-05
9/29/1949 16:00:00	1.04657969379e-05
9/30/1949 16:00:00	1.03190566833e-05
10/1/1949 16:00:00	1.0246197108e-05
10/3/1949 16:00:00	1.03901519396e-05
10/4/1949 16:00:00	1.06811017801e-05
10/5/1949 16:00:00	1.07549031072e-05
10/6/1949 16:00:00	1.08290418794e-05
10/7/1949 16:00:00	1.08286637224e-05
10/8/1949 16:00:00	1.09031380928e-05
10/10/1949 16:00:00	1.07523692366e-05
10/11/1949 16:00:00	1.10499808953e-05
10/13/1949 16:00:00	1.10495950229e-05
10/14/1949 16:00:00	1.08974984772e-05
10/15/1949 16:00:00	1.08971179297e-05
10/17/1949 16:00:00	1.05209747082e-05
10/18/1949 16:00:00	1.07408137564e-05
10/19/1949 16:00:00	1.08892721274e-05
10/20/1949 16:00:00	1.08888918671e-05
10/21/1949 16:00:00	1.07383200081e-05
10/22/1949 16:00:00	1.07379450191e-05
10/24/1949 16:00:00	1.07375700433e-05
10/25/1949 16:00:00	1.088598358e-05
10/26/1949 16:00:00	1.1110830681e-05
10/27/1949 16:00:00	1.13387474237e-05
10/28/1949 16:00:00	1.1184082795e-05
10/29/1949 16:00:00	1.12601210516e-05
10/31/1949 16:00:00	1.10294071831e-05
11/1/1949 16:00:00	1.13318890457e-05
11/2/1949 16:00:00	1.16398440513e-05
11/3/1949 16:00:00	1.15609667218e-05
11/4/1949 16:00:00	1.13262190854e-05
11/5/1949 16:00:00	1.14028726761e-05
11/7/1949 16:00:00	1.12476843537e-05
11/9/1949 16:00:00	1.12472915774e-05
11/10/1949 16:00:00	1.11702127359e-05
11/12/1949 16:00:00	1.1169822665e-05
11/14/1949 16:00:00	1.09404385212e-05
11/15/1949 16:00:00	1.03378305005e-05
11/16/1949 16:00:00	1.04823923544e-05
11/17/1949 16:00:00	1.07014252123e-05
11/18/1949 16:00:00	1.10717706299e-05
11/19/1949 16:00:00	1.11472180421e-05
11/21/1949 16:00:00	1.09182981082e-05
11/22/1949 16:00:00	1.10681686431e-05
11/23/1949 16:00:00	1.11435915099e-05
11/25/1949 16:00:00	1.09908981566e-05
11/26/1949 16:00:00	1.09905143475e-05
11/28/1949 16:00:00	1.08392310412e-05
11/29/1949 16:00:00	1.07640992109e-05
11/30/1949 16:00:00	1.08381295374e-05
12/1/1949 16:00:00	1.0987242505e-05
12/2/1949 16:00:00	1.12885679998e-05
12/3/1949 16:00:00	1.15185527346e-05
12/5/1949 16:00:00	1.15181504995e-05
12/6/1949 16:00:00	1.14399229371e-05
12/7/1949 16:00:00	1.15169947092e-05
12/8/1949 16:00:00	1.15165925284e-05
12/9/1949 16:00:00	1.15161903617e-05
12/10/1949 16:00:00	1.1593600306e-05
12/12/1949 16:00:00	1.18276727597e-05
12/13/1949 16:00:00	1.19064628957e-05
12/14/1949 16:00:00	1.19856003186e-05
12/15/1949 16:00:00	1.19851817739e-05
12/16/1949 16:00:00	1.19847632437e-05
12/17/1949 16:00:00	1.19044463065e-05
12/19/1949 16:00:00	1.1744951135e-05
12/20/1949 16:00:00	1.16657158185e-05
12/21/1949 16:00:00	1.15868395038e-05
12/22/1949 16:00:00	1.18207754582e-05
12/23/1949 16:00:00	1.18203626693e-05
12/27/1949 16:00:00	1.16616414661e-05
12/28/1949 16:00:00	1.18181173032e-05
12/29/1949 16:00:00	1.18968437854e-05
12/30/1949 16:00:00	1.2134895142e-05
12/31/1949 16:00:00	1.20539300443e-05
1/3/1950 16:00:00	1.18129650549e-05
1/4/1950 16:00:00	1.22080759222e-05
1/5/1950 16:00:00	1.24501941632e-05
1/6/1950 16:00:00	1.25316685666e-05
1/7/1950 16:00:00	1.2778025301e-05
1/9/1950 16:00:00	1.27775790842e-05
1/10/1950 16:00:00	1.2610468808e-05
1/11/1950 16:00:00	1.27752310906e-05
1/12/1950 16:00:00	1.20249344509e-05
1/13/1950 16:00:00	1.17845491e-05
1/14/1950 16:00:00	1.17841375761e-05
1/16/1950 16:00:00	1.19415493376e-05
1/17/1950 16:00:00	1.22595736468e-05
1/18/1950 16:00:00	1.21781351362e-05
1/19/1950 16:00:00	1.22583597695e-05
1/20/1950 16:00:00	1.23389340771e-05
1/21/1950 16:00:00	1.2419858803e-05
1/23/1950 16:00:00	1.23377154963e-05
1/24/1950 16:00:00	1.22559370807e-05
1/25/1950 16:00:00	1.19315636221e-05
1/26/1950 16:00:00	1.19311469643e-05
1/27/1950 16:00:00	1.20898122806e-05
1/28/1950 16:00:00	1.23301164474e-05
1/30/1950 16:00:00	1.25735782852e-05
1/31/1950 16:00:00	1.26554988909e-05
2/1/1950 16:00:00	1.26550569529e-05
2/2/1950 16:00:00	1.3068178983e-05
2/3/1950 16:00:00	1.31522151704e-05
2/4/1950 16:00:00	1.33214618889e-05
2/6/1950 16:00:00	1.3235419852e-05
2/7/1950 16:00:00	1.30645445316e-05
2/8/1950 16:00:00	1.29796192715e-05
2/9/1950 16:00:00	1.31473684245e-05
2/10/1950 16:00:00	1.30620875783e-05
2/11/1950 16:00:00	1.29771782894e-05
2/14/1950 16:00:00	1.26403835642e-05
2/15/1950 16:00:00	1.2639942154e-05
2/16/1950 16:00:00	1.24742727572e-05
2/17/1950 16:00:00	1.28013891675e-05
2/18/1950 16:00:00	1.30508607954e-05
2/20/1950 16:00:00	1.29660244856e-05
2/21/1950 16:00:00	1.28815585862e-05
2/23/1950 16:00:00	1.29647552383e-05
2/24/1950 16:00:00	1.31323122879e-05
2/25/1950 16:00:00	1.30471291038e-05
2/27/1950 16:00:00	1.3131029928e-05
2/28/1950 16:00:00	1.29611387398e-05
3/1/1950 16:00:00	1.30446675891e-05
3/2/1950 16:00:00	1.30442120611e-05
3/3/1950 16:00:00	1.31280941269e-05
3/4/1950 16:00:00	1.3212333067e-05
3/6/1950 16:00:00	1.32118716839e-05
3/7/1950 16:00:00	1.29562454132e-05
3/8/1950 16:00:00	1.28718432186e-05
3/9/1950 16:00:00	1.26206435331e-05
3/10/1950 16:00:00	1.27026906784e-05
3/11/1950 16:00:00	1.27850907273e-05
3/13/1950 16:00:00	1.27014441072e-05
3/14/1950 16:00:00	1.30323425849e-05
3/15/1950 16:00:00	1.34531916656e-05
3/16/1950 16:00:00	1.35387764025e-05
3/17/1950 16:00:00	1.34518858981e-05
3/18/1950 16:00:00	1.35374623282e-05
3/20/1950 16:00:00	1.34505802574e-05
3/21/1950 16:00:00	1.34501105546e-05
3/22/1950 16:00:00	1.37077453351e-05
3/23/1950 16:00:00	1.3707266652e-05
3/24/1950 16:00:00	1.37067879855e-05
3/25/1950 16:00:00	1.38805481661e-05
3/27/1950 16:00:00	1.35286571658e-05
3/28/1950 16:00:00	1.37008909982e-05
3/29/1950 16:00:00	1.34391667515e-05
3/30/1950 16:00:00	1.309483817e-05
3/31/1950 16:00:00	1.309438089e-05
4/1/1950 16:00:00	1.31784035026e-05
4/3/1950 16:00:00	1.36869803495e-05
4/4/1950 16:00:00	1.36865023915e-05
4/5/1950 16:00:00	1.38600054127e-05
4/6/1950 16:00:00	1.42104076255e-05
4/8/1950 16:00:00	1.42990980478e-05
4/10/1950 16:00:00	1.43881546519e-05
4/11/1950 16:00:00	1.41178743087e-05
4/12/1950 16:00:00	1.45613396151e-05
4/13/1950 16:00:00	1.46514618684e-05
4/14/1950 16:00:00	1.46509502301e-05
4/15/1950 16:00:00	1.4377439537e-05
4/17/1950 16:00:00	1.44667964648e-05
4/18/1950 16:00:00	1.48272092742e-05
4/19/1950 16:00:00	1.48266914986e-05
4/20/1950 16:00:00	1.45510392597e-05
4/21/1950 16:00:00	1.46410977626e-05
4/22/1950 16:00:00	1.46405864861e-05
4/24/1950 16:00:00	1.43672692682e-05
4/25/1950 16:00:00	1.4366767554e-05
4/26/1950 16:00:00	1.4186681263e-05
4/27/1950 16:00:00	1.43642613521e-05
4/28/1950 16:00:00	1.46330896433e-05
4/29/1950 16:00:00	1.49052449131e-05
5/1/1950 16:00:00	1.52727551511e-05
5/2/1950 16:00:00	1.49917018242e-05
5/3/1950 16:00:00	1.53605836883e-05
5/4/1950 16:00:00	1.4984635873e-05
5/5/1950 16:00:00	1.52610360555e-05
5/6/1950 16:00:00	1.55408078743e-05
5/8/1950 16:00:00	1.53511275583e-05
5/9/1950 16:00:00	1.53505914871e-05
5/10/1950 16:00:00	1.54438472361e-05
5/11/1950 16:00:00	1.54433079271e-05
5/12/1950 16:00:00	1.51602691018e-05
5/13/1950 16:00:00	1.51597396955e-05
5/15/1950 16:00:00	1.53452193838e-05
5/16/1950 16:00:00	1.58134784085e-05
5/17/1950 16:00:00	1.60042182694e-05
5/18/1950 16:00:00	1.61000703453e-05
5/19/1950 16:00:00	1.63898901509e-05
5/20/1950 16:00:00	1.64872653563e-05
5/22/1950 16:00:00	1.61916888387e-05
5/23/1950 16:00:00	1.64825738137e-05
5/24/1950 16:00:00	1.64819982318e-05
5/25/1950 16:00:00	1.648142267e-05
5/26/1950 16:00:00	1.63825483847e-05
5/27/1950 16:00:00	1.62840726201e-05
5/29/1950 16:00:00	1.64785228037e-05
5/31/1950 16:00:00	1.66745102595e-05
6/1/1950 16:00:00	1.6673927975e-05
6/2/1950 16:00:00	1.66733457108e-05
6/5/1950 16:00:00	1.61775155746e-05
6/6/1950 16:00:00	1.68564062996e-05
6/7/1950 16:00:00	1.70553017614e-05
6/8/1950 16:00:00	1.76578406229e-05
6/9/1950 16:00:00	1.79658076224e-05
6/12/1950 16:00:00	1.82773274817e-05
6/13/1950 16:00:00	1.78557143126e-05
6/14/1950 16:00:00	1.71298103144e-05
6/15/1950 16:00:00	1.70284485405e-05
6/16/1950 16:00:00	1.7128218033e-05
6/19/1950 16:00:00	1.70268656811e-05
6/20/1950 16:00:00	1.67252066695e-05
6/21/1950 16:00:00	1.72204291364e-05
6/22/1950 16:00:00	1.76242214273e-05
6/23/1950 16:00:00	1.76236059783e-05
6/26/1950 16:00:00	1.47484606437e-05
6/27/1950 16:00:00	1.42936809165e-05
6/28/1950 16:00:00	1.4738005867e-05
6/29/1950 16:00:00	1.31032975375e-05
6/30/1950 16:00:00	1.36895547771e-05
7/3/1950 16:00:00	1.3516519316e-05
7/5/1950 16:00:00	1.39437852636e-05
7/6/1950 16:00:00	1.42052901277e-05
7/7/1950 16:00:00	1.3585891388e-05
7/10/1950 16:00:00	1.34138057004e-05
7/11/1950 16:00:00	1.28177983395e-05
7/12/1950 16:00:00	1.17446165381e-05
7/13/1950 16:00:00	1.13553118212e-05
7/14/1950 16:00:00	1.17351154591e-05
7/17/1950 16:00:00	1.13461256794e-05
7/18/1950 16:00:00	1.21055146672e-05
7/19/1950 16:00:00	1.27394420485e-05
7/20/1950 16:00:00	1.3313092207e-05
7/21/1950 16:00:00	1.33126273054e-05
7/24/1950 16:00:00	1.3058856615e-05
7/25/1950 16:00:00	1.2474919764e-05
7/26/1950 16:00:00	1.25553151455e-05
7/27/1950 16:00:00	1.30419363451e-05
7/28/1950 16:00:00	1.35409593257e-05
7/31/1950 16:00:00	1.38818551893e-05
8/1/1950 16:00:00	1.42284168058e-05
8/2/1950 16:00:00	1.40515346081e-05
8/3/1950 16:00:00	1.41385016039e-05
8/4/1950 16:00:00	1.44892749991e-05
8/7/1950 16:00:00	1.52028195377e-05
8/8/1950 16:00:00	1.52944269458e-05
8/9/1950 16:00:00	1.56639193131e-05
8/10/1950 16:00:00	1.53814217714e-05
8/11/1950 16:00:00	1.48238110169e-05
8/14/1950 16:00:00	1.482329336e-05
8/15/1950 16:00:00	1.49133457417e-05
8/16/1950 16:00:00	1.50037599932e-05
8/17/1950 16:00:00	1.54597399061e-05
8/18/1950 16:00:00	1.58317238954e-05
8/21/1950 16:00:00	1.59257829373e-05
8/22/1950 16:00:00	1.583024201e-05
8/23/1950 16:00:00	1.62081013675e-05
8/24/1950 16:00:00	1.61114399076e-05
8/25/1950 16:00:00	1.54408966165e-05
8/28/1950 16:00:00	1.54403574106e-05
8/29/1950 16:00:00	1.54398182235e-05
8/30/1950 16:00:00	1.51602461958e-05
8/31/1950 16:00:00	1.51597167903e-05
9/1/1950 16:00:00	1.54348186178e-05
9/5/1950 16:00:00	1.58062029643e-05
9/6/1950 16:00:00	1.54278134806e-05
9/7/1950 16:00:00	1.5520213367e-05
9/8/1950 16:00:00	1.59862108712e-05
9/11/1950 16:00:00	1.56050285542e-05
9/12/1950 16:00:00	1.6259894816e-05
9/13/1950 16:00:00	1.68366013823e-05
9/14/1950 16:00:00	1.70329327519e-05
9/15/1950 16:00:00	1.73300008536e-05
9/18/1950 16:00:00	1.76304960799e-05
9/19/1950 16:00:00	1.74268420692e-05
9/20/1950 16:00:00	1.71240339393e-05
9/21/1950 16:00:00	1.75216693046e-05
9/22/1950 16:00:00	1.77232305442e-05
9/25/1950 16:00:00	1.77226116377e-05
9/26/1950 16:00:00	1.69071600339e-05
9/27/1950 16:00:00	1.75973290818e-05
9/28/1950 16:00:00	1.76980427623e-05
9/29/1950 16:00:00	1.76974247355e-05
10/2/1950 16:00:00	1.84087720931e-05
10/3/1950 16:00:00	1.83037316737e-05
10/4/1950 16:00:00	1.92390787746e-05
10/5/1950 16:00:00	1.89159642727e-05
10/6/1950 16:00:00	1.95529204885e-05
10/7/1950 16:00:00	1.97694923602e-05
10/9/1950 16:00:00	1.92216758246e-05
10/10/1950 16:00:00	1.85767026085e-05
10/11/1950 16:00:00	1.87859601425e-05
10/13/1950 16:00:00	1.87853041248e-05
10/14/1950 16:00:00	1.83617144537e-05
10/16/1950 16:00:00	1.8361073251e-05
10/17/1950 16:00:00	1.8881067418e-05
10/18/1950 16:00:00	1.9304701729e-05
10/19/1950 16:00:00	1.93040275966e-05
10/20/1950 16:00:00	1.90880669345e-05
10/21/1950 16:00:00	1.93010727582e-05
10/23/1950 16:00:00	1.90851451529e-05
10/24/1950 16:00:00	1.94049382144e-05
10/25/1950 16:00:00	1.92962553596e-05
10/26/1950 16:00:00	1.80043822787e-05
10/27/1950 16:00:00	1.8517186509e-05
10/28/1950 16:00:00	1.862115675e-05
10/30/1950 16:00:00	1.79904673492e-05
10/31/1950 16:00:00	1.77846246542e-05
11/1/1950 16:00:00	1.7885823974e-05
11/2/1950 16:00:00	1.83962229318e-05
11/3/1950 16:00:00	1.87079692153e-05
11/4/1950 16:00:00	1.84967196448e-05
11/6/1950 16:00:00	1.73465600774e-05
11/8/1950 16:00:00	1.78463358652e-05
11/9/1950 16:00:00	1.85595660944e-05
11/10/1950 16:00:00	1.89775548118e-05
11/13/1950 16:00:00	1.9083109761e-05
11/14/1950 16:00:00	1.86560051598e-05
11/15/1950 16:00:00	1.85503480227e-05
11/16/1950 16:00:00	1.83404857814e-05
11/17/1950 16:00:00	1.86512875313e-05
11/18/1950 16:00:00	1.89655735294e-05
11/20/1950 16:00:00	1.88587606415e-05
11/21/1950 16:00:00	1.87523520219e-05
11/22/1950 16:00:00	1.94891492236e-05
11/24/1950 16:00:00	2.00288332312e-05
11/25/1950 16:00:00	1.98080367432e-05
11/27/1950 16:00:00	1.95888740405e-05
11/28/1950 16:00:00	1.77449564494e-05
11/29/1950 16:00:00	1.72373380286e-05
11/30/1950 16:00:00	1.76345208135e-05
12/1/1950 16:00:00	1.80377489929e-05
12/2/1950 16:00:00	1.76271702625e-05
12/4/1950 16:00:00	1.62136899185e-05
12/5/1950 16:00:00	1.70714955454e-05
12/6/1950 16:00:00	1.73669368929e-05
12/7/1950 16:00:00	1.72665204463e-05
12/8/1950 16:00:00	1.72659174885e-05
12/9/1950 16:00:00	1.75635741628e-05
12/11/1950 16:00:00	1.80657349012e-05
12/12/1950 16:00:00	1.79626518514e-05
12/13/1950 16:00:00	1.79620245842e-05
12/14/1950 16:00:00	1.73490555917e-05
12/15/1950 16:00:00	1.70493281036e-05
12/16/1950 16:00:00	1.78371409662e-05
12/18/1950 16:00:00	1.84457562933e-05
12/19/1950 16:00:00	1.875657896e-05
12/20/1950 16:00:00	1.87559239683e-05
12/21/1950 16:00:00	1.87552689996e-05
12/22/1950 16:00:00	1.90695346152e-05
12/26/1950 16:00:00	1.86443150486e-05
12/27/1950 16:00:00	1.96891395875e-05
12/28/1950 16:00:00	1.99052132e-05
12/29/1950 16:00:00	2.00136874567e-05
12/30/1950 16:00:00	2.00129885661e-05
1/2/1951 16:00:00	2.11078912636e-05
1/3/1951 16:00:00	2.08801875899e-05
1/4/1951 16:00:00	2.13301099713e-05
1/5/1951 16:00:00	2.13293651103e-05
1/6/1951 16:00:00	2.13286202753e-05
1/8/1951 16:00:00	2.16706568636e-05
1/9/1951 16:00:00	2.2131796882e-05
1/10/1951 16:00:00	2.13113278448e-05
1/11/1951 16:00:00	2.23380940894e-05
1/12/1951 16:00:00	2.19839874089e-05
1/13/1951 16:00:00	2.19832197141e-05
1/15/1951 16:00:00	2.25650462082e-05
1/16/1951 16:00:00	2.31570352682e-05
1/17/1951 16:00:00	2.33974457272e-05
1/18/1951 16:00:00	2.29108685546e-05
1/19/1951 16:00:00	2.27903252771e-05
1/20/1951 16:00:00	2.29088504992e-05
1/22/1951 16:00:00	2.21896544989e-05
1/23/1951 16:00:00	2.24232773809e-05
1/24/1951 16:00:00	2.20684425977e-05
1/25/1951 16:00:00	2.1717379214e-05
1/26/1951 16:00:00	2.24097286766e-05
1/27/1951 16:00:00	2.32345676975e-05
1/29/1951 16:00:00	2.37169709111e-05
1/30/1951 16:00:00	2.39610683887e-05
1/31/1951 16:00:00	2.37136340366e-05
2/1/1951 16:00:00	2.40801427854e-05
2/2/1951 16:00:00	2.46977987096e-05
2/3/1951 16:00:00	2.50743219657e-05
2/5/1951 16:00:00	2.54546438167e-05
2/6/1951 16:00:00	2.51970694405e-05
2/7/1951 16:00:00	2.48137719628e-05
2/8/1951 16:00:00	2.50652488939e-05
2/9/1951 16:00:00	2.54454331265e-05
2/10/1951 16:00:00	2.54445445559e-05
2/13/1951 16:00:00	2.54436560162e-05
2/14/1951 16:00:00	2.51861928251e-05
2/15/1951 16:00:00	2.48030608023e-05
2/16/1951 16:00:00	2.51805464386e-05
2/17/1951 16:00:00	2.53070560544e-05
2/19/1951 16:00:00	2.41558515862e-05
2/20/1951 16:00:00	2.40311318865e-05
2/21/1951 16:00:00	2.42771878948e-05
2/23/1951 16:00:00	2.44006260648e-05
2/24/1951 16:00:00	2.46491841266e-05
2/26/1951 16:00:00	2.45227757343e-05
2/27/1951 16:00:00	2.38963383698e-05
2/28/1951 16:00:00	2.40184696151e-05
3/1/1951 16:00:00	2.41410134243e-05
3/2/1951 16:00:00	2.45115706113e-05
3/3/1951 16:00:00	2.45107146517e-05
3/5/1951 16:00:00	2.40096400556e-05
3/6/1951 16:00:00	2.40088016237e-05
3/7/1951 16:00:00	2.42546289912e-05
3/8/1951 16:00:00	2.45021229154e-05
3/9/1951 16:00:00	2.45012672857e-05
3/10/1951 16:00:00	2.43754052201e-05
3/12/1951 16:00:00	2.36270969559e-05
3/13/1951 16:00:00	2.2650281647e-05
3/14/1951 16:00:00	2.21751392367e-05
3/15/1951 16:00:00	2.22912812423e-05
3/16/1951 16:00:00	2.33464056123e-05
3/17/1951 16:00:00	2.35875220054e-05
3/19/1951 16:00:00	2.30995205791e-05
3/20/1951 16:00:00	2.29786124357e-05
3/21/1951 16:00:00	2.33368508273e-05
3/22/1951 16:00:00	2.36987848662e-05
3/24/1951 16:00:00	2.28428464955e-05
3/26/1951 16:00:00	2.30804089461e-05
3/27/1951 16:00:00	2.29596008373e-05
3/28/1951 16:00:00	2.2121730293e-05
3/29/1951 16:00:00	2.23542273518e-05
3/30/1951 16:00:00	2.28232378457e-05
3/31/1951 16:00:00	2.25842853184e-05
4/2/1951 16:00:00	2.23470119978e-05
4/3/1951 16:00:00	2.21114118852e-05
4/4/1951 16:00:00	2.25769612567e-05
4/5/1951 16:00:00	2.352180474e-05
4/6/1951 16:00:00	2.35209833436e-05
4/7/1951 16:00:00	2.33987111153e-05
4/9/1951 16:00:00	2.33978940174e-05
4/10/1951 16:00:00	2.32760533584e-05
4/11/1951 16:00:00	2.32752405438e-05
4/12/1951 16:00:00	2.3877413264e-05
4/13/1951 16:00:00	2.47351850635e-05
4/14/1951 16:00:00	2.51109992402e-05
4/16/1951 16:00:00	2.46028294342e-05
4/17/1951 16:00:00	2.47270694205e-05
4/18/1951 16:00:00	2.48517240545e-05
4/19/1951 16:00:00	2.45989806348e-05
4/20/1951 16:00:00	2.45981216228e-05
4/21/1951 16:00:00	2.45972626408e-05
4/23/1951 16:00:00	2.45964036888e-05
4/24/1951 16:00:00	2.42203453884e-05
4/25/1951 16:00:00	2.43432833059e-05
4/26/1951 16:00:00	2.49634353481e-05
4/27/1951 16:00:00	2.57203070092e-05
4/28/1951 16:00:00	2.58482250685e-05
4/30/1951 16:00:00	2.58473224321e-05
5/1/1951 16:00:00	2.61048930515e-05
5/2/1951 16:00:00	2.64942539395e-05
5/3/1951 16:00:00	2.71502110724e-05
5/4/1951 16:00:00	2.70157373416e-05
5/5/1951 16:00:00	2.6748629035e-05
5/7/1951 16:00:00	2.64832933509e-05
5/8/1951 16:00:00	2.64823685375e-05
5/9/1951 16:00:00	2.64814437564e-05
5/10/1951 16:00:00	2.60865801748e-05
5/11/1951 16:00:00	2.543567137e-05
5/12/1951 16:00:00	2.5051330808e-05
5/14/1951 16:00:00	2.49239341268e-05
5/15/1951 16:00:00	2.35360657467e-05
5/16/1951 16:00:00	2.32926039993e-05
5/17/1951 16:00:00	2.4014664524e-05
5/18/1951 16:00:00	2.26614642625e-05
5/19/1951 16:00:00	2.27789066364e-05
5/21/1951 16:00:00	2.25408309051e-05
5/22/1951 16:00:00	2.21866161027e-05
5/23/1951 16:00:00	2.14864383725e-05
5/24/1951 16:00:00	2.12575134856e-05
5/25/1951 16:00:00	2.11434984414e-05
5/26/1951 16:00:00	2.1255625747e-05
5/28/1951 16:00:00	2.17079341247e-05
5/29/1951 16:00:00	2.21666032471e-05
5/31/1951 16:00:00	2.26316772294e-05
6/1/1951 16:00:00	2.25128086009e-05
6/4/1951 16:00:00	2.16883831003e-05
6/5/1951 16:00:00	2.20318857774e-05
6/6/1951 16:00:00	2.24949455842e-05
6/7/1951 16:00:00	2.27292988504e-05
6/8/1951 16:00:00	2.24917415992e-05
6/11/1951 16:00:00	2.28436141426e-05
6/12/1951 16:00:00	2.26052745143e-05
6/13/1951 16:00:00	2.27224256864e-05
6/14/1951 16:00:00	2.35500539747e-05
6/15/1951 16:00:00	2.4276334459e-05
6/18/1951 16:00:00	2.4275486714e-05
6/19/1951 16:00:00	2.41509947539e-05
6/20/1951 16:00:00	2.37804933029e-05
6/21/1951 16:00:00	2.34138091298e-05
6/22/1951 16:00:00	2.25681633402e-05
6/25/1951 16:00:00	2.18608936107e-05
6/26/1951 16:00:00	2.18601302144e-05
6/27/1951 16:00:00	2.20898778839e-05
6/28/1951 16:00:00	2.11606352668e-05
6/29/1951 16:00:00	2.08216268437e-05
7/2/1951 16:00:00	2.11555330278e-05
7/3/1951 16:00:00	2.16057114858e-05
7/5/1951 16:00:00	2.28624322723e-05
7/6/1951 16:00:00	2.28616339017e-05
7/9/1951 16:00:00	2.30981535579e-05
7/10/1951 16:00:00	2.27389273315e-05
7/11/1951 16:00:00	2.29745865909e-05
7/12/1951 16:00:00	2.333090223e-05
7/13/1951 16:00:00	2.39313994132e-05
7/16/1951 16:00:00	2.30744148419e-05
7/17/1951 16:00:00	2.36703611766e-05
7/18/1951 16:00:00	2.3548148125e-05
7/19/1951 16:00:00	2.34263592944e-05
7/20/1951 16:00:00	2.35460885345e-05
7/23/1951 16:00:00	2.42710018956e-05
7/24/1951 16:00:00	2.53808612032e-05
7/25/1951 16:00:00	2.49986263886e-05
7/26/1951 16:00:00	2.55010814687e-05
7/27/1951 16:00:00	2.56276963621e-05
7/30/1951 16:00:00	2.60105772458e-05
7/31/1951 16:00:00	2.52345192869e-05
8/1/1951 16:00:00	2.54868272382e-05
8/2/1951 16:00:00	2.66328444477e-05
8/3/1951 16:00:00	2.67631106899e-05
8/6/1951 16:00:00	2.72886635285e-05
8/7/1951 16:00:00	2.72877105911e-05
8/8/1951 16:00:00	2.70201025345e-05
8/9/1951 16:00:00	2.66218045263e-05
8/10/1951 16:00:00	2.64897329818e-05
8/13/1951 16:00:00	2.64888079435e-05
8/14/1951 16:00:00	2.62264802276e-05
8/15/1951 16:00:00	2.64852325033e-05
8/16/1951 16:00:00	2.67456750482e-05
8/17/1951 16:00:00	2.70078132858e-05
8/20/1951 16:00:00	2.70068701558e-05
8/21/1951 16:00:00	2.66087672035e-05
8/22/1951 16:00:00	2.63456826666e-05
8/23/1951 16:00:00	2.68655998777e-05
8/24/1951 16:00:00	2.67327520582e-05
8/27/1951 16:00:00	2.66003459824e-05
8/28/1951 16:00:00	2.68614894557e-05
8/29/1951 16:00:00	2.75199988034e-05
8/30/1951 16:00:00	2.80551416603e-05
8/31/1951 16:00:00	2.81899126424e-05
9/4/1951 16:00:00	2.81889282328e-05
9/5/1951 16:00:00	2.85964790493e-05
9/6/1951 16:00:00	2.88704465868e-05
9/7/1951 16:00:00	2.90077951853e-05
9/10/1951 16:00:00	2.94231620498e-05
9/11/1951 16:00:00	2.88616933924e-05
9/12/1951 16:00:00	2.92756299975e-05
9/13/1951 16:00:00	2.96934958614e-05
9/14/1951 16:00:00	2.96924589457e-05
9/17/1951 16:00:00	2.94095316332e-05
9/18/1951 16:00:00	2.92684592449e-05
9/19/1951 16:00:00	2.92674371717e-05
9/20/1951 16:00:00	2.91268248139e-05
9/21/1951 16:00:00	2.85692441552e-05
9/24/1951 16:00:00	2.81561900929e-05
9/25/1951 16:00:00	2.84272473449e-05
9/26/1951 16:00:00	2.85631434789e-05
9/27/1951 16:00:00	2.8012854815e-05
9/28/1951 16:00:00	2.80118765884e-05
10/1/1951 16:00:00	2.86886050875e-05
10/2/1951 16:00:00	2.93761297853e-05
10/3/1951 16:00:00	2.99346492814e-05
10/4/1951 16:00:00	2.96503107336e-05
10/5/1951 16:00:00	2.99307656177e-05
10/6/1951 16:00:00	2.97880921879e-05
10/8/1951 16:00:00	2.97870519688e-05
10/9/1951 16:00:00	2.93624991988e-05
10/10/1951 16:00:00	2.92216524169e-05
10/11/1951 16:00:00	2.94993758805e-05
10/13/1951 16:00:00	2.9919097539e-05
10/15/1951 16:00:00	3.00596257619e-05
10/16/1951 16:00:00	2.97745481007e-05
10/17/1951 16:00:00	2.94912851498e-05
10/18/1951 16:00:00	2.93500431632e-05
10/19/1951 16:00:00	2.80911592483e-05
10/20/1951 16:00:00	2.74116478706e-05
10/22/1951 16:00:00	2.60757077876e-05
10/23/1951 16:00:00	2.6332972532e-05
10/24/1951 16:00:00	2.69817151191e-05
10/25/1951 16:00:00	2.67166778096e-05
10/26/1951 16:00:00	2.61910310431e-05
10/27/1951 16:00:00	2.502511176e-05
10/29/1951 16:00:00	2.57775021007e-05
10/30/1951 16:00:00	2.56485679832e-05
10/31/1951 16:00:00	2.66685108456e-05
11/1/1951 16:00:00	2.71913473714e-05
11/2/1951 16:00:00	2.65271942378e-05
11/3/1951 16:00:00	2.58739598363e-05
11/5/1951 16:00:00	2.61296575558e-05
11/7/1951 16:00:00	2.50956120086e-05
11/8/1951 16:00:00	2.49690481147e-05
11/9/1951 16:00:00	2.59702784451e-05
11/10/1951 16:00:00	2.63550687511e-05
11/13/1951 16:00:00	2.59646646408e-05
11/14/1951 16:00:00	2.62208338257e-05
11/15/1951 16:00:00	2.62199181776e-05
11/16/1951 16:00:00	2.60896279651e-05
11/17/1951 16:00:00	2.62176606943e-05
11/19/1951 16:00:00	2.58286547848e-05
11/20/1951 16:00:00	2.55716008835e-05
11/21/1951 16:00:00	2.5443486012e-05
11/23/1951 16:00:00	2.46818288246e-05
11/24/1951 16:00:00	2.43082547392e-05
11/26/1951 16:00:00	2.4799309854e-05
11/27/1951 16:00:00	2.55461617314e-05
11/28/1951 16:00:00	2.54181743112e-05
11/29/1951 16:00:00	2.55439553352e-05
11/30/1951 16:00:00	2.61784850985e-05
12/1/1951 16:00:00	2.64359112427e-05
12/3/1951 16:00:00	2.66950134404e-05
12/4/1951 16:00:00	2.72175128696e-05
12/5/1951 16:00:00	2.6951456772e-05
12/6/1951 16:00:00	2.78723081055e-05
12/7/1951 16:00:00	2.80059836182e-05
12/8/1951 16:00:00	2.80050056315e-05
12/10/1951 16:00:00	2.81391000533e-05
12/11/1951 16:00:00	2.7731613565e-05
12/12/1951 16:00:00	2.79990156133e-05
12/13/1951 16:00:00	2.79980378699e-05
12/14/1951 16:00:00	2.79970601606e-05
12/15/1951 16:00:00	2.78610484333e-05
12/17/1951 16:00:00	2.79946699446e-05
12/18/1951 16:00:00	2.82637374007e-05
12/19/1951 16:00:00	2.86704004717e-05
12/20/1951 16:00:00	2.86693992831e-05
12/21/1951 16:00:00	2.8394049811e-05
12/22/1951 16:00:00	2.85293497118e-05
12/24/1951 16:00:00	2.85283534488e-05
12/26/1951 16:00:00	2.81172051742e-05
12/27/1951 16:00:00	2.89285984129e-05
12/28/1951 16:00:00	2.90655624452e-05
12/29/1951 16:00:00	2.90645474573e-05
12/31/1951 16:00:00	2.93403377187e-05
1/2/1952 16:00:00	2.93393131355e-05
1/3/1952 16:00:00	2.9616826371e-05
1/4/1952 16:00:00	2.97559348441e-05
1/5/1952 16:00:00	2.98954749677e-05
1/7/1952 16:00:00	2.9612398216e-05
1/8/1952 16:00:00	2.93311206161e-05
1/9/1952 16:00:00	2.90516363489e-05
1/10/1952 16:00:00	2.93273040982e-05
1/11/1952 16:00:00	2.98831275163e-05
1/12/1952 16:00:00	3.01640002758e-05
1/14/1952 16:00:00	3.04466209136e-05
1/15/1952 16:00:00	3.00174020917e-05
1/16/1952 16:00:00	3.01577231055e-05
1/17/1952 16:00:00	3.04402849295e-05
1/18/1952 16:00:00	3.05819107711e-05
1/19/1952 16:00:00	3.08671009665e-05
1/21/1952 16:00:00	3.14420809395e-05
1/22/1952 16:00:00	3.20241436596e-05
1/23/1952 16:00:00	3.15802952595e-05
1/24/1952 16:00:00	3.17253975262e-05
1/25/1952 16:00:00	3.15776391273e-05
1/26/1952 16:00:00	3.17227291898e-05
1/28/1952 16:00:00	3.1721621412e-05
1/29/1952 16:00:00	3.15738806e-05
1/30/1952 16:00:00	3.02571996617e-05
1/31/1952 16:00:00	2.98299853194e-05
2/1/1952 16:00:00	3.03917735491e-05
2/2/1952 16:00:00	3.08180965646e-05
2/4/1952 16:00:00	2.96667337246e-05
2/5/1952 16:00:00	2.96656977434e-05
2/6/1952 16:00:00	2.98048147011e-05
2/7/1952 16:00:00	2.95225964009e-05
2/8/1952 16:00:00	3.00803527667e-05
2/9/1952 16:00:00	3.00793023417e-05
2/11/1952 16:00:00	2.95124970503e-05
2/13/1952 16:00:00	2.86735722172e-05
2/14/1952 16:00:00	2.85355952544e-05
2/15/1952 16:00:00	2.83980648247e-05
2/16/1952 16:00:00	2.83970731462e-05
2/18/1952 16:00:00	2.79878168725e-05
2/19/1952 16:00:00	2.6504338787e-05
2/20/1952 16:00:00	2.55939506332e-05
2/21/1952 16:00:00	2.584688118e-05
2/23/1952 16:00:00	2.64846988832e-05
2/25/1952 16:00:00	2.59644661995e-05
2/26/1952 16:00:00	2.5707331219e-05
2/27/1952 16:00:00	2.58336975186e-05
2/28/1952 16:00:00	2.60881531903e-05
2/29/1952 16:00:00	2.59587291055e-05
3/1/1952 16:00:00	2.60859084446e-05
3/3/1952 16:00:00	2.60849975082e-05
3/4/1952 16:00:00	2.73690618502e-05
3/5/1952 16:00:00	2.73681061052e-05
3/6/1952 16:00:00	2.73671503935e-05
3/7/1952 16:00:00	2.73661947153e-05
3/8/1952 16:00:00	2.74978700625e-05
3/10/1952 16:00:00	2.69646929795e-05
3/11/1952 16:00:00	2.69637513553e-05
3/12/1952 16:00:00	2.73567606767e-05
3/13/1952 16:00:00	2.73558053612e-05
3/14/1952 16:00:00	2.73548500791e-05
3/15/1952 16:00:00	2.76190468505e-05
3/17/1952 16:00:00	2.78849330701e-05
3/18/1952 16:00:00	2.76154045779e-05
3/19/1952 16:00:00	2.74810324789e-05
3/20/1952 16:00:00	2.77460182994e-05
3/21/1952 16:00:00	2.77450493908e-05
3/22/1952 16:00:00	2.7744080516e-05
3/24/1952 16:00:00	2.77431116751e-05
3/25/1952 16:00:00	2.72069059869e-05
3/26/1952 16:00:00	2.72059559044e-05
3/27/1952 16:00:00	2.78653445907e-05
3/28/1952 16:00:00	2.8535286714e-05
3/29/1952 16:00:00	2.90795504994e-05
3/31/1952 16:00:00	2.9078535023e-05
4/1/1952 16:00:00	2.83873644787e-05
4/2/1952 16:00:00	2.81147237531e-05
4/3/1952 16:00:00	2.81137419691e-05
4/4/1952 16:00:00	2.7707922335e-05
4/5/1952 16:00:00	2.77069547567e-05
4/7/1952 16:00:00	2.69041782322e-05
4/8/1952 16:00:00	2.72963192473e-05
4/9/1952 16:00:00	2.72953660425e-05
4/10/1952 16:00:00	2.79558514666e-05
4/12/1952 16:00:00	2.79548752305e-05
4/14/1952 16:00:00	2.72819068354e-05
4/15/1952 16:00:00	2.62231742243e-05
4/16/1952 16:00:00	2.59647477819e-05
4/17/1952 16:00:00	2.5324315269e-05
4/18/1952 16:00:00	2.55749969736e-05
4/19/1952 16:00:00	2.57007127743e-05
4/21/1952 16:00:00	2.62079018679e-05
4/22/1952 16:00:00	2.58209455636e-05
4/23/1952 16:00:00	2.54378259356e-05
4/24/1952 16:00:00	2.53107996507e-05
4/25/1952 16:00:00	2.55613475661e-05
4/26/1952 16:00:00	2.56869962722e-05
4/28/1952 16:00:00	2.55591454129e-05
4/29/1952 16:00:00	2.54317224485e-05
4/30/1952 16:00:00	2.48002957835e-05
5/1/1952 16:00:00	2.43034238257e-05
5/2/1952 16:00:00	2.55259018374e-05
5/3/1952 16:00:00	2.55250104567e-05
5/5/1952 16:00:00	2.57768419829e-05
5/6/1952 16:00:00	2.57759418392e-05
5/7/1952 16:00:00	2.62837774212e-05
5/8/1952 16:00:00	2.6282859575e-05
5/9/1952 16:00:00	2.62819417608e-05
5/10/1952 16:00:00	2.61521909309e-05
5/12/1952 16:00:00	2.58944640209e-05
5/13/1952 16:00:00	2.60211187058e-05
5/14/1952 16:00:00	2.5636291887e-05
5/15/1952 16:00:00	2.53819901418e-05
5/16/1952 16:00:00	2.52552426785e-05
5/17/1952 16:00:00	2.51289208023e-05
5/19/1952 16:00:00	2.52530627909e-05
5/20/1952 16:00:00	2.57538974172e-05
5/21/1952 16:00:00	2.57529980747e-05
5/22/1952 16:00:00	2.62603816204e-05
5/23/1952 16:00:00	2.61307372304e-05
5/24/1952 16:00:00	2.61298247284e-05
5/26/1952 16:00:00	2.62572092701e-05
5/27/1952 16:00:00	2.59988687314e-05
5/28/1952 16:00:00	2.58700975455e-05
5/29/1952 16:00:00	2.58691941453e-05
6/2/1952 16:00:00	2.57408563227e-05
6/3/1952 16:00:00	2.56129466314e-05
6/4/1952 16:00:00	2.61184037096e-05
6/5/1952 16:00:00	2.65022144426e-05
6/6/1952 16:00:00	2.70192475569e-05
6/9/1952 16:00:00	2.74117882153e-05
6/10/1952 16:00:00	2.68811345876e-05
6/11/1952 16:00:00	2.71416007558e-05
6/12/1952 16:00:00	2.71406529538e-05
6/13/1952 16:00:00	2.7271243083e-05
6/16/1952 16:00:00	2.70063754982e-05
6/17/1952 16:00:00	2.71365313286e-05
6/18/1952 16:00:00	2.73986195486e-05
6/19/1952 16:00:00	2.76623837332e-05
6/20/1952 16:00:00	2.79278291455e-05
6/23/1952 16:00:00	2.77928003081e-05
6/24/1952 16:00:00	2.79254489981e-05
6/25/1952 16:00:00	2.80585159789e-05
6/26/1952 16:00:00	2.83264676208e-05
6/27/1952 16:00:00	2.85961134835e-05
6/30/1952 16:00:00	2.9003630796e-05
7/1/1952 16:00:00	2.95524498342e-05
7/2/1952 16:00:00	2.92730588188e-05
7/3/1952 16:00:00	2.9272036585e-05
7/7/1952 16:00:00	2.88561351282e-05
7/8/1952 16:00:00	2.88551274536e-05
7/9/1952 16:00:00	2.84432081891e-05
7/10/1952 16:00:00	2.83065557537e-05
7/11/1952 16:00:00	2.88464568712e-05
7/14/1952 16:00:00	2.89823789185e-05
7/15/1952 16:00:00	2.93934385736e-05
7/16/1952 16:00:00	2.9392412136e-05
7/17/1952 16:00:00	2.89754553739e-05
7/18/1952 16:00:00	2.82878213674e-05
7/21/1952 16:00:00	2.85570993479e-05
7/22/1952 16:00:00	2.86920883033e-05
7/23/1952 16:00:00	2.91003237499e-05
7/24/1952 16:00:00	2.95124036266e-05
7/25/1952 16:00:00	2.92333912109e-05
7/28/1952 16:00:00	2.9370480872e-05
7/29/1952 16:00:00	2.95079952403e-05
7/30/1952 16:00:00	2.97849051029e-05
7/31/1952 16:00:00	2.99237002303e-05
8/1/1952 16:00:00	3.00629226205e-05
8/4/1952 16:00:00	2.99211726983e-05
8/5/1952 16:00:00	3.0060383329e-05
8/6/1952 16:00:00	2.99186453798e-05
8/7/1952 16:00:00	3.01980879022e-05
8/8/1952 16:00:00	3.01970333657e-05
8/11/1952 16:00:00	3.00548712336e-05
8/12/1952 16:00:00	2.93505095791e-05
8/13/1952 16:00:00	2.92110388408e-05
8/14/1952 16:00:00	2.92100187727e-05
8/15/1952 16:00:00	2.89329985629e-05
8/18/1952 16:00:00	2.79721256927e-05
8/19/1952 16:00:00	2.77030454472e-05
8/20/1952 16:00:00	2.79684534762e-05
8/21/1952 16:00:00	2.79674768001e-05
8/22/1952 16:00:00	2.7966500158e-05
8/25/1952 16:00:00	2.75634492667e-05
8/26/1952 16:00:00	2.74297574433e-05
8/27/1952 16:00:00	2.76933953097e-05
8/28/1952 16:00:00	2.78255695624e-05
8/29/1952 16:00:00	2.79581606097e-05
9/2/1952 16:00:00	2.83591386788e-05
9/3/1952 16:00:00	2.87639229989e-05
9/4/1952 16:00:00	2.86263809353e-05
9/5/1952 16:00:00	2.84892812161e-05
9/8/1952 16:00:00	2.82169598645e-05
9/9/1952 16:00:00	2.72724137505e-05
9/10/1952 16:00:00	2.66127074252e-05
9/11/1952 16:00:00	2.67413854339e-05
9/12/1952 16:00:00	2.67404516078e-05
9/15/1952 16:00:00	2.58293889913e-05
9/16/1952 16:00:00	2.60825465764e-05
9/17/1952 16:00:00	2.62094913778e-05
9/18/1952 16:00:00	2.59520395054e-05
9/19/1952 16:00:00	2.60785573329e-05
9/22/1952 16:00:00	2.60776466532e-05
9/23/1952 16:00:00	2.64602308089e-05
9/24/1952 16:00:00	2.67174553941e-05
9/25/1952 16:00:00	2.68464289938e-05
9/26/1952 16:00:00	2.6454524087e-05
9/29/1952 16:00:00	2.63245538192e-05
9/30/1952 16:00:00	2.58091481552e-05
10/1/1952 16:00:00	2.55543864097e-05
10/2/1952 16:00:00	2.56795847568e-05
10/3/1952 16:00:00	2.55521875918e-05
10/6/1952 16:00:00	2.54252154202e-05
10/7/1952 16:00:00	2.52986675123e-05
10/8/1952 16:00:00	2.57987477799e-05
10/9/1952 16:00:00	2.57978468712e-05
10/10/1952 16:00:00	2.56700713373e-05
10/14/1952 16:00:00	2.54162678153e-05
10/15/1952 16:00:00	2.41592220515e-05
10/16/1952 16:00:00	2.36727658926e-05
10/17/1952 16:00:00	2.45102665159e-05
10/20/1952 16:00:00	2.42643079366e-05
10/21/1952 16:00:00	2.40200060169e-05
10/22/1952 16:00:00	2.31728247292e-05
10/23/1952 16:00:00	2.34080714589e-05
10/24/1952 16:00:00	2.38825448253e-05
10/27/1952 16:00:00	2.4002127024e-05
10/28/1952 16:00:00	2.41221049301e-05
10/29/1952 16:00:00	2.41212625709e-05
10/30/1952 16:00:00	2.41204202411e-05
10/31/1952 16:00:00	2.5210451218e-05
11/3/1952 16:00:00	2.53343750669e-05
11/5/1952 16:00:00	2.55839125333e-05
11/6/1952 16:00:00	2.58350773784e-05
11/7/1952 16:00:00	2.58341752011e-05
11/10/1952 16:00:00	2.58332730553e-05
11/12/1952 16:00:00	2.54518480973e-05
11/13/1952 16:00:00	2.55765440794e-05
11/14/1952 16:00:00	2.57016437582e-05
11/17/1952 16:00:00	2.58271477672e-05
11/18/1952 16:00:00	2.69675437223e-05
11/19/1952 16:00:00	2.74885544577e-05
11/20/1952 16:00:00	2.72232815163e-05
11/21/1952 16:00:00	2.7222330862e-05
11/24/1952 16:00:00	2.76152724881e-05
11/25/1952 16:00:00	2.74817548373e-05
11/26/1952 16:00:00	2.7877166621e-05
11/28/1952 16:00:00	2.82763438497e-05
12/1/1952 16:00:00	2.84100056782e-05
12/2/1952 16:00:00	2.85440849252e-05
12/3/1952 16:00:00	2.84075940736e-05
12/4/1952 16:00:00	2.80014224322e-05
12/5/1952 16:00:00	2.80004446047e-05
12/8/1952 16:00:00	2.85345071542e-05
12/9/1952 16:00:00	2.90753051507e-05
12/10/1952 16:00:00	2.92114374884e-05
12/11/1952 16:00:00	2.90728439175e-05
12/12/1952 16:00:00	2.93461007877e-05
12/15/1952 16:00:00	2.93450760033e-05
12/16/1952 16:00:00	2.93440512546e-05
12/17/1952 16:00:00	2.93430265417e-05
12/18/1952 16:00:00	2.92040252507e-05
12/19/1952 16:00:00	2.94780825885e-05
12/22/1952 16:00:00	3.00306322109e-05
12/23/1952 16:00:00	2.96092480791e-05
12/24/1952 16:00:00	2.97470074557e-05
12/26/1952 16:00:00	2.97459686714e-05
12/29/1952 16:00:00	3.03017967314e-05
12/30/1952 16:00:00	3.08644929313e-05
12/31/1952 16:00:00	3.08634151236e-05
1/2/1953 16:00:00	3.0719671336e-05
1/5/1953 16:00:00	3.11452606875e-05
1/6/1953 16:00:00	3.04265403404e-05
1/7/1953 16:00:00	3.00015786575e-05
1/8/1953 16:00:00	3.00005309833e-05
1/9/1953 16:00:00	2.90196837335e-05
1/12/1953 16:00:00	2.83342438446e-05
1/13/1953 16:00:00	2.88720989687e-05
1/14/1953 16:00:00	2.90074943539e-05
1/15/1953 16:00:00	2.92801370009e-05
1/16/1953 16:00:00	2.88660718349e-05
1/19/1953 16:00:00	2.87286886708e-05
1/20/1953 16:00:00	2.92714461156e-05
1/21/1953 16:00:00	2.89951438806e-05
1/22/1953 16:00:00	2.91309008984e-05
1/23/1953 16:00:00	2.89926894331e-05
1/26/1953 16:00:00	2.8854919021e-05
1/27/1953 16:00:00	2.88539113889e-05
1/28/1953 16:00:00	2.91255391752e-05
1/29/1953 16:00:00	2.93988599815e-05
1/30/1953 16:00:00	2.99499246219e-05
2/2/1953 16:00:00	3.03680845393e-05
2/3/1953 16:00:00	3.05080523229e-05
2/4/1953 16:00:00	3.00826091093e-05
2/5/1953 16:00:00	2.92407403385e-05
2/6/1953 16:00:00	3.03396843871e-05
2/9/1953 16:00:00	2.75206975636e-05
2/10/1953 16:00:00	2.72559598694e-05
2/11/1953 16:00:00	2.73860463426e-05
2/13/1953 16:00:00	2.77794490718e-05
2/16/1953 16:00:00	2.73803658721e-05
2/17/1953 16:00:00	2.69851324638e-05
2/18/1953 16:00:00	2.68540367538e-05
2/19/1953 16:00:00	2.71125582861e-05
2/20/1953 16:00:00	2.7242169564e-05
2/24/1953 16:00:00	2.77651061263e-05
2/25/1953 16:00:00	2.81620441231e-05
2/26/1953 16:00:00	2.8294953131e-05
2/27/1953 16:00:00	2.81596535668e-05
3/2/1953 16:00:00	2.82925512926e-05
3/3/1953 16:00:00	2.85601634693e-05
3/4/1953 16:00:00	2.77483097541e-05
3/5/1953 16:00:00	2.77473407655e-05
3/6/1953 16:00:00	2.80114737926e-05
3/9/1953 16:00:00	2.78771076437e-05
3/10/1953 16:00:00	2.81420525133e-05
3/11/1953 16:00:00	2.88100567602e-05
3/12/1953 16:00:00	2.88090506948e-05
3/13/1953 16:00:00	2.90798281616e-05
3/16/1953 16:00:00	2.90788126755e-05
3/17/1953 16:00:00	2.94879999115e-05
3/18/1953 16:00:00	2.92109514519e-05
3/19/1953 16:00:00	2.90727907698e-05
3/20/1953 16:00:00	2.90717755295e-05
3/23/1953 16:00:00	2.85239557692e-05
3/24/1953 16:00:00	2.89278738932e-05
3/25/1953 16:00:00	2.86543876642e-05
3/26/1953 16:00:00	2.82472618553e-05
3/27/1953 16:00:00	2.83803605468e-05
3/30/1953 16:00:00	2.70343287024e-05
3/31/1953 16:00:00	2.61221151396e-05
4/1/1953 16:00:00	2.58667667523e-05
4/2/1953 16:00:00	2.58658634684e-05
4/6/1953 16:00:00	2.39692536101e-05
4/7/1953 16:00:00	2.42085092791e-05
4/8/1953 16:00:00	2.4811869625e-05
4/9/1953 16:00:00	2.4688172141e-05
4/10/1953 16:00:00	2.45648893261e-05
4/13/1953 16:00:00	2.43200094251e-05
4/14/1953 16:00:00	2.46827483357e-05
4/15/1953 16:00:00	2.49266739853e-05
4/16/1953 16:00:00	2.48026074477e-05
4/17/1953 16:00:00	2.39422450272e-05
4/20/1953 16:00:00	2.41812311027e-05
4/21/1953 16:00:00	2.40596816982e-05
4/22/1953 16:00:00	2.34573494764e-05
4/23/1953 16:00:00	2.26286238787e-05
4/24/1953 16:00:00	2.27432858355e-05
4/27/1953 16:00:00	2.30900121221e-05
4/28/1953 16:00:00	2.35572465905e-05
4/29/1953 16:00:00	2.40307309348e-05
4/30/1953 16:00:00	2.39097381118e-05
5/1/1953 16:00:00	2.41483997106e-05
5/4/1953 16:00:00	2.49913441102e-05
5/5/1953 16:00:00	2.49904713966e-05
5/6/1953 16:00:00	2.49895987135e-05
5/7/1953 16:00:00	2.46188142377e-05
5/8/1953 16:00:00	2.46179545331e-05
5/11/1953 16:00:00	2.46170948585e-05
5/12/1953 16:00:00	2.41279622581e-05
5/13/1953 16:00:00	2.40066806148e-05
5/14/1953 16:00:00	2.44859758986e-05
5/15/1953 16:00:00	2.44851208327e-05
5/18/1953 16:00:00	2.41194212811e-05
5/19/1953 16:00:00	2.39981825699e-05
5/20/1953 16:00:00	2.47172900152e-05
5/21/1953 16:00:00	2.50835153373e-05
5/22/1953 16:00:00	2.49590752901e-05
5/25/1953 16:00:00	2.48350503713e-05
5/26/1953 16:00:00	2.44659533737e-05
5/27/1953 16:00:00	2.38575008272e-05
5/28/1953 16:00:00	2.32592344654e-05
5/29/1953 16:00:00	2.34933640004e-05
6/1/1953 16:00:00	2.2428246906e-05
6/2/1953 16:00:00	2.25420884686e-05
6/3/1953 16:00:00	2.24262906291e-05
6/4/1953 16:00:00	2.19670483958e-05
6/5/1953 16:00:00	2.21923572623e-05
6/8/1953 16:00:00	2.19639683705e-05
6/9/1953 16:00:00	2.08329800178e-05
6/10/1953 16:00:00	2.06141061293e-05
6/11/1953 16:00:00	2.12632179885e-05
6/12/1953 16:00:00	2.13730294564e-05
6/15/1953 16:00:00	2.08176197025e-05
6/16/1953 16:00:00	2.07078999646e-05
6/17/1953 16:00:00	2.14674319003e-05
6/18/1953 16:00:00	2.14666822439e-05
6/19/1953 16:00:00	2.14659326137e-05
6/22/1953 16:00:00	2.16876279073e-05
6/23/1953 16:00:00	2.21348077989e-05
6/24/1953 16:00:00	2.21340348373e-05
6/25/1953 16:00:00	2.23602776447e-05
6/26/1953 16:00:00	2.23594968096e-05
6/29/1953 16:00:00	2.22444425939e-05
6/30/1953 16:00:00	2.22436658039e-05
7/1/1953 16:00:00	2.24706398853e-05
7/2/1953 16:00:00	2.269914744e-05
7/3/1953 16:00:00	2.28137741652e-05
7/6/1953 16:00:00	2.28129774937e-05
7/7/1953 16:00:00	2.32753885149e-05
7/8/1953 16:00:00	2.31572208235e-05
7/9/1953 16:00:00	2.30394564979e-05
7/10/1953 16:00:00	2.29220948299e-05
7/13/1953 16:00:00	2.22243387898e-05
7/14/1953 16:00:00	2.19960097449e-05
7/15/1953 16:00:00	2.22212280317e-05
7/16/1953 16:00:00	2.22204520523e-05
7/17/1953 16:00:00	2.27884590024e-05
7/20/1953 16:00:00	2.23249533875e-05
7/21/1953 16:00:00	2.22100769202e-05
7/22/1953 16:00:00	2.23230047957e-05
7/23/1953 16:00:00	2.23222252622e-05
7/24/1953 16:00:00	2.23214457559e-05
7/27/1953 16:00:00	2.18643505204e-05
7/28/1953 16:00:00	2.20886060482e-05
7/29/1953 16:00:00	2.24276594085e-05
7/30/1953 16:00:00	2.29990103889e-05
7/31/1953 16:00:00	2.38126747332e-05
8/3/1953 16:00:00	2.40499699268e-05
8/4/1953 16:00:00	2.38094293896e-05
8/5/1953 16:00:00	2.35705036553e-05
8/6/1953 16:00:00	2.39244205799e-05
8/7/1953 16:00:00	2.38041620595e-05
8/10/1953 16:00:00	2.38033308031e-05
8/11/1953 16:00:00	2.36834829216e-05
8/12/1953 16:00:00	2.38012709858e-05
8/13/1953 16:00:00	2.36814334754e-05
8/14/1953 16:00:00	2.34433968205e-05
8/17/1953 16:00:00	2.32069661338e-05
8/18/1953 16:00:00	2.29721359053e-05
8/19/1953 16:00:00	2.25064675471e-05
8/20/1953 16:00:00	2.23910476466e-05
8/21/1953 16:00:00	2.2618745815e-05
8/24/1953 16:00:00	2.18128819505e-05
8/25/1953 16:00:00	2.13631415286e-05
8/26/1953 16:00:00	2.12517056616e-05
8/27/1953 16:00:00	2.10303575974e-05
8/28/1953 16:00:00	2.09200900915e-05
8/31/1953 16:00:00	1.98278765874e-05
9/1/1953 16:00:00	2.00377457066e-05
9/2/1953 16:00:00	2.03551054315e-05
9/3/1953 16:00:00	2.02472624844e-05
9/4/1953 16:00:00	2.04600590838e-05
9/8/1953 16:00:00	2.04593446055e-05
9/9/1953 16:00:00	2.05661223305e-05
9/10/1953 16:00:00	2.00260827587e-05
9/11/1953 16:00:00	1.92836766663e-05
9/14/1953 16:00:00	1.8249949161e-05
9/15/1953 16:00:00	1.86474925701e-05
9/16/1953 16:00:00	1.89497789928e-05
9/17/1953 16:00:00	1.90511806961e-05
9/18/1953 16:00:00	1.87432383087e-05
9/21/1953 16:00:00	1.86412689813e-05
9/22/1953 16:00:00	1.93472365156e-05
9/23/1953 16:00:00	1.94500220557e-05
9/24/1953 16:00:00	1.94493428486e-05
9/25/1953 16:00:00	1.955248578e-05
9/28/1953 16:00:00	1.99685522476e-05
9/29/1953 16:00:00	2.00735086487e-05
9/30/1953 16:00:00	1.97547415109e-05
10/1/1953 16:00:00	2.00687289612e-05
10/2/1953 16:00:00	2.03860185721e-05
10/5/1953 16:00:00	2.00639858963e-05
10/6/1953 16:00:00	1.97453699797e-05
10/7/1953 16:00:00	2.02688938211e-05
10/8/1953 16:00:00	2.0374864407e-05
10/9/1953 16:00:00	2.04812012282e-05
10/13/1953 16:00:00	2.02656482365e-05
10/14/1953 16:00:00	2.05849244667e-05
10/15/1953 16:00:00	2.123085247e-05
10/16/1953 16:00:00	2.16701287429e-05
10/19/1953 16:00:00	2.17808821047e-05
10/20/1953 16:00:00	2.17801215025e-05
10/21/1953 16:00:00	2.18912451126e-05
10/22/1953 16:00:00	2.21150062473e-05
10/23/1953 16:00:00	2.23402817413e-05
10/26/1953 16:00:00	2.21119265782e-05
10/27/1953 16:00:00	2.19981462731e-05
10/28/1953 16:00:00	2.21099965801e-05
10/29/1953 16:00:00	2.29002124376e-05
10/30/1953 16:00:00	2.27837551091e-05
11/2/1953 16:00:00	2.31287500356e-05
11/4/1953 16:00:00	2.2662262834e-05
11/5/1953 16:00:00	2.30059990979e-05
11/6/1953 16:00:00	2.30051957138e-05
11/9/1953 16:00:00	2.31203849412e-05
11/10/1953 16:00:00	2.23049331268e-05
11/12/1953 16:00:00	2.25313691628e-05
11/13/1953 16:00:00	2.27593272177e-05
11/16/1953 16:00:00	2.22979727062e-05
11/17/1953 16:00:00	2.19564779953e-05
11/18/1953 16:00:00	2.20681164386e-05
11/19/1953 16:00:00	2.22929142875e-05
11/20/1953 16:00:00	2.24056820575e-05
11/23/1953 16:00:00	2.2177045243e-05
11/24/1953 16:00:00	2.26288635666e-05
11/25/1953 16:00:00	2.26280733523e-05
11/27/1953 16:00:00	2.29712910375e-05
11/30/1953 16:00:00	2.33179537719e-05
12/1/1953 16:00:00	2.33171394942e-05
12/2/1953 16:00:00	2.37842277096e-05
12/3/1953 16:00:00	2.3901923201e-05
12/4/1953 16:00:00	2.39010885307e-05
12/7/1953 16:00:00	2.37813430013e-05
12/8/1953 16:00:00	2.35434891895e-05
12/9/1953 16:00:00	2.342494959e-05
12/10/1953 16:00:00	2.33068112941e-05
12/11/1953 16:00:00	2.3189073603e-05
12/14/1953 16:00:00	2.30717358177e-05
12/15/1953 16:00:00	2.30709301381e-05
12/16/1953 16:00:00	2.37668975444e-05
12/17/1953 16:00:00	2.37660675893e-05
12/18/1953 16:00:00	2.38836732159e-05
12/21/1953 16:00:00	2.3764014938e-05
12/22/1953 16:00:00	2.31710584654e-05
12/23/1953 16:00:00	2.30538118376e-05
12/24/1953 16:00:00	2.3285092138e-05
12/28/1953 16:00:00	2.30506493207e-05
12/29/1953 16:00:00	2.25857373441e-05
12/30/1953 16:00:00	2.31572223861e-05
12/31/1953 16:00:00	2.33891496246e-05
1/4/1954 16:00:00	2.37397558099e-05
1/5/1954 16:00:00	2.40938400954e-05
1/6/1954 16:00:00	2.42124723105e-05
1/7/1954 16:00:00	2.39718993469e-05
1/8/1954 16:00:00	2.36138650573e-05
1/11/1954 16:00:00	2.32594218346e-05
1/12/1954 16:00:00	2.3608667789e-05
1/13/1954 16:00:00	2.40792310689e-05
1/14/1954 16:00:00	2.44365936443e-05
1/15/1954 16:00:00	2.51591920884e-05
1/18/1954 16:00:00	2.51583135135e-05
1/19/1954 16:00:00	2.58949751048e-05
1/20/1954 16:00:00	2.60193691024e-05
1/21/1954 16:00:00	2.61441579248e-05
1/22/1954 16:00:00	2.63954394037e-05
1/25/1954 16:00:00	2.66483199601e-05
1/26/1954 16:00:00	2.71582197984e-05
1/27/1954 16:00:00	2.68986217038e-05
1/28/1954 16:00:00	2.68976823868e-05
1/29/1954 16:00:00	2.71537273293e-05
2/1/1954 16:00:00	2.67648687135e-05
2/2/1954 16:00:00	2.66358724945e-05
2/3/1954 16:00:00	2.68902382554e-05
2/4/1954 16:00:00	2.74031254399e-05
2/5/1954 16:00:00	2.77924028867e-05
2/8/1954 16:00:00	2.75288269767e-05
2/9/1954 16:00:00	2.73973972783e-05
2/10/1954 16:00:00	2.72663896073e-05
2/11/1954 16:00:00	2.70061690838e-05
2/12/1954 16:00:00	2.72628365271e-05
2/15/1954 16:00:00	2.70026499128e-05
2/16/1954 16:00:00	2.6228976123e-05
2/17/1954 16:00:00	2.63543634463e-05
2/18/1954 16:00:00	2.63534431352e-05
2/19/1954 16:00:00	2.6605921348e-05
2/23/1954 16:00:00	2.63499834215e-05
2/24/1954 16:00:00	2.63490632633e-05
2/25/1954 16:00:00	2.66014995148e-05
2/26/1954 16:00:00	2.73654699207e-05
3/1/1954 16:00:00	2.76243130661e-05
3/2/1954 16:00:00	2.78847772379e-05
3/3/1954 16:00:00	2.78838034837e-05
3/4/1954 16:00:00	2.81458845135e-05
3/5/1954 16:00:00	2.85419438993e-05
3/8/1954 16:00:00	2.82737839151e-05
3/9/1954 16:00:00	2.84055373462e-05
3/10/1954 16:00:00	2.86708473194e-05
3/11/1954 16:00:00	2.90717738814e-05
3/12/1954 16:00:00	2.90707586766e-05
3/15/1954 16:00:00	2.8664105014e-05
3/16/1954 16:00:00	2.86631040453e-05
3/17/1954 16:00:00	2.879604285e-05
3/18/1954 16:00:00	2.91980923061e-05
3/19/1954 16:00:00	2.9468262402e-05
3/22/1954 16:00:00	2.93308062108e-05
3/23/1954 16:00:00	2.87857793723e-05
3/24/1954 16:00:00	2.83818627792e-05
3/25/1954 16:00:00	2.82478316848e-05
3/26/1954 16:00:00	2.86447020368e-05
3/29/1954 16:00:00	2.90452629892e-05
3/30/1954 16:00:00	2.90442487101e-05
3/31/1954 16:00:00	2.98537716398e-05
4/1/1954 16:00:00	3.06781790343e-05
4/2/1954 16:00:00	3.08171907421e-05
4/5/1954 16:00:00	3.09566184954e-05
4/6/1954 16:00:00	3.01099849168e-05
4/7/1954 16:00:00	3.03855948805e-05
4/8/1954 16:00:00	3.13587284412e-05
4/9/1954 16:00:00	3.13576333745e-05
4/12/1954 16:00:00	3.20670587398e-05
4/13/1954 16:00:00	3.23543982367e-05
4/14/1954 16:00:00	3.30787033386e-05
4/15/1954 16:00:00	3.33720173785e-05
4/19/1954 16:00:00	3.26303486623e-05
4/20/1954 16:00:00	3.26292091898e-05
4/21/1954 16:00:00	3.2336303356e-05
4/22/1954 16:00:00	3.24801799964e-05
4/23/1954 16:00:00	3.27699130514e-05
4/26/1954 16:00:00	3.32076514693e-05
4/27/1954 16:00:00	3.26161335887e-05
4/28/1954 16:00:00	3.27608193529e-05
4/29/1954 16:00:00	3.42222119026e-05
4/30/1954 16:00:00	3.45220920192e-05
5/3/1954 16:00:00	3.42180611173e-05
5/4/1954 16:00:00	3.45179048617e-05
5/5/1954 16:00:00	3.45166994746e-05
5/6/1954 16:00:00	3.54238283262e-05
5/7/1954 16:00:00	3.60386578832e-05
5/10/1954 16:00:00	3.58816126848e-05
5/11/1954 16:00:00	3.54143647062e-05
5/12/1954 16:00:00	3.61830055077e-05
5/13/1954 16:00:00	3.55569994331e-05
5/14/1954 16:00:00	3.64819892938e-05
5/17/1954 16:00:00	3.66377396637e-05
5/18/1954 16:00:00	3.66364602506e-05
5/19/1954 16:00:00	3.61627909935e-05
5/20/1954 16:00:00	3.66298233011e-05
5/21/1954 16:00:00	3.72582832469e-05
5/24/1954 16:00:00	3.7256982164e-05
5/25/1954 16:00:00	3.69372453815e-05
5/26/1954 16:00:00	3.78857703907e-05
5/27/1954 16:00:00	3.75624720098e-05
5/28/1954 16:00:00	3.80413623614e-05
6/1/1954 16:00:00	3.80400339328e-05
6/2/1954 16:00:00	3.78772909796e-05
6/3/1954 16:00:00	3.78759682805e-05
6/4/1954 16:00:00	3.77136995868e-05
6/7/1954 16:00:00	3.72309311164e-05
6/8/1954 16:00:00	3.46839262969e-05
6/9/1954 16:00:00	3.40759992003e-05
6/10/1954 16:00:00	3.46743869433e-05
6/11/1954 16:00:00	3.55829996558e-05
6/14/1954 16:00:00	3.57360186341e-05
6/15/1954 16:00:00	3.65082776064e-05
6/16/1954 16:00:00	3.74484769218e-05
6/17/1954 16:00:00	3.71280060416e-05
6/18/1954 16:00:00	3.74440428931e-05
6/21/1954 16:00:00	3.74427353233e-05
6/22/1954 16:00:00	3.760098491e-05
6/23/1954 16:00:00	3.77596760508e-05
6/24/1954 16:00:00	3.82397131027e-05
6/25/1954 16:00:00	3.80765736019e-05
6/28/1954 16:00:00	3.83979267709e-05
6/29/1954 16:00:00	3.90455649349e-05
6/30/1954 16:00:00	3.80598594659e-05
7/1/1954 16:00:00	3.80585303914e-05
7/2/1954 16:00:00	3.95085859969e-05
7/6/1954 16:00:00	4.08296694616e-05
7/7/1954 16:00:00	4.099719402e-05
7/8/1954 16:00:00	4.0995762372e-05
7/9/1954 16:00:00	4.18413506577e-05
7/12/1954 16:00:00	4.16681740018e-05
7/13/1954 16:00:00	4.13242407802e-05
7/14/1954 16:00:00	4.16633821135e-05
7/15/1954 16:00:00	4.20043659588e-05
7/16/1954 16:00:00	4.14864520173e-05
7/19/1954 16:00:00	4.1143551004e-05
7/20/1954 16:00:00	4.04629909823e-05
7/21/1954 16:00:00	4.13010591297e-05
7/22/1954 16:00:00	4.23207969039e-05
7/23/1954 16:00:00	4.24922923192e-05
7/26/1954 16:00:00	4.26642463892e-05
7/27/1954 16:00:00	4.33583692395e-05
7/28/1954 16:00:00	4.37084094829e-05
7/29/1954 16:00:00	4.42370390676e-05
7/30/1954 16:00:00	4.49480371933e-05
8/2/1954 16:00:00	4.54865641544e-05
8/3/1954 16:00:00	4.53035133777e-05
8/4/1954 16:00:00	4.51209585937e-05
8/5/1954 16:00:00	4.45779314381e-05
8/6/1954 16:00:00	4.27860963774e-05
8/9/1954 16:00:00	4.17396229724e-05
8/10/1954 16:00:00	4.2765953652e-05
8/11/1954 16:00:00	4.41571100175e-05
8/12/1954 16:00:00	4.37999402915e-05
8/13/1954 16:00:00	4.43289618635e-05
8/16/1954 16:00:00	4.57535466893e-05
8/17/1954 16:00:00	4.59339922356e-05
8/18/1954 16:00:00	4.5749869017e-05
8/19/1954 16:00:00	4.61123287157e-05
8/20/1954 16:00:00	4.64766893067e-05
8/23/1954 16:00:00	4.5555342908e-05
8/24/1954 16:00:00	4.48277705262e-05
8/25/1954 16:00:00	4.39284526983e-05
8/26/1954 16:00:00	4.35726569735e-05
8/27/1954 16:00:00	4.40996447051e-05
8/30/1954 16:00:00	4.26774450223e-05
8/31/1954 16:00:00	4.04175824385e-05
9/1/1954 16:00:00	4.12535518824e-05
9/2/1954 16:00:00	4.22707175015e-05
9/3/1954 16:00:00	4.33044426262e-05
9/7/1954 16:00:00	4.40042169278e-05
9/8/1954 16:00:00	4.40026802726e-05
9/9/1954 16:00:00	4.43555276733e-05
9/10/1954 16:00:00	4.47102480487e-05
9/13/1954 16:00:00	4.59622450949e-05
9/14/1954 16:00:00	4.66901995101e-05
9/15/1954 16:00:00	4.66885690587e-05
9/16/1954 16:00:00	4.74241265967e-05
9/17/1954 16:00:00	4.85397928705e-05
9/20/1954 16:00:00	4.79707496017e-05
9/21/1954 16:00:00	4.89072246857e-05
9/22/1954 16:00:00	5.0045840706e-05
9/23/1954 16:00:00	5.08160083542e-05
9/24/1954 16:00:00	5.1788965445e-05
9/27/1954 16:00:00	5.2379406864e-05
9/28/1954 16:00:00	5.31732143018e-05
9/29/1954 16:00:00	5.23677320543e-05
9/30/1954 16:00:00	5.13715793135e-05
10/1/1954 16:00:00	5.13697853853e-05
10/4/1954 16:00:00	5.21532621244e-05
10/5/1954 16:00:00	5.2944646407e-05
10/6/1954 16:00:00	5.35436825623e-05
10/7/1954 16:00:00	5.33400149843e-05
10/8/1954 16:00:00	5.31368692417e-05
10/11/1954 16:00:00	5.19303995043e-05
10/12/1954 16:00:00	5.13354723619e-05
10/13/1954 16:00:00	5.1137493176e-05
10/14/1954 16:00:00	4.93745947746e-05
10/15/1954 16:00:00	4.86083607279e-05
10/18/1954 16:00:00	4.91740760642e-05
10/19/1954 16:00:00	4.95535532623e-05
10/20/1954 16:00:00	5.07012609119e-05
10/21/1954 16:00:00	5.05049842757e-05
10/22/1954 16:00:00	5.06972218296e-05
10/25/1954 16:00:00	4.97229983462e-05
10/26/1954 16:00:00	4.97212619876e-05
10/27/1954 16:00:00	5.01034736585e-05
10/28/1954 16:00:00	4.9329911839e-05
10/29/1954 16:00:00	4.83734167199e-05
11/1/1954 16:00:00	4.89371310616e-05
11/3/1954 16:00:00	5.19742090682e-05
11/4/1954 16:00:00	5.3750979197e-05
11/5/1954 16:00:00	5.3344959478e-05
11/8/1954 16:00:00	5.47504385339e-05
11/9/1954 16:00:00	5.55667149854e-05
11/10/1954 16:00:00	5.55647745604e-05
11/11/1954 16:00:00	5.70087577048e-05
11/12/1954 16:00:00	5.7426978896e-05
11/15/1954 16:00:00	5.72138449106e-05
11/16/1954 16:00:00	5.7633053187e-05
11/17/1954 16:00:00	5.80542943608e-05
11/18/1954 16:00:00	5.69890016035e-05
11/19/1954 16:00:00	5.69870115114e-05
11/22/1954 16:00:00	5.76150990116e-05
11/23/1954 16:00:00	5.99402575177e-05
11/24/1954 16:00:00	6.10240385962e-05
11/26/1954 16:00:00	6.27801031878e-05
11/29/1954 16:00:00	6.27779108668e-05
11/30/1954 16:00:00	6.12081370192e-05
12/1/1954 16:00:00	5.96647875089e-05
12/2/1954 16:00:00	6.07448948021e-05
12/3/1954 16:00:00	6.24950301327e-05
12/6/1954 16:00:00	6.38320269836e-05
12/7/1954 16:00:00	6.47352167512e-05
12/8/1954 16:00:00	6.45044789207e-05
12/9/1954 16:00:00	6.35905022997e-05
12/10/1954 16:00:00	6.29109863882e-05
12/13/1954 16:00:00	6.29087894966e-05
12/14/1954 16:00:00	6.15617492008e-05
12/15/1954 16:00:00	6.28850916331e-05
12/16/1954 16:00:00	6.48994009595e-05
12/17/1954 16:00:00	7.03880357699e-05
12/20/1954 16:00:00	6.67656216497e-05
12/21/1954 16:00:00	6.72290968145e-05
12/22/1954 16:00:00	6.69927731567e-05
12/23/1954 16:00:00	6.72238580233e-05
12/27/1954 16:00:00	6.53498485832e-05
12/28/1954 16:00:00	6.74136624403e-05
12/29/1954 16:00:00	6.92860799215e-05
12/30/1954 16:00:00	6.92836604076e-05
12/31/1954 16:00:00	7.07130502633e-05
1/3/1955 16:00:00	7.50646341846e-05
1/4/1955 16:00:00	7.30491064883e-05
1/5/1955 16:00:00	6.76111090866e-05
1/6/1955 16:00:00	6.47948753157e-05
1/7/1955 16:00:00	6.63877971411e-05
1/10/1955 16:00:00	6.89329175646e-05
1/11/1955 16:00:00	6.82182299493e-05
1/12/1955 16:00:00	6.77442931405e-05
1/13/1955 16:00:00	6.68032074694e-05
1/14/1955 16:00:00	6.5870899613e-05
1/17/1955 16:00:00	6.19531962356e-05
1/18/1955 16:00:00	6.30560244e-05
1/19/1955 16:00:00	6.39482341372e-05
1/20/1955 16:00:00	6.48487996239e-05
1/21/1955 16:00:00	6.64411776763e-05
1/24/1955 16:00:00	6.69018622307e-05
1/25/1955 16:00:00	6.68995259752e-05
1/26/1955 16:00:00	6.9222781666e-05
1/27/1955 16:00:00	6.94582433373e-05
1/28/1955 16:00:00	7.06478929258e-05
1/31/1955 16:00:00	7.30566167414e-05
2/1/1955 16:00:00	7.35471360872e-05
2/2/1955 16:00:00	7.30493008648e-05
2/3/1955 16:00:00	7.18141970538e-05
2/4/1955 16:00:00	7.49799626559e-05
2/7/1955 16:00:00	7.4977344308e-05
2/8/1955 16:00:00	7.17148415164e-05
2/9/1955 16:00:00	7.34159703016e-05
2/10/1955 16:00:00	7.53909411228e-05
2/11/1955 16:00:00	7.58914737701e-05
2/14/1955 16:00:00	7.411998791e-05
2/15/1955 16:00:00	7.41173995929e-05
2/16/1955 16:00:00	7.33686630482e-05
2/17/1955 16:00:00	7.3860166039e-05
2/18/1955 16:00:00	7.38575867951e-05
2/21/1955 16:00:00	7.36068858491e-05
2/23/1955 16:00:00	7.33567586589e-05
2/24/1955 16:00:00	7.23662271808e-05
2/25/1955 16:00:00	7.18741878592e-05
2/28/1955 16:00:00	7.2846243226e-05
3/1/1955 16:00:00	7.33353500744e-05
3/2/1955 16:00:00	7.53081521224e-05
3/3/1955 16:00:00	7.60594415231e-05
3/4/1955 16:00:00	7.73216320676e-05
3/7/1955 16:00:00	7.57844342876e-05
3/8/1955 16:00:00	7.14921028874e-05
3/9/1955 16:00:00	6.93060240097e-05
3/10/1955 16:00:00	7.07293277218e-05
3/11/1955 16:00:00	6.71141225676e-05
3/14/1955 16:00:00	6.19968457711e-05
3/15/1955 16:00:00	6.61816715708e-05
3/16/1955 16:00:00	6.75597429542e-05
3/17/1955 16:00:00	6.82570818684e-05
3/18/1955 16:00:00	6.84895276979e-05
3/21/1955 16:00:00	6.73103399915e-05
3/22/1955 16:00:00	6.84711865914e-05
3/23/1955 16:00:00	7.10570534465e-05
3/24/1955 16:00:00	7.27425790148e-05
3/25/1955 16:00:00	7.27400387978e-05
3/28/1955 16:00:00	7.20027508028e-05
3/29/1955 16:00:00	7.22434889575e-05
3/30/1955 16:00:00	7.00468444571e-05
3/31/1955 16:00:00	7.05219904981e-05
4/1/1955 16:00:00	7.26783642693e-05
4/4/1955 16:00:00	7.16969931058e-05
4/5/1955 16:00:00	7.26644599958e-05
4/6/1955 16:00:00	7.36405684325e-05
4/7/1955 16:00:00	7.46253564339e-05
4/11/1955 16:00:00	7.53698341264e-05
4/12/1955 16:00:00	7.66205807802e-05
4/13/1955 16:00:00	7.68713359483e-05
4/14/1955 16:00:00	7.73766119221e-05
4/15/1955 16:00:00	7.81391730765e-05
4/18/1955 16:00:00	8.01904861965e-05
4/19/1955 16:00:00	7.9665272303e-05
4/20/1955 16:00:00	8.01826118142e-05
4/21/1955 16:00:00	8.04409929325e-05
4/22/1955 16:00:00	7.83442751722e-05
4/25/1955 16:00:00	7.88558343634e-05
4/26/1955 16:00:00	8.01443879989e-05
4/27/1955 16:00:00	7.88363061138e-05
4/28/1955 16:00:00	7.59933804998e-05
4/29/1955 16:00:00	7.77541090726e-05
5/2/1955 16:00:00	7.8262934041e-05
5/3/1955 16:00:00	7.59482763023e-05
5/4/1955 16:00:00	7.56938618984e-05
5/5/1955 16:00:00	7.66960043981e-05
5/6/1955 16:00:00	7.69467270205e-05
5/9/1955 16:00:00	7.7197989586e-05
5/10/1955 16:00:00	7.66862960497e-05
5/11/1955 16:00:00	7.41499299201e-05
5/12/1955 16:00:00	7.26610390668e-05
5/13/1955 16:00:00	7.41247558488e-05
5/16/1955 16:00:00	7.16458392189e-05
5/17/1955 16:00:00	7.11592437924e-05
5/18/1955 16:00:00	7.30843230324e-05
5/19/1955 16:00:00	7.43080179122e-05
5/20/1955 16:00:00	7.57932365133e-05
5/23/1955 16:00:00	7.40318516806e-05
5/24/1955 16:00:00	7.37819439969e-05
5/25/1955 16:00:00	7.47664169026e-05
5/26/1955 16:00:00	7.6257474718e-05
5/27/1955 16:00:00	7.65070415537e-05
5/31/1955 16:00:00	7.62515933102e-05
6/1/1955 16:00:00	7.67533512396e-05
6/2/1955 16:00:00	7.70039823541e-05
6/3/1955 16:00:00	7.9032167586e-05
6/6/1955 16:00:00	8.70359345141e-05
6/7/1955 16:00:00	8.89588747476e-05
6/8/1955 16:00:00	8.3930894569e-05
6/9/1955 16:00:00	8.25857851643e-05
6/10/1955 16:00:00	8.39106469584e-05
6/13/1955 16:00:00	8.63230551972e-05
6/14/1955 16:00:00	8.65935034294e-05
6/15/1955 16:00:00	8.79606299e-05
6/16/1955 16:00:00	8.85113502625e-05
6/17/1955 16:00:00	8.93423977694e-05
6/20/1955 16:00:00	8.96190557397e-05
6/21/1955 16:00:00	9.18587388421e-05
6/22/1955 16:00:00	9.24254922276e-05
6/23/1955 16:00:00	9.35668528098e-05
6/24/1955 16:00:00	9.47175445261e-05
6/27/1955 16:00:00	9.50050789289e-05
6/28/1955 16:00:00	9.35446281788e-05
6/29/1955 16:00:00	9.3541361541e-05
6/30/1955 16:00:00	9.52685621372e-05
7/1/1955 16:00:00	9.61410443478e-05
7/5/1955 16:00:00	9.96622059789e-05
7/6/1955 16:00:00	0.000110186423526
7/7/1955 16:00:00	0.000105685170704
7/8/1955 16:00:00	0.000105993850074
7/11/1955 16:00:00	0.000106616096635
7/12/1955 16:00:00	0.000106612373533
7/13/1955 16:00:00	0.000102838468393
7/14/1955 16:00:00	0.000102834877208
7/15/1955 16:00:00	0.000104057944724
7/18/1955 16:00:00	0.000103436144946
7/19/1955 16:00:00	0.000101585458874
7/20/1955 16:00:00	0.000102494355686
7/21/1955 16:00:00	0.000105550309524
7/22/1955 16:00:00	0.000108042394506
7/25/1955 16:00:00	0.000111523860129
7/26/1955 16:00:00	0.000112167106033
7/27/1955 16:00:00	0.000113787230197
7/28/1955 16:00:00	0.000111487837045
7/29/1955 16:00:00	0.000111807409497
8/1/1955 16:00:00	0.000106942313394
8/2/1955 16:00:00	0.000107567651332
8/3/1955 16:00:00	0.000108195407632
8/4/1955 16:00:00	0.00010248601218
8/5/1955 16:00:00	0.000104010554757
8/8/1955 16:00:00	0.000102155102677
8/9/1955 16:00:00	9.78823668857e-05
8/10/1955 16:00:00	9.78789487713e-05
8/11/1955 16:00:00	0.000100542262983
8/12/1955 16:00:00	0.000101142005561
8/15/1955 16:00:00	0.000100532832866
8/16/1955 16:00:00	9.84181327058e-05
8/17/1955 16:00:00	9.87120316304e-05
8/18/1955 16:00:00	9.81127372702e-05
8/19/1955 16:00:00	9.92961587394e-05
8/22/1955 16:00:00	9.8993606439e-05
8/23/1955 16:00:00	0.000102870300928
8/24/1955 16:00:00	0.000103479031851
8/25/1955 16:00:00	0.000104704872141
8/26/1955 16:00:00	0.000105940326694
8/29/1955 16:00:00	0.00010593662719
8/30/1955 16:00:00	0.000105308546909
8/31/1955 16:00:00	0.000107170572071
9/1/1955 16:00:00	0.000108739783208
9/2/1955 16:00:00	0.00011032420089
9/6/1955 16:00:00	0.000112244607617
9/7/1955 16:00:00	0.000111916281584
9/8/1955 16:00:00	0.000112236142774
9/9/1955 16:00:00	0.000112232223416
9/12/1955 16:00:00	0.000114498898311
9/13/1955 16:00:00	0.000119096769534
9/14/1955 16:00:00	0.000120779533681
9/15/1955 16:00:00	0.000118732053195
9/16/1955 16:00:00	0.0001214212617
9/19/1955 16:00:00	0.00012175873246
9/20/1955 16:00:00	0.000121412141114
9/21/1955 16:00:00	0.000123458012526
9/22/1955 16:00:00	0.000123453701294
9/23/1955 16:00:00	0.000125522306838
9/26/1955 16:00:00	0.000100366886157
9/27/1955 16:00:00	0.00010724739236
9/28/1955 16:00:00	0.000112559115639
9/29/1955 16:00:00	0.000110295393962
9/30/1955 16:00:00	0.000107425348309
10/3/1955 16:00:00	9.86606947553e-05
10/4/1955 16:00:00	0.000101020379875
10/5/1955 16:00:00	0.000102217094316
10/6/1955 16:00:00	0.000100096602758
10/7/1955 16:00:00	9.77074881892e-05
10/10/1955 16:00:00	8.91950156487e-05
10/11/1955 16:00:00	8.67091530438e-05
10/12/1955 16:00:00	9.15784396362e-05
10/13/1955 16:00:00	9.04527275879e-05
10/14/1955 16:00:00	8.93363045816e-05
10/17/1955 16:00:00	9.01612247994e-05
10/18/1955 16:00:00	9.2102004157e-05
10/19/1955 16:00:00	9.46337054421e-05
10/20/1955 16:00:00	9.80716264255e-05
10/21/1955 16:00:00	9.8068201702e-05
10/24/1955 16:00:00	0.000100413716061
10/25/1955 16:00:00	9.83223996125e-05
10/26/1955 16:00:00	9.59662865798e-05
10/27/1955 16:00:00	9.62522809638e-05
10/28/1955 16:00:00	9.6248919773e-05
10/31/1955 16:00:00	9.62455586997e-05
11/1/1955 16:00:00	9.56624052213e-05
11/2/1955 16:00:00	9.62365036951e-05
11/3/1955 16:00:00	0.000102030522796
11/4/1955 16:00:00	0.000107148570714
11/7/1955 16:00:00	0.000108389536519
11/9/1955 16:00:00	0.000111834984568
11/10/1955 16:00:00	0.000112471355849
11/11/1955 16:00:00	0.000116644935781
11/14/1955 16:00:00	0.000125529140733
11/15/1955 16:00:00	0.000123797291936
11/16/1955 16:00:00	0.000121396892238
11/17/1955 16:00:00	0.00011868993924
11/18/1955 16:00:00	0.00011802024345
11/21/1955 16:00:00	0.000115695499344
11/22/1955 16:00:00	0.000118962773963
11/23/1955 16:00:00	0.000119291848766
11/25/1955 16:00:00	0.00011895384389
11/28/1955 16:00:00	0.000116617261634
11/29/1955 16:00:00	0.00011792842156
11/30/1955 16:00:00	0.000117261784202
12/1/1955 16:00:00	0.000116267674282
12/2/1955 16:00:00	0.000116591744925
12/5/1955 16:00:00	0.000118560090205
12/6/1955 16:00:00	0.000118555950011
12/7/1955 16:00:00	0.000117222210522
12/8/1955 16:00:00	0.000119527372603
12/9/1955 16:00:00	0.000119857385134
12/12/1955 16:00:00	0.000116170430821
12/13/1955 16:00:00	0.000116494230419
12/14/1955 16:00:00	0.000113534011782
12/15/1955 16:00:00	0.000113207201572
12/16/1955 16:00:00	0.000113525469941
12/19/1955 16:00:00	0.000112875863076
12/20/1955 16:00:00	0.000112228754068
12/21/1955 16:00:00	0.000118952153243
12/22/1955 16:00:00	0.000115286225984
12/23/1955 16:00:00	0.000115934148614
12/27/1955 16:00:00	0.000113966963078
12/28/1955 16:00:00	0.000112669129394
12/29/1955 16:00:00	0.000113307184258
12/30/1955 16:00:00	0.000115558631167
1/3/1956 16:00:00	0.000113269538107
1/4/1956 16:00:00	0.00011197720877
1/5/1956 16:00:00	0.000111653667983
1/6/1956 16:00:00	0.000113244821365
1/9/1956 16:00:00	0.000108410518954
1/10/1956 16:00:00	0.000105592229332
1/11/1956 16:00:00	0.000107432053263
1/12/1956 16:00:00	0.000109914675127
1/13/1956 16:00:00	0.000109279747793
1/16/1956 16:00:00	0.000105504051598
1/17/1956 16:00:00	0.000107956329733
1/18/1956 16:00:00	0.000105770574339
1/19/1956 16:00:00	0.000102692154766
1/20/1956 16:00:00	9.90712325146e-05
1/23/1956 16:00:00	9.81849599213e-05
1/24/1956 16:00:00	0.00010198412651
1/25/1956 16:00:00	0.000102580471786
1/26/1956 16:00:00	0.000100770188542
1/27/1956 16:00:00	9.98740202755e-05
1/30/1956 16:00:00	0.000101053640453
1/31/1956 16:00:00	0.000103136764938
2/1/1956 16:00:00	0.000104643955792
2/2/1956 16:00:00	0.000105860639235
2/3/1956 16:00:00	0.000110161053694
2/6/1956 16:00:00	0.0001101572068
2/7/1956 16:00:00	0.000108890813257
2/8/1956 16:00:00	0.000105441759678
2/9/1956 16:00:00	0.000102066393409
2/10/1956 16:00:00	0.000101762927932
2/13/1956 16:00:00	0.000101460071577
2/14/1956 16:00:00	0.000100261709234
2/15/1956 16:00:00	0.000104406968414
2/16/1956 16:00:00	0.000103185748481
2/17/1956 16:00:00	0.000108014258268
2/20/1956 16:00:00	0.000107387925776
2/21/1956 16:00:00	0.000108314388745
2/23/1956 16:00:00	0.000111117217179
2/24/1956 16:00:00	0.000113967918116
2/27/1956 16:00:00	0.000113641387573
2/28/1956 16:00:00	0.000114925140249
2/29/1956 16:00:00	0.000113948101344
3/1/1956 16:00:00	0.000115556595336
3/2/1956 16:00:00	0.000117505629243
3/5/1956 16:00:00	0.000119476410397
3/6/1956 16:00:00	0.000119472238205
3/7/1956 16:00:00	0.000119135274408
3/8/1956 16:00:00	0.000120127598766
3/9/1956 16:00:00	0.000124465365235
3/12/1956 16:00:00	0.000127880396992
3/13/1956 16:00:00	0.000127527799575
3/14/1956 16:00:00	0.000131345705338
3/15/1956 16:00:00	0.000135238967832
3/16/1956 16:00:00	0.000136318083768
3/19/1956 16:00:00	0.000140308436034
3/20/1956 16:00:00	0.000142524778105
3/21/1956 16:00:00	0.000137282670096
3/22/1956 16:00:00	0.000141290567075
3/23/1956 16:00:00	0.000142029267682
3/26/1956 16:00:00	0.000140531881299
3/27/1956 16:00:00	0.000137192737637
3/28/1956 16:00:00	0.000139375253491
3/29/1956 16:00:00	0.000139370386419
4/2/1956 16:00:00	0.000141207418897
4/3/1956 16:00:00	0.000139716093961
4/4/1956 16:00:00	0.000141925026334
4/5/1956 16:00:00	0.000140055906128
4/6/1956 16:00:00	0.000142268259184
4/9/1956 16:00:00	0.000140396253563
4/10/1956 16:00:00	0.000134469540494
4/11/1956 16:00:00	0.000137700742765
4/12/1956 16:00:00	0.000135139156451
4/13/1956 16:00:00	0.000134773745607
4/16/1956 16:00:00	0.000134769039222
4/17/1956 16:00:00	0.000134404308854
4/18/1956 16:00:00	0.000132962136131
4/19/1956 16:00:00	0.000131530350224
4/20/1956 16:00:00	0.000132942601089
4/23/1956 16:00:00	0.000132224492095
4/24/1956 16:00:00	0.000129020895085
4/25/1956 16:00:00	0.000127617789104
4/26/1956 16:00:00	0.000130737249479
4/27/1956 16:00:00	0.000134965184933
4/30/1956 16:00:00	0.000138202518121
5/1/1956 16:00:00	0.000136368002882
5/2/1956 16:00:00	0.000136363240825
5/3/1956 16:00:00	0.000137809151708
5/4/1956 16:00:00	0.000139265213725
5/7/1956 16:00:00	0.000136685905523
5/8/1956 16:00:00	0.000135228314946
5/9/1956 16:00:00	0.000134502375007
5/10/1956 16:00:00	0.000128030066122
5/11/1956 16:00:00	0.000127678002291
5/14/1956 16:00:00	0.000125591837135
5/15/1956 16:00:00	0.000121469686236
5/16/1956 16:00:00	0.000119116583102
5/17/1956 16:00:00	0.000123417842141
5/18/1956 16:00:00	0.000121718232282
5/21/1956 16:00:00	0.000118690621849
5/22/1956 16:00:00	0.000113071243596
5/23/1956 16:00:00	0.000111149027042
5/24/1956 16:00:00	0.000107984509807
5/25/1956 16:00:00	0.000107980738919
5/28/1956 16:00:00	0.00010425705754
5/29/1956 16:00:00	0.000111520123636
5/31/1956 16:00:00	0.000112149266881
6/1/1956 16:00:00	0.000115004680308
6/4/1956 16:00:00	0.0001169389454
6/5/1956 16:00:00	0.000117261506917
6/6/1956 16:00:00	0.000115621204997
6/7/1956 16:00:00	0.000118210540254
6/8/1956 16:00:00	0.000111626975889
6/11/1956 16:00:00	0.000116054394427
6/12/1956 16:00:00	0.000120922028067
6/13/1956 16:00:00	0.000121251536841
6/14/1956 16:00:00	0.000120578636097
6/15/1956 16:00:00	0.00012090751557
6/18/1956 16:00:00	0.000119234836426
6/19/1956 16:00:00	0.000119891863999
6/20/1956 16:00:00	0.000121214893506
6/21/1956 16:00:00	0.00012388451855
6/22/1956 16:00:00	0.000122523792586
6/25/1956 16:00:00	0.000121173098674
6/26/1956 16:00:00	0.000123841803232
6/27/1956 16:00:00	0.000126549342902
6/28/1956 16:00:00	0.000126888807803
6/29/1956 16:00:00	0.000125850893263
7/2/1956 16:00:00	0.000125503891682
7/3/1956 16:00:00	0.000128577261119
7/5/1956 16:00:00	0.000132395338341
7/6/1956 16:00:00	0.000134516599125
7/9/1956 16:00:00	0.000136302273492
7/10/1956 16:00:00	0.000138826089475
7/11/1956 16:00:00	0.000139918199266
7/12/1956 16:00:00	0.000139178191346
7/13/1956 16:00:00	0.00014027210635
7/16/1956 16:00:00	0.000143948890541
7/17/1956 16:00:00	0.000145442030872
7/18/1956 16:00:00	0.000145436951943
7/19/1956 16:00:00	0.000145431873193
7/20/1956 16:00:00	0.000145803886771
7/23/1956 16:00:00	0.000145798795207
7/24/1956 16:00:00	0.00014579370382
7/25/1956 16:00:00	0.000146544020403
7/26/1956 16:00:00	0.000146917896149
7/27/1956 16:00:00	0.000143496070424
7/30/1956 16:00:00	0.000142743684083
7/31/1956 16:00:00	0.000146090072836
8/1/1956 16:00:00	0.000147975696983
8/2/1956 16:00:00	0.00014835191024
8/3/1956 16:00:00	0.000148346729697
8/6/1956 16:00:00	0.000142229409399
8/7/1956 16:00:00	0.000144081223459
8/8/1956 16:00:00	0.000145574437009
8/9/1956 16:00:00	0.000145569353458
8/10/1956 16:00:00	0.000143301534019
8/13/1956 16:00:00	0.000139191537979
8/14/1956 16:00:00	0.000134063062427
8/15/1956 16:00:00	0.000142266323457
8/16/1956 16:00:00	0.000141519096348
8/17/1956 16:00:00	0.000140774507566
8/20/1956 16:00:00	0.000135978836138
8/21/1956 16:00:00	0.000133093688671
8/22/1956 16:00:00	0.000128830042917
8/23/1956 16:00:00	0.000133687055144
8/24/1956 16:00:00	0.000133326520544
8/27/1956 16:00:00	0.000130835313248
8/28/1956 16:00:00	0.000130129214566
8/29/1956 16:00:00	0.000128377187633
8/30/1956 16:00:00	0.000124909291285
8/31/1956 16:00:00	0.000129665537571
9/4/1956 16:00:00	0.000132798079026
9/5/1956 16:00:00	0.000133855826265
9/6/1956 16:00:00	0.00013456315101
9/7/1956 16:00:00	0.000132057720854
9/10/1956 16:00:00	0.000129936422783
9/11/1956 16:00:00	0.000128535970304
9/12/1956 16:00:00	0.000125759816619
9/13/1956 16:00:00	0.000118243978945
9/14/1956 16:00:00	0.00012675603664
9/17/1956 16:00:00	0.000126065824648
9/18/1956 16:00:00	0.00012332828794
9/19/1956 16:00:00	0.000118947454186
9/20/1956 16:00:00	0.000118943300465
9/21/1956 16:00:00	0.000121567728116
9/24/1956 16:00:00	0.00012023001604
9/25/1956 16:00:00	0.000115262193016
9/26/1956 16:00:00	0.000115901491855
9/27/1956 16:00:00	0.000114283217596
9/28/1956 16:00:00	0.000112360292129
10/1/1956 16:00:00	0.000107613204135
10/2/1956 16:00:00	0.000113445747484
10/3/1956 16:00:00	0.000119167085292
10/4/1956 16:00:00	0.000119162923902
10/5/1956 16:00:00	0.000120473059612
10/8/1956 16:00:00	0.000120468852616
10/9/1956 16:00:00	0.000118478895449
10/10/1956 16:00:00	0.000123384104588
10/11/1956 16:00:00	0.000123043599466
10/12/1956 16:00:00	0.000124717169971
10/15/1956 16:00:00	0.000123697018814
10/16/1956 16:00:00	0.000121672239763
10/17/1956 16:00:00	0.000119003635276
10/18/1956 16:00:00	0.000119655749641
10/19/1956 16:00:00	0.000118663587932
10/22/1956 16:00:00	0.000118659444124
10/23/1956 16:00:00	0.000117672839562
10/24/1956 16:00:00	0.000116366078991
10/25/1956 16:00:00	0.000115715537197
10/26/1956 16:00:00	0.000118931780304
10/29/1956 16:00:00	0.000119911437813
10/30/1956 16:00:00	0.000119577521453
10/31/1956 16:00:00	0.000113649321732
11/1/1956 16:00:00	0.000120642419475
11/2/1956 16:00:00	0.000124277328908
11/5/1956 16:00:00	0.000128996652245
11/7/1956 16:00:00	0.000125187956783
11/8/1956 16:00:00	0.000122132976085
11/9/1956 16:00:00	0.00011912817395
11/12/1956 16:00:00	0.000120435516751
11/13/1956 16:00:00	0.000118449739492
11/14/1956 16:00:00	0.000116485956727
11/15/1956 16:00:00	0.000114544044951
11/16/1956 16:00:00	0.000114540045
11/19/1956 16:00:00	0.000111342549511
11/20/1956 16:00:00	0.000108205193736
11/21/1956 16:00:00	0.000106664409549
11/23/1956 16:00:00	0.000110009805136
11/26/1956 16:00:00	0.000108141390555
11/27/1956 16:00:00	0.000108444834049
11/28/1956 16:00:00	0.000104747561726
11/29/1956 16:00:00	0.000104743903875
11/30/1956 16:00:00	0.000109551449391
12/3/1956 16:00:00	0.000116052563759
12/4/1956 16:00:00	0.000115083194056
12/5/1956 16:00:00	0.000119238808797
12/6/1956 16:00:00	0.000122510436353
12/7/1956 16:00:00	0.000124173723134
12/10/1956 16:00:00	0.000122486816135
12/11/1956 16:00:00	0.000119814949355
12/12/1956 16:00:00	0.000117182283819
12/13/1956 16:00:00	0.000120091563437
12/14/1956 16:00:00	0.000120416387745
12/17/1956 16:00:00	0.000120412182729
12/18/1956 16:00:00	0.000120407977859
12/19/1956 16:00:00	0.000119415021493
12/20/1956 16:00:00	0.000116788746672
12/21/1956 16:00:00	0.00011904509569
12/26/1956 16:00:00	0.00011904093856
12/27/1956 16:00:00	0.000119036781574
12/28/1956 16:00:00	0.000120340721235
12/31/1956 16:00:00	0.000121324718214
1/2/1957 16:00:00	0.000117677428065
1/3/1957 16:00:00	0.000120918100718
1/4/1957 16:00:00	0.000121244255506
1/7/1957 16:00:00	0.000119585186427
1/8/1957 16:00:00	0.000118269289927
1/9/1957 16:00:00	0.000117288624467
1/10/1957 16:00:00	0.00011825563964
1/11/1957 16:00:00	0.000117600561603
1/14/1957 16:00:00	0.000115002324881
1/15/1957 16:00:00	0.000109887094488
1/16/1957 16:00:00	0.000110502921227
1/17/1957 16:00:00	0.000110499062395
1/18/1957 16:00:00	0.000106141582102
1/21/1957 16:00:00	0.00010432176485
1/22/1957 16:00:00	0.000105215727875
1/23/1957 16:00:00	0.000107619277192
1/24/1957 16:00:00	0.000108837308393
1/25/1957 16:00:00	0.000107602548535
1/28/1957 16:00:00	0.000105155592154
1/29/1957 16:00:00	0.000106655574851
1/30/1957 16:00:00	0.000108169719083
1/31/1957 16:00:00	0.000106940222532
2/1/1957 16:00:00	0.000106024201853
2/4/1957 16:00:00	0.000105415798649
2/5/1957 16:00:00	0.00010089429752
2/6/1957 16:00:00	0.000100305879749
2/7/1957 16:00:00	9.91371586526e-05
2/8/1957 16:00:00	9.71104894007e-05
2/11/1957 16:00:00	9.19760156305e-05
2/12/1957 16:00:00	9.08734888418e-05
2/13/1957 16:00:00	9.49596224798e-05
2/14/1957 16:00:00	9.46756375945e-05
2/15/1957 16:00:00	9.80335967012e-05
2/18/1957 16:00:00	9.77435253622e-05
2/19/1957 16:00:00	9.8026190707e-05
2/20/1957 16:00:00	9.88826464361e-05
2/21/1957 16:00:00	9.80143305945e-05
2/25/1957 16:00:00	9.7437724652e-05
2/26/1957 16:00:00	9.77197841487e-05
2/27/1957 16:00:00	9.74303625874e-05
2/28/1957 16:00:00	9.65706387111e-05
3/1/1957 16:00:00	9.96885505143e-05
3/4/1957 16:00:00	0.000102003407711
3/5/1957 16:00:00	0.000103176808084
3/6/1957 16:00:00	0.000103173205084
3/7/1957 16:00:00	0.00010316960221
3/8/1957 16:00:00	0.000101980141966
3/11/1957 16:00:00	9.99173663492e-05
3/12/1957 16:00:00	9.99138771713e-05
3/13/1957 16:00:00	0.000101941551156
3/14/1957 16:00:00	0.000102232053459
3/15/1957 16:00:00	0.000101933866582
3/18/1957 16:00:00	0.000100460106988
3/19/1957 16:00:00	0.000101912542436
3/20/1957 16:00:00	0.000102202962073
3/21/1957 16:00:00	0.000102493926113
3/22/1957 16:00:00	0.000102195258881
3/25/1957 16:00:00	0.000101013646828
3/26/1957 16:00:00	0.000101010119367
3/27/1957 16:00:00	0.000102467683438
3/28/1957 16:00:00	0.00010305413025
3/29/1957 16:00:00	0.000102458266418
4/1/1957 16:00:00	0.000102749673922
4/2/1957 16:00:00	0.000104814871219
4/3/1957 16:00:00	0.000105709624199
4/4/1957 16:00:00	0.000104802431691
4/5/1957 16:00:00	0.000105098207442
4/8/1957 16:00:00	0.00010449454758
4/9/1957 16:00:00	0.000107479303165
4/10/1957 16:00:00	0.000108693445707
4/11/1957 16:00:00	0.000108689650062
4/12/1957 16:00:00	0.000108685854551
4/15/1957 16:00:00	0.000108682059172
4/16/1957 16:00:00	0.000108984986576
4/17/1957 16:00:00	0.000109595757743
4/18/1957 16:00:00	0.000112059377293
4/22/1957 16:00:00	0.000112368479129
4/23/1957 16:00:00	0.000113932487417
4/24/1957 16:00:00	0.000114244987954
4/25/1957 16:00:00	0.000113289837584
4/26/1957 16:00:00	0.000112655325749
4/29/1957 16:00:00	0.0001145359604
4/30/1957 16:00:00	0.000114531960732
5/1/1957 16:00:00	0.00011675085508
5/2/1957 16:00:00	0.000119641427366
5/3/1957 16:00:00	0.000118983471119
5/6/1957 16:00:00	0.000118653631457
5/7/1957 16:00:00	0.00011767425267
5/8/1957 16:00:00	0.000118963267066
5/9/1957 16:00:00	0.000119284742174
5/10/1957 16:00:00	0.000120911635137
5/13/1957 16:00:00	0.000123211536545
5/14/1957 16:00:00	0.000121540711784
5/15/1957 16:00:00	0.000122857562198
5/16/1957 16:00:00	0.00012451650608
5/17/1957 16:00:00	0.000125519029901
5/20/1957 16:00:00	0.000127201730432
5/21/1957 16:00:00	0.000127197288467
5/22/1957 16:00:00	0.0001254908312
5/23/1957 16:00:00	0.000125486448981
5/24/1957 16:00:00	0.000126156725242
5/27/1957 16:00:00	0.000122428552387
5/28/1957 16:00:00	0.000121760707715
5/29/1957 16:00:00	0.000125062176325
5/31/1957 16:00:00	0.000127749730358
6/3/1957 16:00:00	0.000127403996602
6/4/1957 16:00:00	0.000126718242779
6/5/1957 16:00:00	0.000126713817698
6/6/1957 16:00:00	0.000130782336911
6/7/1957 16:00:00	0.000131124366208
6/10/1957 16:00:00	0.000131814179316
6/11/1957 16:00:00	0.000132157983803
6/12/1957 16:00:00	0.000133200395043
6/13/1957 16:00:00	0.000133897413811
6/14/1957 16:00:00	0.000133892738029
6/17/1957 16:00:00	0.000134592143416
6/18/1957 16:00:00	0.000133174402497
6/19/1957 16:00:00	0.00013036361881
6/20/1957 16:00:00	0.000127938521783
6/21/1957 16:00:00	0.000125543743629
6/24/1957 16:00:00	0.000122841911176
6/25/1957 16:00:00	0.000125828362307
6/26/1957 16:00:00	0.00012514868192
6/27/1957 16:00:00	0.0001264899964
6/28/1957 16:00:00	0.00012750201676
7/1/1957 16:00:00	0.000128178786126
7/2/1957 16:00:00	0.000131934221101
7/3/1957 16:00:00	0.000136459045761
7/5/1957 16:00:00	0.000138235730208
7/8/1957 16:00:00	0.000140387092828
7/9/1957 16:00:00	0.000140382190421
7/10/1957 16:00:00	0.000141103402964
7/11/1957 16:00:00	0.000140005592044
7/12/1957 16:00:00	0.000141812682149
7/15/1957 16:00:00	0.000142173226564
7/16/1957 16:00:00	0.000140337705219
7/17/1957 16:00:00	0.000137429265809
7/18/1957 16:00:00	0.000137066577979
7/19/1957 16:00:00	0.000137419045857
7/22/1957 16:00:00	0.000136698522899
7/23/1957 16:00:00	0.000137406958985
7/24/1957 16:00:00	0.000137759991269
7/25/1957 16:00:00	0.000138113619435
7/26/1957 16:00:00	0.00013667260627
7/29/1957 16:00:00	0.000132032849537
7/30/1957 16:00:00	0.000132028238866
7/31/1957 16:00:00	0.000132023628356
8/1/1957 16:00:00	0.000131322323398
8/2/1957 16:00:00	0.000130276415151
8/5/1957 16:00:00	0.000126819310644
8/6/1957 16:00:00	0.000122067635111
8/7/1957 16:00:00	0.000125037944767
8/8/1957 16:00:00	0.000123690287998
8/9/1957 16:00:00	0.000124019365657
8/12/1957 16:00:00	0.000119339259816
8/13/1957 16:00:00	0.000119335092413
8/14/1957 16:00:00	0.000114774494355
8/15/1957 16:00:00	0.000114770486356
8/16/1957 16:00:00	0.000115400569583
8/19/1957 16:00:00	0.000108396137523
8/20/1957 16:00:00	0.000111442900221
8/21/1957 16:00:00	0.000112681866188
8/22/1957 16:00:00	0.000110486894978
8/23/1957 16:00:00	0.000105540472904
8/26/1957 16:00:00	0.000101343126189
8/27/1957 16:00:00	0.000106295003748
8/28/1957 16:00:00	0.000106592126775
8/29/1957 16:00:00	0.000105382838515
8/30/1957 16:00:00	0.000110463855512
9/3/1957 16:00:00	0.000112311347578
9/4/1957 16:00:00	0.000109499641905
9/5/1957 16:00:00	0.000107655487992
9/6/1957 16:00:00	0.000106741963907
9/9/1957 16:00:00	0.000104024457666
9/10/1957 16:00:00	0.000101057165304
9/11/1957 16:00:00	0.0001036696895
9/12/1957 16:00:00	0.000107804973242
9/13/1957 16:00:00	0.000107497817517
9/16/1957 16:00:00	0.000105980009857
9/17/1957 16:00:00	0.000106276252392
9/18/1957 16:00:00	0.000106873537873
9/19/1957 16:00:00	0.000104758475305
9/20/1957 16:00:00	9.96954588906e-05
9/23/1957 16:00:00	9.27833412346e-05
9/24/1957 16:00:00	9.46997565173e-05
9/25/1957 16:00:00	9.46964495417e-05
9/26/1957 16:00:00	9.21913773805e-05
9/27/1957 16:00:00	9.19151331895e-05
9/30/1957 16:00:00	9.10944963809e-05
10/1/1957 16:00:00	9.32580823132e-05
10/2/1957 16:00:00	9.54556063854e-05
10/3/1957 16:00:00	9.57316552776e-05
10/4/1957 16:00:00	9.34889753018e-05
10/7/1957 16:00:00	8.99041093926e-05
10/8/1957 16:00:00	8.80223765534e-05
10/9/1957 16:00:00	8.82838990784e-05
10/10/1957 16:00:00	8.19180126114e-05
10/11/1957 16:00:00	8.19151519824e-05
10/14/1957 16:00:00	8.36766178037e-05
10/15/1957 16:00:00	8.62300079159e-05
10/16/1957 16:00:00	8.41407868404e-05
10/17/1957 16:00:00	8.00334199643e-05
10/18/1957 16:00:00	7.80463254779e-05
10/21/1957 16:00:00	7.12145465714e-05
10/22/1957 16:00:00	7.02951342218e-05
10/23/1957 16:00:00	7.98370619194e-05
10/24/1957 16:00:00	7.95873552103e-05
10/25/1957 16:00:00	7.90917750082e-05
10/28/1957 16:00:00	7.81075225871e-05
10/29/1957 16:00:00	7.9564748716e-05
10/30/1957 16:00:00	8.15326141955e-05
10/31/1957 16:00:00	8.17801230562e-05
11/1/1957 16:00:00	7.80143781447e-05
11/4/1957 16:00:00	7.77686183871e-05
11/6/1957 16:00:00	7.80084243366e-05
11/7/1957 16:00:00	7.94638016223e-05
11/8/1957 16:00:00	7.65088111558e-05
11/11/1957 16:00:00	7.65061394195e-05
11/12/1957 16:00:00	7.33856627218e-05
11/13/1957 16:00:00	7.29166657509e-05
11/14/1957 16:00:00	7.24496820932e-05
11/15/1957 16:00:00	7.75340446768e-05
11/18/1957 16:00:00	7.55970158578e-05
11/19/1957 16:00:00	7.44057436372e-05
11/20/1957 16:00:00	7.48735715393e-05
11/21/1957 16:00:00	7.81776761545e-05
11/22/1957 16:00:00	8.036230081e-05
11/25/1957 16:00:00	8.23396744042e-05
11/26/1957 16:00:00	7.57965805133e-05
11/27/1957 16:00:00	8.22160288594e-05
11/29/1957 16:00:00	8.52241212405e-05
12/2/1957 16:00:00	8.29085308148e-05
12/3/1957 16:00:00	8.29056355963e-05
12/4/1957 16:00:00	8.39117340155e-05
12/5/1957 16:00:00	8.39088037645e-05
12/6/1957 16:00:00	8.26345281042e-05
12/9/1957 16:00:00	8.03665335618e-05
12/10/1957 16:00:00	7.8140472597e-05
12/11/1957 16:00:00	7.78953225606e-05
12/12/1957 16:00:00	7.81345133461e-05
12/13/1957 16:00:00	7.93437990071e-05
12/16/1957 16:00:00	7.56677042431e-05
12/17/1957 16:00:00	7.16326136903e-05
12/18/1957 16:00:00	7.1630112234e-05
12/19/1957 16:00:00	7.36850715355e-05
12/20/1957 16:00:00	7.20519541466e-05
12/23/1957 16:00:00	7.20494380466e-05
12/24/1957 16:00:00	7.22763788435e-05
12/26/1957 16:00:00	7.45732094826e-05
12/27/1957 16:00:00	7.36315932572e-05
12/30/1957 16:00:00	7.26979586453e-05
12/31/1957 16:00:00	7.50032916894e-05
1/2/1958 16:00:00	7.68855720039e-05
1/3/1958 16:00:00	7.97571141017e-05
1/6/1958 16:00:00	7.87727029129e-05
1/7/1958 16:00:00	8.04735842119e-05
1/8/1958 16:00:00	8.04707740233e-05
1/9/1958 16:00:00	7.89869067421e-05
1/10/1958 16:00:00	7.67900677264e-05
1/13/1958 16:00:00	7.75050503528e-05
1/14/1958 16:00:00	7.84651394838e-05
1/15/1958 16:00:00	8.04038049443e-05
1/16/1958 16:00:00	8.06476346309e-05
1/17/1958 16:00:00	8.08919510547e-05
1/20/1958 16:00:00	8.23748967859e-05
1/21/1958 16:00:00	8.2121386642e-05
1/22/1958 16:00:00	8.13681712159e-05
1/23/1958 16:00:00	8.23596455255e-05
1/24/1958 16:00:00	8.43614667286e-05
1/27/1958 16:00:00	8.35946845548e-05
1/28/1958 16:00:00	8.38448269834e-05
1/29/1958 16:00:00	8.53632769778e-05
1/30/1958 16:00:00	8.40772808529e-05
1/31/1958 16:00:00	8.40743448209e-05
2/3/1958 16:00:00	8.61034172255e-05
2/4/1958 16:00:00	8.86809324342e-05
2/5/1958 16:00:00	8.7098946635e-05
2/6/1958 16:00:00	8.63159145176e-05
2/7/1958 16:00:00	8.42454532567e-05
2/10/1958 16:00:00	8.27169397639e-05
2/11/1958 16:00:00	8.04535680641e-05
2/12/1958 16:00:00	7.92180685633e-05
2/13/1958 16:00:00	7.94593003758e-05
2/14/1958 16:00:00	8.16569370016e-05
2/17/1958 16:00:00	8.04093151084e-05
2/18/1958 16:00:00	8.06529095597e-05
2/19/1958 16:00:00	8.0403196447e-05
2/20/1958 16:00:00	7.89220868409e-05
2/21/1958 16:00:00	7.89193308315e-05
2/24/1958 16:00:00	7.74566078526e-05
2/25/1958 16:00:00	7.72136033046e-05
2/26/1958 16:00:00	7.88894635501e-05
2/27/1958 16:00:00	7.74272941435e-05
2/28/1958 16:00:00	7.83854254209e-05
3/3/1958 16:00:00	8.00779445206e-05
3/4/1958 16:00:00	8.13033374811e-05
3/5/1958 16:00:00	8.2044882892e-05
3/6/1958 16:00:00	8.50375713662e-05
3/7/1958 16:00:00	8.55458497242e-05
3/10/1958 16:00:00	8.63127750564e-05
3/11/1958 16:00:00	8.81169077951e-05
3/12/1958 16:00:00	8.75903639178e-05
3/13/1958 16:00:00	8.78479908136e-05
3/14/1958 16:00:00	8.70613434059e-05
3/17/1958 16:00:00	8.52409192605e-05
3/18/1958 16:00:00	8.42140276474e-05
3/19/1958 16:00:00	8.54806450458e-05
3/20/1958 16:00:00	8.54776600074e-05
3/21/1958 16:00:00	8.72697059334e-05
3/24/1958 16:00:00	8.83066151936e-05
3/25/1958 16:00:00	8.75174191691e-05
3/26/1958 16:00:00	8.64724889676e-05
3/27/1958 16:00:00	8.56943174998e-05
3/28/1958 16:00:00	8.59481511262e-05
3/31/1958 16:00:00	8.51731603808e-05
4/1/1958 16:00:00	8.41470850544e-05
4/2/1958 16:00:00	8.21144681513e-05
4/3/1958 16:00:00	8.13628365146e-05
4/7/1958 16:00:00	8.06158229875e-05
4/8/1958 16:00:00	8.11060709694e-05
4/9/1958 16:00:00	8.23408694818e-05
4/10/1958 16:00:00	8.25880169694e-05
4/11/1958 16:00:00	8.28356527118e-05
4/14/1958 16:00:00	8.43388628148e-05
4/15/1958 16:00:00	8.68762448413e-05
4/16/1958 16:00:00	8.48006167574e-05
4/17/1958 16:00:00	8.58173021605e-05
4/18/1958 16:00:00	8.838368567e-05
4/21/1958 16:00:00	8.99526410956e-05
4/22/1958 16:00:00	8.88891544176e-05
4/23/1958 16:00:00	8.88860503519e-05
4/24/1958 16:00:00	9.09867582372e-05
4/25/1958 16:00:00	9.23190030095e-05
4/28/1958 16:00:00	9.15067518811e-05
4/29/1958 16:00:00	9.01631254714e-05
4/30/1958 16:00:00	9.28144359602e-05
5/1/1958 16:00:00	9.33523868676e-05
5/2/1958 16:00:00	9.44356726679e-05
5/5/1958 16:00:00	9.49798280891e-05
5/6/1958 16:00:00	9.63503757704e-05
5/7/1958 16:00:00	9.57922105258e-05
5/8/1958 16:00:00	9.60651890852e-05
5/9/1958 16:00:00	9.68923692038e-05
5/12/1958 16:00:00	9.43831485262e-05
5/13/1958 16:00:00	9.38327039196e-05
5/14/1958 16:00:00	9.05593620321e-05
5/15/1958 16:00:00	9.162056041e-05
5/16/1958 16:00:00	9.18855186996e-05
5/19/1958 16:00:00	9.1076296677e-05
5/20/1958 16:00:00	9.3476889461e-05
5/21/1958 16:00:00	9.29301549011e-05
5/22/1958 16:00:00	9.42802614915e-05
5/23/1958 16:00:00	9.48235214054e-05
5/26/1958 16:00:00	9.48202101079e-05
5/27/1958 16:00:00	9.42682766881e-05
5/28/1958 16:00:00	9.48114675434e-05
5/29/1958 16:00:00	9.6453871629e-05
6/2/1958 16:00:00	9.75602315477e-05
6/3/1958 16:00:00	9.86749935254e-05
6/4/1958 16:00:00	9.8953208037e-05
6/5/1958 16:00:00	9.92319384826e-05
6/6/1958 16:00:00	9.97938973912e-05
6/9/1958 16:00:00	9.92228642933e-05
6/10/1958 16:00:00	9.86540269218e-05
6/11/1958 16:00:00	9.86505818605e-05
6/12/1958 16:00:00	0.000100336680662
6/13/1958 16:00:00	0.000102326620828
6/16/1958 16:00:00	0.000103188592243
6/17/1958 16:00:00	0.000101444225326
6/18/1958 16:00:00	0.000104309039813
6/19/1958 16:00:00	9.90461179569e-05
6/20/1958 16:00:00	0.000100735755237
6/23/1958 16:00:00	9.95907558348e-05
6/24/1958 16:00:00	9.8454492214e-05
6/25/1958 16:00:00	9.9013115922e-05
6/26/1958 16:00:00	0.000100702190217
6/27/1958 16:00:00	0.000100983948959
6/30/1958 16:00:00	0.000103266851569
7/1/1958 16:00:00	0.000103263245425
7/2/1958 16:00:00	0.000103549704703
7/3/1958 16:00:00	0.000104708480128
7/7/1958 16:00:00	0.000105583086755
7/8/1958 16:00:00	0.000104107516547
7/9/1958 16:00:00	0.000102937410273
7/10/1958 16:00:00	0.000104091499722
7/11/1958 16:00:00	0.00010612887458
7/14/1958 16:00:00	0.000101990277274
7/15/1958 16:00:00	0.000101986715709
7/16/1958 16:00:00	0.000102845823856
7/17/1958 16:00:00	0.000104866377027
7/18/1958 16:00:00	0.00010632732923
7/21/1958 16:00:00	0.000110166772691
7/22/1958 16:00:00	0.000110768237535
7/23/1958 16:00:00	0.000110764369438
7/24/1958 16:00:00	0.000112279208552
7/25/1958 16:00:00	0.00011472724493
7/28/1958 16:00:00	0.000115966894353
7/29/1958 16:00:00	0.000114397135071
7/30/1958 16:00:00	0.000115324039179
7/31/1958 16:00:00	0.000115943947279
8/1/1958 16:00:00	0.000118444538168
8/4/1958 16:00:00	0.000121615858797
8/5/1958 16:00:00	0.000119995812176
8/6/1958 16:00:00	0.000117749707205
8/7/1958 16:00:00	0.000120275580067
8/8/1958 16:00:00	0.000122195789249
8/11/1958 16:00:00	0.00012316390238
8/12/1958 16:00:00	0.000119575466693
8/13/1958 16:00:00	0.000120210162636
8/14/1958 16:00:00	0.000120847085688
8/15/1958 16:00:00	0.000117947682567
8/18/1958 16:00:00	0.000115728088505
8/19/1958 16:00:00	0.000116349041384
8/20/1958 16:00:00	0.000116344978401
8/21/1958 16:00:00	0.000118536103833
8/22/1958 16:00:00	0.000119484486739
8/25/1958 16:00:00	0.000119480314265
8/26/1958 16:00:00	0.000120433686753
8/27/1958 16:00:00	0.000120750352411
8/28/1958 16:00:00	0.000118817558675
8/29/1958 16:00:00	0.000119449364309
9/2/1958 16:00:00	0.000121040687687
9/3/1958 16:00:00	0.000122646044483
9/4/1958 16:00:00	0.000121992267989
9/5/1958 16:00:00	0.000120693660271
9/8/1958 16:00:00	0.000121974559966
9/9/1958 16:00:00	0.000124558620112
9/10/1958 16:00:00	0.000123241975941
9/11/1958 16:00:00	0.000125517920266
9/12/1958 16:00:00	0.000124854073421
9/15/1958 16:00:00	0.000128135346949
9/16/1958 16:00:00	0.000131139267483
9/17/1958 16:00:00	0.000131134688017
9/18/1958 16:00:00	0.000131469542761
9/19/1958 16:00:00	0.000131464951761
9/22/1958 16:00:00	0.000129760383097
9/23/1958 16:00:00	0.000132789211386
9/24/1958 16:00:00	0.000134153535245
9/25/1958 16:00:00	0.000132770560773
9/26/1958 16:00:00	0.000133450308674
9/29/1958 16:00:00	0.000134819065061
9/30/1958 16:00:00	0.000136542806645
10/1/1958 16:00:00	0.00013584079862
10/2/1958 16:00:00	0.000137225730662
10/3/1958 16:00:00	0.000138620011523
10/6/1958 16:00:00	0.000144601301719
10/7/1958 16:00:00	0.00014459625215
10/8/1958 16:00:00	0.000144229108637
10/9/1958 16:00:00	0.000144224072065
10/10/1958 16:00:00	0.000147110746387
10/13/1958 16:00:00	0.00014893686329
10/14/1958 16:00:00	0.000145977542718
10/15/1958 16:00:00	0.000140143059024
10/16/1958 16:00:00	0.000142974112371
10/17/1958 16:00:00	0.000147279896882
10/20/1958 16:00:00	0.000145442914261
10/21/1958 16:00:00	0.000145437835302
10/22/1958 16:00:00	0.00014397958914
10/23/1958 16:00:00	0.00014289200798
10/24/1958 16:00:00	0.000141450917517
10/27/1958 16:00:00	0.000138236587396
10/28/1958 16:00:00	0.000139636365547
10/29/1958 16:00:00	0.000143520097005
10/30/1958 16:00:00	0.000145315086408
10/31/1958 16:00:00	0.000145672997141
11/3/1958 16:00:00	0.000147485792808
11/5/1958 16:00:00	0.000151512979845
11/6/1958 16:00:00	0.000155239535709
11/7/1958 16:00:00	0.000153337866246
11/10/1958 16:00:00	0.000155965459416
11/11/1958 16:00:00	0.000159764048599
11/12/1958 16:00:00	0.000160531521385
11/13/1958 16:00:00	0.000158199371734
11/14/1958 16:00:00	0.000160497721657
11/17/1958 16:00:00	0.0001620428196
11/18/1958 16:00:00	0.000160866707208
11/19/1958 16:00:00	0.000161249343962
11/20/1958 16:00:00	0.000161243713033
11/21/1958 16:00:00	0.000156571865524
11/24/1958 16:00:00	0.000150847458042
11/25/1958 16:00:00	0.000141917772128
11/26/1958 16:00:00	0.000149050340434
11/28/1958 16:00:00	0.000154205988179
12/1/1958 16:00:00	0.000156085761988
12/2/1958 16:00:00	0.000153799837579
12/3/1958 16:00:00	0.000154547157676
12/4/1958 16:00:00	0.000154541760791
12/5/1958 16:00:00	0.000153781274058
12/8/1958 16:00:00	0.000153775903919
12/9/1958 16:00:00	0.000156780828986
12/10/1958 16:00:00	0.00016249264527
12/11/1958 16:00:00	0.000161316087171
12/12/1958 16:00:00	0.000160145249429
12/15/1958 16:00:00	0.000161299196271
12/16/1958 16:00:00	0.000163235367729
12/17/1958 16:00:00	0.000166361281215
12/18/1958 16:00:00	0.000168337536284
12/19/1958 16:00:00	0.000167532587247
12/22/1958 16:00:00	0.000164340697208
12/23/1958 16:00:00	0.000161582841388
12/24/1958 16:00:00	0.000167796907222
12/29/1958 16:00:00	0.000173370992306
12/30/1958 16:00:00	0.00017540140236
12/31/1958 16:00:00	0.00017826846713
1/2/1959 16:00:00	0.000180336739172
1/5/1959 16:00:00	0.000182420898489
1/6/1959 16:00:00	0.000181571937481
1/7/1959 16:00:00	0.000174845895255
1/8/1959 16:00:00	0.0001797534915
1/9/1959 16:00:00	0.00018350076758
1/12/1959 16:00:00	0.000183494359617
1/13/1959 16:00:00	0.000180528365432
1/14/1959 16:00:00	0.000181776698556
1/15/1959 16:00:00	0.00018387100602
1/16/1959 16:00:00	0.000183864585128
1/19/1959 16:00:00	0.000182588186512
1/20/1959 16:00:00	0.00018300316777
1/21/1959 16:00:00	0.000185950709945
1/22/1959 16:00:00	0.000185517723974
1/23/1959 16:00:00	0.000185937070498
1/26/1959 16:00:00	0.000183371810433
1/27/1959 16:00:00	0.000183365406973
1/28/1959 16:00:00	0.000177443990608
1/29/1959 16:00:00	0.000177851095372
1/30/1959 16:00:00	0.000180328453136
2/2/1959 16:00:00	0.000177815660079
2/3/1959 16:00:00	0.000178637141846
2/4/1959 16:00:00	0.000176555336622
2/5/1959 16:00:00	0.000174077945646
2/6/1959 16:00:00	0.000169991914883
2/9/1959 16:00:00	0.000162757975977
2/10/1959 16:00:00	0.000169382209917
2/11/1959 16:00:00	0.000169776725739
2/12/1959 16:00:00	0.000166161370575
2/13/1959 16:00:00	0.000170108653854
2/16/1959 16:00:00	0.000170905744176
2/17/1959 16:00:00	0.000169288724248
2/18/1959 16:00:00	0.000169282812578
2/19/1959 16:00:00	0.000180482382798
2/20/1959 16:00:00	0.000180476080239
2/24/1959 16:00:00	0.000180052331299
2/25/1959 16:00:00	0.000177962104738
2/26/1959 16:00:00	0.000178782979753
2/27/1959 16:00:00	0.000179606355933
3/2/1959 16:00:00	0.000182512619467
3/3/1959 16:00:00	0.000187973213875
3/4/1959 16:00:00	0.000188824322189
3/5/1959 16:00:00	0.000189677975806
3/6/1959 16:00:00	0.000187514286446
3/9/1959 16:00:00	0.000187079623519
3/10/1959 16:00:00	0.000188355433773
3/11/1959 16:00:00	0.000189207619657
3/12/1959 16:00:00	0.000191354361644
3/13/1959 16:00:00	0.000192215499663
3/16/1959 16:00:00	0.000186115918707
3/17/1959 16:00:00	0.00019079425948
3/18/1959 16:00:00	0.000189488694905
3/19/1959 16:00:00	0.000189051095213
3/20/1959 16:00:00	0.000189474806999
3/23/1959 16:00:00	0.000183865826906
3/24/1959 16:00:00	0.000185126475446
3/25/1959 16:00:00	0.000184271455438
3/26/1959 16:00:00	0.000182996127602
3/30/1959 16:00:00	0.000180042713734
3/31/1959 16:00:00	0.000180036426528
4/1/1959 16:00:00	0.00018252871755
4/2/1959 16:00:00	0.000185464095695
4/3/1959 16:00:00	0.000189704888538
4/6/1959 16:00:00	0.000191422853819
4/7/1959 16:00:00	0.000190548694043
4/8/1959 16:00:00	0.000187515169632
4/9/1959 16:00:00	0.000187080830222
4/10/1959 16:00:00	0.000187928547607
4/13/1959 16:00:00	0.000189635619195
4/14/1959 16:00:00	0.000192645927305
4/15/1959 16:00:00	0.000195252332384
4/16/1959 16:00:00	0.000200079217701
4/17/1959 16:00:00	0.000204984890171
4/20/1959 16:00:00	0.00020770077848
4/21/1959 16:00:00	0.000207235698592
4/22/1959 16:00:00	0.000203114223656
4/23/1959 16:00:00	0.000201754038245
4/24/1959 16:00:00	0.000205788060397
4/27/1959 16:00:00	0.000207600665397
4/28/1959 16:00:00	0.000205305385004
4/29/1959 16:00:00	0.000203027138342
4/30/1959 16:00:00	0.000201667536111
5/1/1959 16:00:00	0.000202558123735
5/4/1959 16:00:00	0.000202551050277
5/5/1959 16:00:00	0.000203444203955
5/6/1959 16:00:00	0.000202082811215
5/7/1959 16:00:00	0.000194435855636
5/8/1959 16:00:00	0.00019880825175
5/11/1959 16:00:00	0.000205467755833
5/12/1959 16:00:00	0.000205460580769
5/13/1959 16:00:00	0.000205907629788
5/14/1959 16:00:00	0.000209994331855
5/15/1959 16:00:00	0.000207682744896
5/18/1959 16:00:00	0.000207675492482
5/19/1959 16:00:00	0.000209497980344
5/20/1959 16:00:00	0.000207190174274
5/21/1959 16:00:00	0.000207639640401
5/22/1959 16:00:00	0.000209919169674
5/25/1959 16:00:00	0.000208069095903
5/26/1959 16:00:00	0.000207145898542
5/27/1959 16:00:00	0.000208051872364
5/28/1959 16:00:00	0.000210334246154
5/29/1959 16:00:00	0.000213555716331
6/1/1959 16:00:00	0.000213082319085
6/2/1959 16:00:00	0.000208887670972
6/3/1959 16:00:00	0.000208880376482
6/4/1959 16:00:00	0.000202445993739
6/5/1959 16:00:00	0.000201090283232
6/8/1959 16:00:00	0.00019302771556
6/9/1959 16:00:00	0.000189102367151
6/10/1959 16:00:00	0.000197684818859
6/11/1959 16:00:00	0.000198120163496
6/12/1959 16:00:00	0.000198556136587
6/15/1959 16:00:00	0.000195444453165
6/16/1959 16:00:00	0.00019104890537
6/17/1959 16:00:00	0.00019622908193
6/18/1959 16:00:00	0.000195782253966
6/19/1959 16:00:00	0.000196654021108
6/22/1959 16:00:00	0.000196647153824
6/23/1959 16:00:00	0.000196640286781
6/24/1959 16:00:00	0.000199717397589
6/25/1959 16:00:00	0.0002032715062
6/26/1959 16:00:00	0.000205966687824
6/29/1959 16:00:00	0.000210048539874
6/30/1959 16:00:00	0.000210961797424
7/1/1959 16:00:00	0.000216493908773
7/2/1959 16:00:00	0.000219773674832
7/6/1959 16:00:00	0.000224034985246
7/7/1959 16:00:00	0.00022835092492
7/8/1959 16:00:00	0.000228342950761
7/9/1959 16:00:00	0.000227848450707
7/10/1959 16:00:00	0.000227354676502
7/13/1959 16:00:00	0.000221525422513
7/14/1959 16:00:00	0.000222947908228
7/15/1959 16:00:00	0.000223418894202
7/16/1959 16:00:00	0.000221493333523
7/17/1959 16:00:00	0.000219102241588
7/20/1959 16:00:00	0.000215782029511
7/21/1959 16:00:00	0.000221395444383
7/22/1959 16:00:00	0.000223770017034
7/23/1959 16:00:00	0.000224242052773
7/24/1959 16:00:00	0.000224234222098
7/27/1959 16:00:00	0.000228550908837
7/28/1959 16:00:00	0.000231949293262
7/29/1959 16:00:00	0.000235381119405
7/30/1959 16:00:00	0.000233884192737
7/31/1959 16:00:00	0.000233876025353
8/3/1959 16:00:00	0.000236338379648
8/4/1959 16:00:00	0.000235335017595
8/5/1959 16:00:00	0.00023135769173
8/6/1959 16:00:00	0.000230859101566
8/7/1959 16:00:00	0.000226932639227
8/10/1959 16:00:00	0.000212398443236
8/11/1959 16:00:00	0.00022072643017
8/12/1959 16:00:00	0.000219293659228
8/13/1959 16:00:00	0.00021834009053
8/14/1959 16:00:00	0.000219747196564
8/17/1959 16:00:00	0.00021879233666
8/18/1959 16:00:00	0.000212173704826
8/19/1959 16:00:00	0.00020892817945
8/20/1959 16:00:00	0.000218077706604
8/21/1959 16:00:00	0.000217599081027
8/24/1959 16:00:00	0.000215239907245
8/25/1959 16:00:00	0.000216633084471
8/26/1959 16:00:00	0.000217563325066
8/27/1959 16:00:00	0.000223198580429
8/28/1959 16:00:00	0.000223190786192
8/31/1959 16:00:00	0.000223182992228
9/1/1959 16:00:00	0.000215044960963
9/2/1959 16:00:00	0.000215503926426
9/3/1959 16:00:00	0.000208489409064
9/4/1959 16:00:00	0.000211223406322
9/8/1959 16:00:00	0.000202459859968
9/9/1959 16:00:00	0.000197973589499
9/10/1959 16:00:00	0.000194877935141
9/11/1959 16:00:00	0.000199237327082
9/14/1959 16:00:00	0.000194799591373
9/15/1959 16:00:00	0.000191737679498
9/16/1959 16:00:00	0.000192162825517
9/17/1959 16:00:00	0.000189128793737
9/18/1959 16:00:00	0.000186982723247
9/21/1959 16:00:00	0.000177634134846
9/22/1959 16:00:00	0.000176397210261
9/23/1959 16:00:00	0.000182924280368
9/24/1959 16:00:00	0.000192538148135
9/25/1959 16:00:00	0.000192098754585
9/28/1959 16:00:00	0.000195980102127
9/29/1959 16:00:00	0.000199913290214
9/30/1959 16:00:00	0.000193252390432
10/1/1959 16:00:00	0.000194112892753
10/2/1959 16:00:00	0.000196715548165
10/5/1959 16:00:00	0.000195831137255
10/6/1959 16:00:00	0.00019538685015
10/7/1959 16:00:00	0.000194069683115
10/8/1959 16:00:00	0.00019275847953
10/9/1959 16:00:00	0.000194915952767
10/12/1959 16:00:00	0.000197961521278
10/13/1959 16:00:00	0.0001961923396
10/14/1959 16:00:00	0.000191806195145
10/15/1959 16:00:00	0.000193093541945
10/16/1959 16:00:00	0.000198286026753
10/19/1959 16:00:00	0.000194751404449
10/20/1959 16:00:00	0.000191259119858
10/21/1959 16:00:00	0.000189961119078
10/22/1959 16:00:00	0.000184812680788
10/23/1959 16:00:00	0.000190274887521
10/26/1959 16:00:00	0.000193699195143
10/27/1959 16:00:00	0.000198900176395
10/28/1959 16:00:00	0.000199334903901
10/29/1959 16:00:00	0.000198885631823
10/30/1959 16:00:00	0.000199761968469
11/2/1959 16:00:00	0.000198869130266
11/4/1959 16:00:00	0.000197095768485
11/5/1959 16:00:00	0.000197966817929
11/6/1959 16:00:00	0.000201041671426
11/9/1959 16:00:00	0.000199700303547
11/10/1959 16:00:00	0.000199693329885
11/11/1959 16:00:00	0.000199686356468
11/12/1959 16:00:00	0.000196580038514
11/13/1959 16:00:00	0.000193068031969
11/16/1959 16:00:00	0.000187000858414
11/17/1959 16:00:00	0.000188265482096
11/18/1959 16:00:00	0.000194643193123
11/19/1959 16:00:00	0.000194201277147
11/20/1959 16:00:00	0.000194194495515
11/23/1959 16:00:00	0.000195491032882
11/24/1959 16:00:00	0.0001985387536
11/25/1959 16:00:00	0.000199413561819
11/27/1959 16:00:00	0.000202059550213
11/30/1959 16:00:00	0.000208297160176
12/1/1959 16:00:00	0.000212386043135
12/2/1959 16:00:00	0.00021145654525
12/3/1959 16:00:00	0.000212828225479
12/4/1959 16:00:00	0.00021420579268
12/7/1959 16:00:00	0.000215589259184
12/8/1959 16:00:00	0.000219772450611
12/9/1959 16:00:00	0.000215520243709
12/10/1959 16:00:00	0.000215978204093
12/11/1959 16:00:00	0.000214572241971
12/14/1959 16:00:00	0.000216421177886
12/15/1959 16:00:00	0.000215013339515
12/16/1959 16:00:00	0.000215470557351
12/17/1959 16:00:00	0.000214532274635
12/18/1959 16:00:00	0.000217772928502
12/21/1959 16:00:00	0.000218233988572
12/22/1959 16:00:00	0.000217757047297
12/23/1959 16:00:00	0.000215406289776
12/24/1959 16:00:00	0.000215864008018
12/28/1959 16:00:00	0.00021585646991
12/29/1959 16:00:00	0.000219575950251
12/30/1959 16:00:00	0.000224751405808
12/31/1959 16:00:00	0.000225700625079
1/4/1960 16:00:00	0.00022617261723
1/5/1960 16:00:00	0.000231450623082
1/6/1960 16:00:00	0.000228514844815
1/7/1960 16:00:00	0.000223668865394
1/8/1960 16:00:00	0.000221276525253
1/11/1960 16:00:00	0.000213219509415
1/12/1960 16:00:00	0.000209055437839
1/13/1960 16:00:00	0.000205857611186
1/14/1960 16:00:00	0.000209008209092
1/15/1960 16:00:00	0.000209000910393
1/18/1960 16:00:00	0.000203525564874
1/19/1960 16:00:00	0.000196803904539
1/20/1960 16:00:00	0.000195046367193
1/21/1960 16:00:00	0.000196344699027
1/22/1960 16:00:00	0.000198085718204
1/25/1960 16:00:00	0.000191485711192
1/26/1960 16:00:00	0.000192338346953
1/27/1960 16:00:00	0.000191038840889
1/28/1960 16:00:00	0.000185026457628
1/29/1960 16:00:00	0.000179981454424
2/1/1960 16:00:00	0.000183272539514
2/2/1960 16:00:00	0.000191609350728
2/3/1960 16:00:00	0.000186447251068
2/4/1960 16:00:00	0.000186018913852
2/5/1960 16:00:00	0.000183064193658
2/8/1960 16:00:00	0.000176807506013
2/9/1960 16:00:00	0.000181686266714
2/10/1960 16:00:00	0.000178363975041
2/11/1960 16:00:00	0.000175082508967
2/12/1960 16:00:00	0.000177906828145
2/15/1960 16:00:00	0.000175039939116
2/16/1960 16:00:00	0.00017099133379
2/17/1960 16:00:00	0.000173771102004
2/18/1960 16:00:00	0.00018100549639
2/19/1960 16:00:00	0.000185131721143
2/23/1960 16:00:00	0.000182188876963
2/24/1960 16:00:00	0.000180107470655
2/25/1960 16:00:00	0.000181748505615
2/26/1960 16:00:00	0.000184228080651
2/29/1960 16:00:00	0.00018380358054
3/1/1960 16:00:00	0.000182544904452
3/2/1960 16:00:00	0.000178798990854
3/3/1960 16:00:00	0.000170597224199
3/4/1960 16:00:00	0.000168606039246
3/7/1960 16:00:00	0.000163478939943
3/8/1960 16:00:00	0.000158456961558
3/9/1960 16:00:00	0.000163741724154
3/10/1960 16:00:00	0.000161805089631
3/11/1960 16:00:00	0.000165247535127
3/14/1960 16:00:00	0.000166018790605
3/15/1960 16:00:00	0.000169910147833
3/16/1960 16:00:00	0.000172674488612
3/17/1960 16:00:00	0.000171868422469
3/18/1960 16:00:00	0.000172261187356
3/21/1960 16:00:00	0.000173053910003
3/22/1960 16:00:00	0.000175050805624
3/23/1960 16:00:00	0.000179081221692
3/24/1960 16:00:00	0.000181533749138
3/25/1960 16:00:00	0.000181527409864
3/28/1960 16:00:00	0.000180280564594
3/29/1960 16:00:00	0.000179451070157
3/30/1960 16:00:00	0.000178213813039
3/31/1960 16:00:00	0.000175348544571
4/1/1960 16:00:00	0.000176150479097
4/4/1960 16:00:00	0.00017695483615
4/5/1960 16:00:00	0.000175322731787
4/6/1960 16:00:00	0.000186223783965
4/7/1960 16:00:00	0.000186217280912
4/8/1960 16:00:00	0.000184949712978
4/11/1960 16:00:00	0.000182851063094
4/12/1960 16:00:00	0.000184090445849
4/13/1960 16:00:00	0.000184084017293
4/14/1960 16:00:00	0.000185328915364
4/18/1960 16:00:00	0.000186579384207
4/19/1960 16:00:00	0.000182364311198
4/20/1960 16:00:00	0.000175312049079
4/21/1960 16:00:00	0.00017692046628
4/22/1960 16:00:00	0.000175289922691
4/25/1960 16:00:00	0.000170037211291
4/26/1960 16:00:00	0.000171613014984
4/27/1960 16:00:00	0.000171607022148
4/28/1960 16:00:00	0.000167224652605
4/29/1960 16:00:00	0.000165263731339
5/2/1960 16:00:00	0.000162930302037
5/3/1960 16:00:00	0.000169457195272
5/4/1960 16:00:00	0.000171028846643
5/5/1960 16:00:00	0.000169435599528
5/6/1960 16:00:00	0.000168640998791
5/9/1960 16:00:00	0.000169028212301
5/10/1960 16:00:00	0.000165479016459
5/11/1960 16:00:00	0.000166637671875
5/12/1960 16:00:00	0.000169361487032
5/13/1960 16:00:00	0.000173297267632
5/16/1960 16:00:00	0.000172890991345
5/17/1960 16:00:00	0.000174882923736
5/18/1960 16:00:00	0.00017447416992
5/19/1960 16:00:00	0.00017688016247
5/20/1960 16:00:00	0.000177279674148
5/23/1960 16:00:00	0.000177679777564
5/24/1960 16:00:00	0.000176859772365
5/25/1960 16:00:00	0.00017685359631
5/26/1960 16:00:00	0.00017684742047
5/27/1960 16:00:00	0.000177246858196
5/31/1960 16:00:00	0.000178053106475
6/1/1960 16:00:00	0.000178454332927
6/2/1960 16:00:00	0.000180896407586
6/3/1960 16:00:00	0.0001817135947
6/6/1960 16:00:00	0.000188315016226
6/7/1960 16:00:00	0.000193805659931
6/8/1960 16:00:00	0.000198108877139
6/9/1960 16:00:00	0.00019941393837
6/10/1960 16:00:00	0.000198967736959
6/13/1960 16:00:00	0.000199399365816
6/14/1960 16:00:00	0.00019851399136
6/15/1960 16:00:00	0.000194565972532
6/16/1960 16:00:00	0.000194127129373
6/17/1960 16:00:00	0.000193257563089
6/20/1960 16:00:00	0.000190670223807
6/21/1960 16:00:00	0.000190237328022
6/22/1960 16:00:00	0.000191933032268
6/23/1960 16:00:00	0.000194923053768
6/24/1960 16:00:00	0.00019578129007
6/27/1960 16:00:00	0.000191870395041
6/28/1960 16:00:00	0.000188012021447
6/29/1960 16:00:00	0.000188005455948
6/30/1960 16:00:00	0.000187998890678
7/1/1960 16:00:00	0.000189258785231
7/5/1960 16:00:00	0.000188828146055
7/6/1960 16:00:00	0.000187974789069
7/7/1960 16:00:00	0.000190922918411
7/8/1960 16:00:00	0.000192195704922
7/11/1960 16:00:00	0.000187048543566
7/12/1960 16:00:00	0.000181152927132
7/13/1960 16:00:00	0.000179499756364
7/14/1960 16:00:00	0.000179902682093
7/15/1960 16:00:00	0.00017907679758
7/18/1960 16:00:00	0.000175802222324
7/19/1960 16:00:00	0.000175796083199
7/20/1960 16:00:00	0.000174579412728
7/21/1960 16:00:00	0.000170155279019
7/22/1960 16:00:00	0.000166201418782
7/25/1960 16:00:00	0.000161532130062
7/26/1960 16:00:00	0.000164576663232
7/27/1960 16:00:00	0.000161482690999
7/28/1960 16:00:00	0.000164907447402
7/29/1960 16:00:00	0.000173404728986
8/1/1960 16:00:00	0.000173398673583
8/2/1960 16:00:00	0.000168997721134
8/3/1960 16:00:00	0.00016585011141
8/4/1960 16:00:00	0.000167395528967
8/5/1960 16:00:00	0.000172462275196
8/8/1960 16:00:00	0.000173252232435
8/9/1960 16:00:00	0.000176040573203
8/10/1960 16:00:00	0.000178051697411
8/11/1960 16:00:00	0.000180484544081
8/12/1960 16:00:00	0.000183759778611
8/15/1960 16:00:00	0.000183338241621
8/16/1960 16:00:00	0.000184575278802
8/17/1960 16:00:00	0.000185401503746
8/18/1960 16:00:00	0.000185395029408
8/19/1960 16:00:00	0.000187058780786
8/22/1960 16:00:00	0.000189152459437
8/23/1960 16:00:00	0.000194646932352
8/24/1960 16:00:00	0.000197659031449
8/25/1960 16:00:00	0.000195037975825
8/26/1960 16:00:00	0.000192872072992
8/29/1960 16:00:00	0.00019115091935
8/30/1960 16:00:00	0.000185179653888
8/31/1960 16:00:00	0.000186424401174
9/1/1960 16:00:00	0.000187674684832
9/2/1960 16:00:00	0.00018640574534
9/6/1960 16:00:00	0.000181791453464
9/7/1960 16:00:00	0.00017478256431
9/8/1960 16:00:00	0.000174375276635
9/9/1960 16:00:00	0.000177573633465
9/12/1960 16:00:00	0.00017391865919
9/13/1960 16:00:00	0.000175112024869
9/14/1960 16:00:00	0.000171491212085
9/15/1960 16:00:00	0.000169504955465
9/16/1960 16:00:00	0.000168320099151
9/19/1960 16:00:00	0.000156580054828
9/20/1960 16:00:00	0.000158064642986
9/21/1960 16:00:00	0.000162932262459
9/22/1960 16:00:00	0.000161014222263
9/23/1960 16:00:00	0.000156834625204
9/26/1960 16:00:00	0.000149745492626
9/27/1960 16:00:00	0.000148656024131
9/28/1960 16:00:00	0.000144694664584
9/29/1960 16:00:00	0.000145749214669
9/30/1960 16:00:00	0.000153197209855
10/3/1960 16:00:00	0.000152091481109
10/4/1960 16:00:00	0.000148800993986
10/5/1960 16:00:00	0.000152033208589
10/6/1960 16:00:00	0.000154946937098
10/7/1960 16:00:00	0.000157528080846
10/10/1960 16:00:00	0.000158269748629
10/11/1960 16:00:00	0.000159013723321
10/12/1960 16:00:00	0.000158632251493
10/13/1960 16:00:00	0.000162004528034
10/14/1960 16:00:00	0.000164663001578
10/17/1960 16:00:00	0.000162733618246
10/18/1960 16:00:00	0.00016005599961
10/19/1960 16:00:00	0.000159295429223
10/20/1960 16:00:00	0.000155903270786
10/21/1960 16:00:00	0.000154414210962
10/24/1960 16:00:00	0.000145932620982
10/25/1960 16:00:00	0.000141670171312
10/26/1960 16:00:00	0.000148621206324
10/27/1960 16:00:00	0.000153282865851
10/28/1960 16:00:00	0.000151445446991
10/31/1960 16:00:00	0.000151076689347
11/1/1960 16:00:00	0.000155788780254
11/2/1960 16:00:00	0.000158375704817
11/3/1960 16:00:00	0.000159867816835
11/4/1960 16:00:00	0.000164383240753
11/7/1960 16:00:00	0.000165912596798
11/9/1960 16:00:00	0.000168223658527
11/10/1960 16:00:00	0.000177960466976
11/11/1960 16:00:00	0.000172696329595
11/14/1960 16:00:00	0.000169915530054
11/15/1960 16:00:00	0.000172262273065
11/16/1960 16:00:00	0.000171069151541
11/17/1960 16:00:00	0.000169487713524
11/18/1960 16:00:00	0.000172221781036
11/21/1960 16:00:00	0.000173006984925
11/22/1960 16:00:00	0.000171016918355
11/23/1960 16:00:00	0.000171798437901
11/25/1960 16:00:00	0.000174951950093
11/28/1960 16:00:00	0.000173746626988
11/29/1960 16:00:00	0.00017214898749
11/30/1960 16:00:00	0.000169374883489
12/1/1960 16:00:00	0.000167021972735
12/2/1960 16:00:00	0.000167791184179
12/5/1960 16:00:00	0.000167007913912
12/6/1960 16:00:00	0.000168552039327
12/7/1960 16:00:00	0.000173614410541
12/8/1960 16:00:00	0.000174801118575
12/9/1960 16:00:00	0.000179188340314
12/12/1960 16:00:00	0.000181212162327
12/13/1960 16:00:00	0.000181614891083
12/14/1960 16:00:00	0.000181198891327
12/15/1960 16:00:00	0.000179556456376
12/16/1960 16:00:00	0.000184428701191
12/19/1960 16:00:00	0.000183594607715
12/20/1960 16:00:00	0.000183175624322
12/21/1960 16:00:00	0.00018770055875
12/22/1960 16:00:00	0.000186019352302
12/23/1960 16:00:00	0.000186429007064
12/27/1960 16:00:00	0.000187256009544
12/28/1960 16:00:00	0.00018975736343
12/29/1960 16:00:00	0.000192702518192
12/30/1960 16:00:00	0.000193121807729
1/3/1961 16:00:00	0.000187568855765
1/4/1961 16:00:00	0.000195511320447
1/5/1961 16:00:00	0.000197654544246
1/6/1961 16:00:00	0.00019634823304
1/9/1961 16:00:00	0.000200222344438
1/10/1961 16:00:00	0.000201962747553
1/11/1961 16:00:00	0.000204152534054
1/12/1961 16:00:00	0.000205915513594
1/13/1961 16:00:00	0.000209023759339
1/16/1961 16:00:00	0.000209016460096
1/17/1961 16:00:00	0.000209458658873
1/18/1961 16:00:00	0.000210351596559
1/19/1961 16:00:00	0.000211247047499
1/20/1961 16:00:00	0.000213503031841
1/23/1961 16:00:00	0.000217142603058
1/24/1961 16:00:00	0.00021897911884
1/25/1961 16:00:00	0.000219898694754
1/26/1961 16:00:00	0.000220820819959
1/27/1961 16:00:00	0.000227806027051
1/30/1961 16:00:00	0.000235888675945
1/31/1961 16:00:00	0.000233932287075
2/1/1961 16:00:00	0.000235377113583
2/2/1961 16:00:00	0.000240232057568
2/3/1961 16:00:00	0.000239237764035
2/6/1961 16:00:00	0.000234313565234
2/7/1961 16:00:00	0.000232851022796
2/8/1961 16:00:00	0.000239601525186
2/9/1961 16:00:00	0.000237133183557
2/10/1961 16:00:00	0.000231750318198
2/13/1961 16:00:00	0.000227411942568
2/14/1961 16:00:00	0.000230729663311
2/15/1961 16:00:00	0.000236477855481
2/16/1961 16:00:00	0.000240857846389
2/17/1961 16:00:00	0.000238875190838
2/20/1961 16:00:00	0.00024132104633
2/21/1961 16:00:00	0.000241806792037
2/23/1961 16:00:00	0.000244767326338
2/24/1961 16:00:00	0.000247751857626
2/27/1961 16:00:00	0.000253274878032
2/28/1961 16:00:00	0.000255307201099
3/1/1961 16:00:00	0.000255298285609
3/2/1961 16:00:00	0.000260419275701
3/3/1961 16:00:00	0.000261969578555
3/6/1961 16:00:00	0.000263525985661
3/7/1961 16:00:00	0.000256182063884
3/8/1961 16:00:00	0.000256173117844
3/9/1961 16:00:00	0.000256678231884
3/10/1961 16:00:00	0.000256669268517
3/13/1961 16:00:00	0.000259233860963
3/14/1961 16:00:00	0.000255597952203
3/15/1961 16:00:00	0.00025815527106
3/16/1961 16:00:00	0.000266412735774
3/17/1961 16:00:00	0.000263765682613
3/20/1961 16:00:00	0.000274237227349
3/21/1961 16:00:00	0.000273152210703
3/22/1961 16:00:00	0.000272606378447
3/23/1961 16:00:00	0.000270454569049
3/24/1961 16:00:00	0.000269379643701
3/27/1961 16:00:00	0.000268838915996
3/28/1961 16:00:00	0.000269360131095
3/29/1961 16:00:00	0.000276257394896
3/30/1961 16:00:00	0.00027786855391
4/3/1961 16:00:00	0.000284909516538
4/4/1961 16:00:00	0.000286002442865
4/5/1961 16:00:00	0.000283781096383
4/6/1961 16:00:00	0.000285421076663
4/7/1961 16:00:00	0.000290379755013
4/10/1961 16:00:00	0.000297629108642
4/11/1961 16:00:00	0.000299321615422
4/12/1961 16:00:00	0.00029532274038
4/13/1961 16:00:00	0.000294747756891
4/14/1961 16:00:00	0.000296429256084
4/17/1961 16:00:00	0.000327552467447
4/18/1961 16:00:00	0.000291884948702
4/19/1961 16:00:00	0.000287404278058
4/20/1961 16:00:00	0.000287394241718
4/21/1961 16:00:00	0.000286831169985
4/24/1961 16:00:00	0.000269147346008
4/25/1961 16:00:00	0.000280778658114
4/26/1961 16:00:00	0.000284033721263
4/27/1961 16:00:00	0.00028292714733
4/28/1961 16:00:00	0.000281276581558
5/1/1961 16:00:00	0.00027963248597
5/2/1961 16:00:00	0.000285591590391
5/3/1961 16:00:00	0.000292735163931
5/4/1961 16:00:00	0.00029664050732
5/5/1961 16:00:00	0.000297758774345
5/8/1961 16:00:00	0.000296616930792
5/9/1961 16:00:00	0.00029717084084
5/10/1961 16:00:00	0.00029659549987
5/11/1961 16:00:00	0.000296585142566
5/12/1961 16:00:00	0.000298267408506
5/15/1961 16:00:00	0.000302787636998
5/16/1961 16:00:00	0.000306209165141
5/17/1961 16:00:00	0.000310808898699
5/18/1961 16:00:00	0.00030555969283
5/19/1961 16:00:00	0.000309001674387
5/22/1961 16:00:00	0.000303773219557
5/23/1961 16:00:00	0.000301469983531
5/24/1961 16:00:00	0.000295756997303
5/25/1961 16:00:00	0.000292931723241
5/26/1961 16:00:00	0.000298515352375
5/31/1961 16:00:00	0.000300204256411
6/1/1961 16:00:00	0.000300762341755
6/2/1961 16:00:00	0.000303028903991
6/5/1961 16:00:00	0.000308167334244
6/6/1961 16:00:00	0.00030526388823
6/7/1961 16:00:00	0.000288581565776
6/8/1961 16:00:00	0.000302410118397
6/9/1961 16:00:00	0.000302399558043
6/12/1961 16:00:00	0.00029553790675
6/13/1961 16:00:00	0.000291029863004
6/14/1961 16:00:00	0.000293245549869
6/15/1961 16:00:00	0.000289879670707
6/16/1961 16:00:00	0.000283209900097
6/19/1961 16:00:00	0.000275550610997
6/20/1961 16:00:00	0.000283051128544
6/21/1961 16:00:00	0.000283041244219
6/22/1961 16:00:00	0.000279754998569
6/23/1961 16:00:00	0.000283537905248
6/26/1961 16:00:00	0.000274781333325
6/27/1961 16:00:00	0.000274771737786
6/28/1961 16:00:00	0.00027636795144
6/29/1961 16:00:00	0.000275820968121
6/30/1961 16:00:00	0.000277421186286
7/3/1961 16:00:00	0.000284953045374
7/5/1961 16:00:00	0.000290426475878
7/6/1961 16:00:00	0.000292637568998
7/7/1961 16:00:00	0.000292627349908
7/10/1961 16:00:00	0.000292059037056
7/11/1961 16:00:00	0.000291491473594
7/12/1961 16:00:00	0.000287028210271
7/13/1961 16:00:00	0.000280958090494
7/14/1961 16:00:00	0.000286922259276
7/17/1961 16:00:00	0.000280303665658
7/18/1961 16:00:00	0.000275414316365
7/19/1961 16:00:00	0.000279691302868
7/20/1961 16:00:00	0.00027968153587
7/21/1961 16:00:00	0.00028183704562
7/24/1961 16:00:00	0.000281827203692
7/25/1961 16:00:00	0.000287258041715
7/26/1961 16:00:00	0.000294962101116
7/27/1961 16:00:00	0.000305606325417
7/28/1961 16:00:00	0.000307317918277
7/31/1961 16:00:00	0.000307883407637
8/1/1961 16:00:00	0.00031652646836
8/2/1961 16:00:00	0.000310639304875
8/3/1961 16:00:00	0.00031585091122
8/4/1961 16:00:00	0.000321120361136
8/7/1961 16:00:00	0.000321109147409
8/8/1961 16:00:00	0.000323470661764
8/9/1961 16:00:00	0.000322863289805
8/10/1961 16:00:00	0.000325828628212
8/11/1961 16:00:00	0.000327614099122
8/14/1961 16:00:00	0.000322793644331
8/15/1961 16:00:00	0.000320996789628
8/16/1961 16:00:00	0.000323357477676
8/17/1961 16:00:00	0.000329304861706
8/18/1961 16:00:00	0.000331705852001
8/21/1961 16:00:00	0.00033411842832
8/22/1961 16:00:00	0.000334106760692
8/23/1961 16:00:00	0.00032800566284
8/24/1961 16:00:00	0.000321979434905
8/25/1961 16:00:00	0.000323750365173
8/28/1961 16:00:00	0.000324335284955
8/29/1961 16:00:00	0.000321936214532
8/30/1961 16:00:00	0.000326082820104
8/31/1961 16:00:00	0.000330264782272
9/1/1961 16:00:00	0.000332065677899
9/5/1961 16:00:00	0.00032902244156
9/6/1961 16:00:00	0.000336242214339
9/7/1961 16:00:00	0.000334396424106
9/8/1961 16:00:00	0.000327684636269
9/11/1961 16:00:00	0.000319260751551
9/12/1961 16:00:00	0.000329288011104
9/13/1961 16:00:00	0.00032987923579
9/14/1961 16:00:00	0.000323229902307
9/15/1961 16:00:00	0.000325004415478
9/18/1961 16:00:00	0.000319018720245
9/19/1961 16:00:00	0.000303076312128
9/20/1961 16:00:00	0.000315036767799
9/21/1961 16:00:00	0.000316195457485
9/22/1961 16:00:00	0.000312080519195
9/25/1961 16:00:00	0.000299284199502
9/26/1961 16:00:00	0.000299273748308
9/27/1961 16:00:00	0.000308868685247
9/28/1961 16:00:00	0.000310588794853
9/29/1961 16:00:00	0.000312894335183
10/2/1961 16:00:00	0.000313465357261
10/3/1961 16:00:00	0.000313454410852
10/4/1961 16:00:00	0.000319852384005
10/5/1961 16:00:00	0.000328698665191
10/6/1961 16:00:00	0.000316661625903
10/9/1961 16:00:00	0.000330724417919
10/10/1961 16:00:00	0.00033373042737
10/11/1961 16:00:00	0.000334325923856
10/12/1961 16:00:00	0.000334314248983
10/13/1961 16:00:00	0.000333086886339
10/16/1961 16:00:00	0.000330043517297
10/17/1961 16:00:00	0.000330634627727
10/18/1961 16:00:00	0.000336053212503
10/19/1961 16:00:00	0.000339700858936
10/20/1961 16:00:00	0.000332931836423
10/23/1961 16:00:00	0.000334132340705
10/24/1961 16:00:00	0.000332905645898
10/25/1961 16:00:00	0.000338348178655
10/26/1961 16:00:00	0.000340786682057
10/27/1961 16:00:00	0.000338928255297
10/30/1961 16:00:00	0.000340142939328
10/31/1961 16:00:00	0.000343204642098
11/1/1961 16:00:00	0.000345666204144
11/2/1961 16:00:00	0.000351246097018
11/3/1961 16:00:00	0.00035688558612
11/6/1961 16:00:00	0.000365123590467
11/8/1961 16:00:00	0.000379286226573
11/9/1961 16:00:00	0.00037795142686
11/10/1961 16:00:00	0.000382552751791
11/13/1961 16:00:00	0.000385862086076
11/14/1961 16:00:00	0.000392532134958
11/15/1961 16:00:00	0.000393194430015
11/16/1961 16:00:00	0.000392503944803
11/17/1961 16:00:00	0.000392490238316
11/20/1961 16:00:00	0.000394504323436
11/21/1961 16:00:00	0.000395847008952
11/22/1961 16:00:00	0.000394473665371
11/24/1961 16:00:00	0.000397172602986
11/27/1961 16:00:00	0.000397158733466
11/28/1961 16:00:00	0.000395782398793
11/29/1961 16:00:00	0.00039576857782
11/30/1961 16:00:00	0.000388958502416
12/1/1961 16:00:00	0.000397006235851
12/4/1961 16:00:00	0.000401078199611
12/5/1961 16:00:00	0.000399692986186
12/6/1961 16:00:00	0.00040104705941
12/7/1961 16:00:00	0.00039623420089
12/8/1961 16:00:00	0.000402340686465
12/11/1961 16:00:00	0.000408509447249
12/12/1961 16:00:00	0.00041265892479
12/13/1961 16:00:00	0.000411247249496
12/14/1961 16:00:00	0.000402171508408
12/15/1961 16:00:00	0.000402844154434
12/18/1961 16:00:00	0.000398705402686
12/19/1961 16:00:00	0.000390498902872
12/20/1961 16:00:00	0.000388465444491
12/21/1961 16:00:00	0.000384426330384
12/22/1961 16:00:00	0.000385745406251
12/26/1961 16:00:00	0.000387735229865
12/27/1961 16:00:00	0.00039777243031
12/28/1961 16:00:00	0.00039912155217
12/29/1961 16:00:00	0.000397058502231
1/2/1962 16:00:00	0.000386834560924
1/3/1962 16:00:00	0.000390165443432
1/4/1962 16:00:00	0.000382079430122
1/5/1962 16:00:00	0.000366146111411
1/8/1962 16:00:00	0.000357753220694
1/9/1962 16:00:00	0.000358375417057
1/10/1962 16:00:00	0.000355185815329
1/11/1962 16:00:00	0.000362121326601
1/12/1962 16:00:00	0.000365947423072
1/15/1962 16:00:00	0.000363357549427
1/16/1962 16:00:00	0.000356932668702
1/17/1962 16:00:00	0.000346148863497
1/18/1962 16:00:00	0.000346757485018
1/19/1962 16:00:00	0.000352338238688
1/22/1962 16:00:00	0.000353582042616
1/23/1962 16:00:00	0.000345385897287
1/24/1962 16:00:00	0.000347232970807
1/25/1962 16:00:00	0.000346598935413
1/26/1962 16:00:00	0.00034348110673
1/29/1962 16:00:00	0.000339764702373
1/30/1962 16:00:00	0.000344043311867
1/31/1962 16:00:00	0.000354538009575
2/1/1962 16:00:00	0.00036083039491
2/2/1962 16:00:00	0.000369748187286
2/5/1962 16:00:00	0.000371031879257
2/6/1962 16:00:00	0.000372318508856
2/7/1962 16:00:00	0.000379469653492
2/8/1962 16:00:00	0.000382094661638
2/9/1962 16:00:00	0.000380756134853
2/12/1962 16:00:00	0.00038008180365
2/13/1962 16:00:00	0.000380068530952
2/14/1962 16:00:00	0.000380055258718
2/15/1962 16:00:00	0.00038532358869
2/16/1962 16:00:00	0.00038264507066
2/19/1962 16:00:00	0.000379979056315
2/20/1962 16:00:00	0.000383926194277
2/21/1962 16:00:00	0.000378595863694
2/23/1962 16:00:00	0.00037594893253
2/26/1962 16:00:00	0.000370037709339
2/27/1962 16:00:00	0.000371970079083
2/28/1962 16:00:00	0.000373258442698
3/1/1962 16:00:00	0.000377158426313
3/2/1962 16:00:00	0.000376488566625
3/5/1962 16:00:00	0.000374507709126
3/6/1962 16:00:00	0.000371226675502
3/7/1962 16:00:00	0.000369914202082
3/8/1962 16:00:00	0.000377679854113
3/9/1962 16:00:00	0.00038095274291
3/12/1962 16:00:00	0.000380939439798
3/13/1962 16:00:00	0.00038423099059
3/14/1962 16:00:00	0.000389535648995
3/15/1962 16:00:00	0.000392205414583
3/16/1962 16:00:00	0.000390170041126
3/19/1962 16:00:00	0.000388813317892
3/20/1962 16:00:00	0.000386119809316
3/21/1962 16:00:00	0.000383438831402
3/22/1962 16:00:00	0.000382097897916
3/23/1962 16:00:00	0.000382746769542
3/26/1962 16:00:00	0.000373452015606
3/27/1962 16:00:00	0.000370830462092
3/28/1962 16:00:00	0.000376010004341
3/29/1962 16:00:00	0.000375996873833
3/30/1962 16:00:00	0.00036877822878
4/2/1962 16:00:00	0.000365532344713
4/3/1962 16:00:00	0.000357163330711
4/4/1962 16:00:00	0.000352087704214
4/5/1962 16:00:00	0.000358970895283
4/6/1962 16:00:00	0.000357688415586
4/9/1962 16:00:00	0.000349441067614
4/10/1962 16:00:00	0.000353170649096
4/11/1962 16:00:00	0.000351274181095
4/12/1962 16:00:00	0.000343126704721
4/13/1962 16:00:00	0.000343730748918
4/16/1962 16:00:00	0.000338784811427
4/17/1962 16:00:00	0.000343659300242
4/18/1962 16:00:00	0.000349196821634
4/19/1962 16:00:00	0.000354170185888
4/23/1962 16:00:00	0.000353528741334
4/24/1962 16:00:00	0.000352259777137
4/25/1962 16:00:00	0.000340965134385
4/26/1962 16:00:00	0.000331141281353
4/27/1962 16:00:00	0.000320305486943
4/30/1962 16:00:00	0.000305004321267
5/1/1962 16:00:00	0.000311253087364
5/2/1962 16:00:00	0.000315279472584
5/3/1962 16:00:00	0.000323412213039
5/4/1962 16:00:00	0.000319259665332
5/7/1962 16:00:00	0.000316315941579
5/8/1962 16:00:00	0.000304064168156
5/9/1962 16:00:00	0.000291565538158
5/10/1962 16:00:00	0.000281621893374
5/11/1962 16:00:00	0.00026975051144
5/14/1962 16:00:00	0.00027550275299
5/15/1962 16:00:00	0.000291428381468
5/16/1962 16:00:00	0.000290866952936
5/17/1962 16:00:00	0.000286452501122
5/18/1962 16:00:00	0.00028535263435
5/21/1962 16:00:00	0.00028208149669
5/22/1962 16:00:00	0.000265351710475
5/23/1962 16:00:00	0.000249814710842
5/24/1962 16:00:00	0.000243842240741
5/25/1962 16:00:00	0.000230142048996
5/28/1962 16:00:00	0.000184042893485
5/29/1962 16:00:00	0.000209829339254
5/31/1962 16:00:00	0.000226503005378
6/1/1962 16:00:00	0.000223725357911
6/4/1962 16:00:00	0.000199910481273
6/5/1962 16:00:00	0.000203296606036
6/6/1962 16:00:00	0.000211867422656
6/7/1962 16:00:00	0.000212300802383
6/8/1962 16:00:00	0.000212734762514
6/11/1962 16:00:00	0.000206097787758
6/12/1962 16:00:00	0.000190081595282
6/13/1962 16:00:00	0.000181881785301
6/14/1962 16:00:00	0.000170342113669
6/15/1962 16:00:00	0.000185176096189
6/18/1962 16:00:00	0.000183561733084
6/19/1962 16:00:00	0.000181557190919
6/20/1962 16:00:00	0.000174013516608
6/21/1962 16:00:00	0.000162826364654
6/22/1962 16:00:00	0.000154710082376
6/25/1962 16:00:00	0.000152567472218
6/26/1962 16:00:00	0.000151503465012
6/27/1962 16:00:00	0.00015395688598
6/28/1962 16:00:00	0.000169927051297
6/29/1962 16:00:00	0.000173329758038
7/2/1962 16:00:00	0.000183685115143
7/3/1962 16:00:00	0.000190058502137
7/5/1962 16:00:00	0.000193314672077
7/6/1962 16:00:00	0.000186708273995
7/9/1962 16:00:00	0.000190731429002
7/10/1962 16:00:00	0.000197264131819
7/11/1962 16:00:00	0.000202690365505
7/12/1962 16:00:00	0.000206087464316
7/13/1962 16:00:00	0.00020392904147
7/16/1962 16:00:00	0.000203921920138
7/17/1962 16:00:00	0.000192807320165
7/18/1962 16:00:00	0.000187041051331
7/19/1962 16:00:00	0.000189453154024
7/20/1962 16:00:00	0.000193512056526
7/23/1962 16:00:00	0.000193092986341
7/24/1962 16:00:00	0.000188557410043
7/25/1962 16:00:00	0.000189766453501
7/26/1962 16:00:00	0.00019301529127
7/27/1962 16:00:00	0.000197124015686
7/30/1962 16:00:00	0.000203794586298
7/31/1962 16:00:00	0.000208053929947
8/1/1962 16:00:00	0.000203288674489
8/2/1962 16:00:00	0.000205410995993
8/3/1962 16:00:00	0.000207119154818
8/6/1962 16:00:00	0.000203231132926
8/7/1962 16:00:00	0.000199392164046
8/8/1962 16:00:00	0.000200646290025
8/9/1962 16:00:00	0.000201483517368
8/10/1962 16:00:00	0.000201476481436
8/13/1962 16:00:00	0.000202315985587
8/14/1962 16:00:00	0.000208675507544
8/15/1962 16:00:00	0.000213433820289
8/16/1962 16:00:00	0.000212986599557
8/17/1962 16:00:00	0.000216931490582
8/20/1962 16:00:00	0.000221369232626
8/21/1962 16:00:00	0.000218658214492
8/22/1962 16:00:00	0.000225800166204
8/23/1962 16:00:00	0.000224879342441
8/24/1962 16:00:00	0.00022396104683
8/27/1962 16:00:00	0.000223499250873
8/28/1962 16:00:00	0.000214877884744
8/29/1962 16:00:00	0.000213545791372
8/30/1962 16:00:00	0.000213978030425
8/31/1962 16:00:00	0.000218813682321
9/4/1962 16:00:00	0.00021254996588
9/5/1962 16:00:00	0.000207721822625
9/6/1962 16:00:00	0.000210303899046
9/7/1962 16:00:00	0.000210731666615
9/10/1962 16:00:00	0.000211595699875
9/11/1962 16:00:00	0.000212898951768
9/12/1962 16:00:00	0.000215962175159
9/13/1962 16:00:00	0.000214183241892
9/14/1962 16:00:00	0.00021637778347
9/17/1962 16:00:00	0.000218587212907
9/18/1962 16:00:00	0.000218133179676
9/19/1962 16:00:00	0.000217234009822
9/20/1962 16:00:00	0.000212780980288
9/21/1962 16:00:00	0.000203566680502
9/24/1962 16:00:00	0.000192494623337
9/25/1962 16:00:00	0.00019576673094
9/26/1962 16:00:00	0.000187470548236
9/27/1962 16:00:00	0.000183840734071
9/28/1962 16:00:00	0.000188602517713
10/1/1962 16:00:00	0.000180917114801
10/2/1962 16:00:00	0.000186805996311
10/3/1962 16:00:00	0.000187602364029
10/4/1962 16:00:00	0.00019282935518
10/5/1962 16:00:00	0.000196922466003
10/8/1962 16:00:00	0.000196915589345
10/9/1962 16:00:00	0.000198571617271
10/10/1962 16:00:00	0.000198982728534
10/11/1962 16:00:00	0.000196882693726
10/12/1962 16:00:00	0.000196044505184
10/15/1962 16:00:00	0.000199353422486
10/16/1962 16:00:00	0.000197250944935
10/17/1962 16:00:00	0.000195163350636
10/18/1962 16:00:00	0.000189785067042
10/19/1962 16:00:00	0.000182073490324
10/22/1962 16:00:00	0.000176151387029
10/23/1962 16:00:00	0.000162258848996
10/24/1962 16:00:00	0.000177578981145
10/25/1962 16:00:00	0.000172539654782
10/26/1962 16:00:00	0.000171394336196
10/29/1962 16:00:00	0.000182730623245
10/30/1962 16:00:00	0.000190611894977
10/31/1962 16:00:00	0.000190605238689
11/1/1962 16:00:00	0.000196681728549
11/2/1962 16:00:00	0.000203299929049
11/5/1962 16:00:00	0.00020964154364
11/7/1962 16:00:00	0.000213521806395
11/8/1962 16:00:00	0.000209141889878
11/9/1962 16:00:00	0.000214309231209
11/12/1962 16:00:00	0.000223066951125
11/13/1962 16:00:00	0.000221709058889
11/14/1962 16:00:00	0.000229768896978
11/15/1962 16:00:00	0.000227466243839
11/16/1962 16:00:00	0.000229737521453
11/19/1962 16:00:00	0.000225599729845
11/20/1962 16:00:00	0.000232844890629
11/21/1962 16:00:00	0.000237465882612
11/23/1962 16:00:00	0.000245899431931
11/26/1962 16:00:00	0.00024397100555
11/27/1962 16:00:00	0.000248259431231
11/28/1962 16:00:00	0.000253080711878
11/29/1962 16:00:00	0.000256985493395
11/30/1962 16:00:00	0.00025499970781
12/3/1962 16:00:00	0.000251057645612
12/4/1962 16:00:00	0.000259806703366
12/5/1962 16:00:00	0.000256811346804
12/6/1962 16:00:00	0.000263222662459
12/7/1962 16:00:00	0.000265221526469
12/10/1962 16:00:00	0.000255121401361
12/11/1962 16:00:00	0.000255604055753
12/12/1962 16:00:00	0.000259532547958
12/13/1962 16:00:00	0.00025703754097
12/14/1962 16:00:00	0.000259004510278
12/17/1962 16:00:00	0.000256512994332
12/18/1962 16:00:00	0.000253050977196
12/19/1962 16:00:00	0.000259396930006
12/20/1962 16:00:00	0.000262369445609
12/21/1962 16:00:00	0.000259856758257
12/24/1962 16:00:00	0.000259847683894
12/26/1962 16:00:00	0.000264813358104
12/27/1962 16:00:00	0.000263796577268
12/28/1962 16:00:00	0.000264289834995
12/31/1962 16:00:00	0.000266292964976
1/2/1963 16:00:00	0.000260721850765
1/3/1963 16:00:00	0.000273674061909
1/4/1963 16:00:00	0.000278811979556
1/7/1963 16:00:00	0.000278802243264
1/8/1963 16:00:00	0.000286609392638
1/9/1963 16:00:00	0.000284476351518
1/10/1963 16:00:00	0.00028605075354
1/11/1963 16:00:00	0.000287630916894
1/14/1963 16:00:00	0.000292408810221
1/15/1963 16:00:00	0.000291322907604
1/16/1963 16:00:00	0.000285411165393
1/17/1963 16:00:00	0.000291222316366
1/18/1963 16:00:00	0.000291748467722
1/21/1963 16:00:00	0.00029334916079
1/22/1963 16:00:00	0.000294955660542
1/23/1963 16:00:00	0.000297649721694
1/24/1963 16:00:00	0.000299271775776
1/25/1963 16:00:00	0.000301445790532
1/28/1963 16:00:00	0.000305825251095
1/29/1963 16:00:00	0.000305814571483
1/30/1963 16:00:00	0.000300263773195
1/31/1963 16:00:00	0.000305178635228
2/1/1963 16:00:00	0.000306274365997
2/4/1963 16:00:00	0.000304600140651
2/5/1963 16:00:00	0.000303484545632
2/6/1963 16:00:00	0.000307331802153
2/7/1963 16:00:00	0.000303986547666
2/8/1963 16:00:00	0.000303975932262
2/11/1963 16:00:00	0.000298448512652
2/12/1963 16:00:00	0.00029898303619
2/13/1963 16:00:00	0.000303337311369
2/14/1963 16:00:00	0.000306080992046
2/15/1963 16:00:00	0.00030717862333
2/18/1963 16:00:00	0.000308278849887
2/19/1963 16:00:00	0.00030381372433
2/20/1963 16:00:00	0.000298840640336
2/21/1963 16:00:00	0.000299920863903
2/25/1963 16:00:00	0.000293350760402
2/26/1963 16:00:00	0.000293340516408
2/27/1963 16:00:00	0.000287406015095
2/28/1963 16:00:00	0.00027783348651
3/1/1963 16:00:00	0.000275227209748
3/4/1963 16:00:00	0.000282958363914
3/5/1963 16:00:00	0.00028347410208
3/6/1963 16:00:00	0.000284516705838
3/7/1963 16:00:00	0.000289782110986
3/8/1963 16:00:00	0.000290839984649
3/11/1963 16:00:00	0.000292970981593
3/12/1963 16:00:00	0.000295112312537
3/13/1963 16:00:00	0.000298344999473
3/14/1963 16:00:00	0.000293979179624
3/15/1963 16:00:00	0.000298281566686
3/18/1963 16:00:00	0.000293916675079
3/19/1963 16:00:00	0.000292289510297
3/20/1963 16:00:00	0.000298185949927
3/21/1963 16:00:00	0.000297087267194
3/22/1963 16:00:00	0.000301419215746
3/25/1963 16:00:00	0.000301956724934
3/26/1963 16:00:00	0.000304140899189
3/27/1963 16:00:00	0.000307989468053
3/28/1963 16:00:00	0.000306310899861
3/29/1963 16:00:00	0.00030630020329
4/1/1963 16:00:00	0.000310166724856
4/2/1963 16:00:00	0.000309597370123
4/3/1963 16:00:00	0.000317396222177
4/4/1963 16:00:00	0.000323623420412
4/5/1963 16:00:00	0.000329931393166
4/8/1963 16:00:00	0.000333411209246
4/9/1963 16:00:00	0.000332227646423
4/10/1963 16:00:00	0.000329877785728
4/11/1963 16:00:00	0.000336847806625
4/15/1963 16:00:00	0.000341555452535
4/16/1963 16:00:00	0.000342138915299
4/17/1963 16:00:00	0.000338550602623
4/18/1963 16:00:00	0.000337946908538
4/19/1963 16:00:00	0.000342664393401
4/22/1963 16:00:00	0.000343845686983
4/23/1963 16:00:00	0.000347421634668
4/24/1963 16:00:00	0.000349817971355
4/25/1963 16:00:00	0.000350410628062
4/26/1963 16:00:00	0.00034979284318
4/29/1963 16:00:00	0.000348570969945
4/30/1963 16:00:00	0.000350972445426
5/1/1963 16:00:00	0.000353384869352
5/2/1963 16:00:00	0.000356417200405
5/3/1963 16:00:00	0.000353955151338
5/6/1963 16:00:00	0.00034662798879
5/7/1963 16:00:00	0.000344812617327
5/8/1963 16:00:00	0.000353186291322
5/9/1963 16:00:00	0.000358651286877
5/10/1963 16:00:00	0.000361098085656
5/13/1963 16:00:00	0.00036046786228
5/14/1963 16:00:00	0.000356137062815
5/15/1963 16:00:00	0.000359184223042
5/16/1963 16:00:00	0.000356710109184
5/17/1963 16:00:00	0.00035669765264
5/20/1963 16:00:00	0.000351784942574
5/21/1963 16:00:00	0.000354200156187
5/22/1963 16:00:00	0.000354187787293
5/23/1963 16:00:00	0.000353565801296
5/24/1963 16:00:00	0.000352335661897
5/27/1963 16:00:00	0.000349893456996
5/28/1963 16:00:00	0.000351695202269
5/29/1963 16:00:00	0.000356536678672
5/31/1963 16:00:00	0.00036387129197
6/3/1963 16:00:00	0.000361996822063
6/4/1963 16:00:00	0.000361984180904
6/5/1963 16:00:00	0.00035949784419
6/6/1963 16:00:00	0.000360100868797
6/7/1963 16:00:00	0.000357623256524
6/10/1963 16:00:00	0.000350249740514
6/11/1963 16:00:00	0.000351447353234
6/12/1963 16:00:00	0.000356891709876
6/13/1963 16:00:00	0.000354429189486
6/14/1963 16:00:00	0.000354416812593
6/17/1963 16:00:00	0.000356843083926
6/18/1963 16:00:00	0.000350706313519
6/19/1963 16:00:00	0.000351904790383
6/20/1963 16:00:00	0.000350072304453
6/21/1963 16:00:00	0.00035368777198
6/24/1963 16:00:00	0.000353066664056
6/25/1963 16:00:00	0.000350622187804
6/26/1963 16:00:00	0.000340926477218
6/27/1963 16:00:00	0.000336162983317
6/28/1963 16:00:00	0.000340269927285
7/1/1963 16:00:00	0.000332547105177
7/2/1963 16:00:00	0.000341296979384
7/3/1963 16:00:00	0.000348416048458
7/5/1963 16:00:00	0.000352018572541
7/8/1963 16:00:00	0.000344727320259
7/9/1963 16:00:00	0.000349500392449
7/10/1963 16:00:00	0.00034707367719
7/11/1963 16:00:00	0.000344658277223
7/12/1963 16:00:00	0.000342852184571
7/15/1963 16:00:00	0.000336881019871
7/16/1963 16:00:00	0.000335691350108
7/17/1963 16:00:00	0.000332154280819
7/18/1963 16:00:00	0.000326308590197
7/19/1963 16:00:00	0.000323991127518
7/22/1963 16:00:00	0.000317094523938
7/23/1963 16:00:00	0.000317083450795
7/24/1963 16:00:00	0.000322727849814
7/25/1963 16:00:00	0.000322144367453
7/26/1963 16:00:00	0.000326133728089
7/29/1963 16:00:00	0.000327850963293
7/30/1963 16:00:00	0.000335934600042
7/31/1963 16:00:00	0.000334159946894
8/1/1963 16:00:00	0.000332977156507
8/2/1963 16:00:00	0.000336470551433
8/5/1963 16:00:00	0.000342341153966
8/6/1963 16:00:00	0.000348874539914
8/7/1963 16:00:00	0.000345849623488
8/8/1963 16:00:00	0.000346436592892
8/9/1963 16:00:00	0.000353621100613
8/12/1963 16:00:00	0.000354824641111
8/13/1963 16:00:00	0.000357858827179
8/14/1963 16:00:00	0.000362135734272
8/15/1963 16:00:00	0.000366446482475
8/16/1963 16:00:00	0.000368301193486
8/19/1963 16:00:00	0.000367663739987
8/20/1963 16:00:00	0.000366403173311
8/21/1963 16:00:00	0.000365145520386
8/22/1963 16:00:00	0.000368858743971
8/23/1963 16:00:00	0.000371971784748
8/26/1963 16:00:00	0.000374473534084
8/27/1963 16:00:00	0.000368145557836
8/28/1963 16:00:00	0.000376248969204
8/29/1963 16:00:00	0.000377502661897
8/30/1963 16:00:00	0.000383202804304
9/3/1963 16:00:00	0.000385754081655
9/4/1963 16:00:00	0.00038509661408
9/5/1963 16:00:00	0.000390872480616
9/6/1963 16:00:00	0.000388260232892
9/9/1963 16:00:00	0.000383719486985
9/10/1963 16:00:00	0.000390122801086
9/11/1963 16:00:00	0.000393352992615
9/12/1963 16:00:00	0.000392686929791
9/13/1963 16:00:00	0.000392673216914
9/16/1963 16:00:00	0.000390704825892
9/17/1963 16:00:00	0.000391989924035
9/18/1963 16:00:00	0.000386769949844
9/19/1963 16:00:00	0.000393206192617
9/20/1963 16:00:00	0.000394496628083
9/23/1963 16:00:00	0.000388601345131
9/24/1963 16:00:00	0.000393763375527
9/25/1963 16:00:00	0.000387223160272
9/26/1963 16:00:00	0.000377529059186
9/27/1963 16:00:00	0.00037497786515
9/30/1963 16:00:00	0.000368016837192
10/1/1963 16:00:00	0.000376112831376
10/2/1963 16:00:00	0.000377365360198
10/3/1963 16:00:00	0.00038559713981
10/4/1963 16:00:00	0.000385583674513
10/7/1963 16:00:00	0.000382996792504
10/8/1963 16:00:00	0.000381702492285
10/9/1963 16:00:00	0.000370186967354
10/10/1963 16:00:00	0.000375182206603
10/11/1963 16:00:00	0.000375800724878
10/14/1963 16:00:00	0.000376419908002
10/15/1963 16:00:00	0.000377672749417
10/16/1963 16:00:00	0.000386541002881
10/17/1963 16:00:00	0.000391037149657
10/18/1963 16:00:00	0.000392321902193
10/21/1963 16:00:00	0.000392958818817
10/22/1963 16:00:00	0.000385780653892
10/23/1963 16:00:00	0.000386410507346
10/24/1963 16:00:00	0.000390905136232
10/25/1963 16:00:00	0.000402573210732
10/28/1963 16:00:00	0.000410500322804
10/29/1963 16:00:00	0.000409815600845
10/30/1963 16:00:00	0.000398417523134
10/31/1963 16:00:00	0.000402346169468
11/1/1963 16:00:00	0.000399025164467
11/4/1963 16:00:00	0.000392433892379
11/6/1963 16:00:00	0.00038201310169
11/7/1963 16:00:00	0.000385832668925
11/8/1963 16:00:00	0.000390963630989
11/11/1963 16:00:00	0.000366298510407
11/12/1963 16:00:00	0.000367527408896
11/13/1963 16:00:00	0.000388047990791
11/14/1963 16:00:00	0.000382874799034
11/15/1963 16:00:00	0.000373273579078
11/18/1963 16:00:00	0.000365091257043
11/19/1963 16:00:00	0.000366316804909
11/20/1963 16:00:00	0.000376232418673
11/21/1963 16:00:00	0.000361692119297
11/22/1963 16:00:00	0.000330923356185
11/26/1963 16:00:00	0.000370298243925
11/27/1963 16:00:00	0.000368415119724
11/29/1963 16:00:00	0.000383312815772
12/2/1963 16:00:00	0.000389677347313
12/3/1963 16:00:00	0.000389018934214
12/4/1963 16:00:00	0.000392225704842
12/5/1963 16:00:00	0.000399335534906
12/6/1963 16:00:00	0.000394734037212
12/9/1963 16:00:00	0.000394069949657
12/10/1963 16:00:00	0.000394705754336
12/11/1963 16:00:00	0.000392741201169
12/12/1963 16:00:00	0.000392727486397
12/13/1963 16:00:00	0.00039530603274
12/16/1963 16:00:00	0.000399197556937
12/17/1963 16:00:00	0.00040573499893
12/18/1963 16:00:00	0.000404396341835
12/19/1963 16:00:00	0.00040041755004
12/20/1963 16:00:00	0.000398434300566
12/23/1963 16:00:00	0.000390569464808
12/24/1963 16:00:00	0.000393138103328
12/26/1963 16:00:00	0.00039831146347
12/27/1963 16:00:00	0.000400259679616
12/30/1963 16:00:00	0.000402214192522
12/31/1963 16:00:00	0.000409441318989
1/2/1964 16:00:00	0.000416088213863
1/3/1964 16:00:00	0.000417420247598
1/6/1964 16:00:00	0.000420779218277
1/7/1964 16:00:00	0.000421442835875
1/8/1964 16:00:00	0.000426860249898
1/9/1964 16:00:00	0.000431638961447
1/10/1964 16:00:00	0.000430934001881
1/13/1964 16:00:00	0.000430918953392
1/14/1964 16:00:00	0.000433660316644
1/15/1964 16:00:00	0.000438489250955
1/16/1964 16:00:00	0.000437079696181
1/17/1964 16:00:00	0.000437760050634
1/20/1964 16:00:00	0.000435655770957
1/21/1964 16:00:00	0.000439110996542
1/22/1964 16:00:00	0.000446770801748
1/23/1964 16:00:00	0.000448166798337
1/24/1964 16:00:00	0.000448151148068
1/27/1964 16:00:00	0.000448135498345
1/28/1964 16:00:00	0.000448827059319
1/29/1964 16:00:00	0.000440316236606
1/30/1964 16:00:00	0.000442397604467
1/31/1964 16:00:00	0.000447991000092
2/3/1964 16:00:00	0.000447268373847
2/4/1964 16:00:00	0.000445840328508
2/5/1964 16:00:00	0.000443710658871
2/6/1964 16:00:00	0.000447207385788
2/7/1964 16:00:00	0.000452134587496
2/10/1964 16:00:00	0.000449273693766
2/11/1964 16:00:00	0.000454924094518
2/12/1964 16:00:00	0.0004591932076
2/13/1964 16:00:00	0.000458458560064
2/14/1964 16:00:00	0.000457724713406
2/17/1964 16:00:00	0.000457708729368
2/18/1964 16:00:00	0.000458409783063
2/19/1964 16:00:00	0.000459829296343
2/20/1964 16:00:00	0.000461251703764
2/24/1964 16:00:00	0.000462677008136
2/25/1964 16:00:00	0.000462660851161
2/26/1964 16:00:00	0.000466977626759
2/27/1964 16:00:00	0.000462601569977
2/28/1964 16:00:00	0.000465473666854
3/2/1964 16:00:00	0.000469082596539
3/3/1964 16:00:00	0.00047416758021
3/4/1964 16:00:00	0.000471214999809
3/5/1964 16:00:00	0.000471198544682
3/6/1964 16:00:00	0.000476298516933
3/9/1964 16:00:00	0.000477018048918
3/10/1964 16:00:00	0.000482159670768
3/11/1964 16:00:00	0.000488822315801
3/12/1964 16:00:00	0.000491052130822
3/13/1964 16:00:00	0.00049253743722
3/16/1964 16:00:00	0.0004925202375
3/17/1964 16:00:00	0.000496266565412
3/18/1964 16:00:00	0.00049776224329
3/19/1964 16:00:00	0.000496986847548
3/20/1964 16:00:00	0.000489397321082
3/23/1964 16:00:00	0.000490129690927
3/24/1964 16:00:00	0.000487861979767
3/25/1964 16:00:00	0.000491584304429
3/26/1964 16:00:00	0.00049607708574
3/30/1964 16:00:00	0.000495303547344
3/31/1964 16:00:00	0.000492264572042
4/1/1964 16:00:00	0.000497513584608
4/2/1964 16:00:00	0.000506587829923
4/3/1964 16:00:00	0.000511170836294
4/6/1964 16:00:00	0.000513467139569
4/7/1964 16:00:00	0.000508033433014
4/8/1964 16:00:00	0.000508783887879
4/9/1964 16:00:00	0.000507228235015
4/10/1964 16:00:00	0.000511047347056
4/13/1964 16:00:00	0.000509487104539
4/14/1964 16:00:00	0.000514087020822
4/15/1964 16:00:00	0.000515617523459
4/16/1964 16:00:00	0.000518702531951
4/17/1964 16:00:00	0.000525693912204
4/20/1964 16:00:00	0.000524889764038
4/21/1964 16:00:00	0.000525656414261
4/22/1964 16:00:00	0.000524852323455
4/23/1964 16:00:00	0.00052326414785
4/24/1964 16:00:00	0.000511495931694
4/27/1964 16:00:00	0.000503763199167
4/28/1964 16:00:00	0.000514436893118
4/29/1964 16:00:00	0.000511321466178
4/30/1964 16:00:00	0.000506676266922
5/1/1964 16:00:00	0.000520456111748
5/4/1964 16:00:00	0.000526680289255
5/5/1964 16:00:00	0.000535313191194
5/6/1964 16:00:00	0.000538474576081
5/7/1964 16:00:00	0.000540850174967
5/8/1964 16:00:00	0.000491202214359
5/11/1964 16:00:00	0.000533930902821
5/12/1964 16:00:00	0.000538665351705
5/13/1964 16:00:00	0.000535459172224
5/14/1964 16:00:00	0.000533853144088
5/15/1964 16:00:00	0.000538586903473
5/18/1964 16:00:00	0.00053139755998
5/19/1964 16:00:00	0.000523483051382
5/20/1964 16:00:00	0.000530500133086
5/21/1964 16:00:00	0.000536790826314
5/22/1964 16:00:00	0.000532002962346
5/25/1964 16:00:00	0.000529614074237
5/26/1964 16:00:00	0.000526444677997
5/27/1964 16:00:00	0.000524072592226
5/28/1964 16:00:00	0.000526400884975
6/1/1964 16:00:00	0.000521675490338
6/2/1964 16:00:00	0.000513859433183
6/3/1964 16:00:00	0.000509981753534
6/4/1964 16:00:00	0.000494603048456
6/5/1964 16:00:00	0.000501357725036
6/8/1964 16:00:00	0.000494506972189
6/9/1964 16:00:00	0.000504269506894
6/10/1964 16:00:00	0.000509586738614
6/11/1964 16:00:00	0.000515708542782
6/12/1964 16:00:00	0.000513369845469
6/15/1964 16:00:00	0.000521064034124
6/16/1964 16:00:00	0.000529613408305
6/17/1964 16:00:00	0.000538255589029
6/18/1964 16:00:00	0.000538236792802
6/19/1964 16:00:00	0.00053980962895
6/22/1964 16:00:00	0.000544574911061
6/23/1964 16:00:00	0.000538139694912
6/24/1964 16:00:00	0.000544486281085
6/25/1964 16:00:00	0.000547674844781
6/26/1964 16:00:00	0.000553290786625
6/29/1964 16:00:00	0.000557323888113
6/30/1964 16:00:00	0.000558118830132
7/1/1964 16:00:00	0.000570326870626
7/2/1964 16:00:00	0.000577749596067
7/6/1964 16:00:00	0.000586070367692
7/7/1964 16:00:00	0.000589418122247
7/8/1964 16:00:00	0.000589397539392
7/9/1964 16:00:00	0.000591912606326
7/10/1964 16:00:00	0.000595282366565
7/13/1964 16:00:00	0.000594410770399
7/14/1964 16:00:00	0.000589290206778
7/15/1964 16:00:00	0.000596030127894
7/16/1964 16:00:00	0.000601969615423
7/17/1964 16:00:00	0.00061051959021
7/20/1964 16:00:00	0.000605307267822
7/21/1964 16:00:00	0.000600985036305
7/22/1964 16:00:00	0.000600964049526
7/23/1964 16:00:00	0.00060094306348
7/24/1964 16:00:00	0.000600066033916
7/27/1964 16:00:00	0.000592348270243
7/28/1964 16:00:00	0.000588088451452
7/29/1964 16:00:00	0.000589755399826
7/30/1964 16:00:00	0.000593961432521
7/31/1964 16:00:00	0.000595639341437
8/3/1964 16:00:00	0.000592214887954
8/4/1964 16:00:00	0.000570155676298
8/5/1964 16:00:00	0.000573441016397
8/6/1964 16:00:00	0.000557661040685
8/7/1964 16:00:00	0.000569039018734
8/10/1964 16:00:00	0.000567368961879
8/11/1964 16:00:00	0.000567349148994
8/12/1964 16:00:00	0.000576387160661
8/13/1964 16:00:00	0.000581359799406
8/14/1964 16:00:00	0.000580502607646
8/17/1964 16:00:00	0.000581318393651
8/18/1964 16:00:00	0.000582134924344
8/19/1964 16:00:00	0.000580439387408
8/20/1964 16:00:00	0.000572895419843
8/21/1964 16:00:00	0.00057619014157
8/24/1964 16:00:00	0.000572842647353
8/25/1964 16:00:00	0.000563707982108
8/26/1964 16:00:00	0.000561229076592
8/27/1964 16:00:00	0.000569382717096
8/28/1964 16:00:00	0.000575964372639
8/31/1964 16:00:00	0.000572618190073
9/1/1964 16:00:00	0.000580052721911
9/2/1964 16:00:00	0.000583374104442
9/3/1964 16:00:00	0.000589223812281
9/4/1964 16:00:00	0.000593424037159
9/8/1964 16:00:00	0.000595947771935
9/9/1964 16:00:00	0.00060017968065
9/10/1964 16:00:00	0.000601867824076
9/11/1964 16:00:00	0.000609552084444
9/14/1964 16:00:00	0.000605213857391
9/15/1964 16:00:00	0.000600037091404
9/16/1964 16:00:00	0.000605996573854
9/17/1964 16:00:00	0.000618015079099
9/18/1964 16:00:00	0.000611894664603
9/21/1964 16:00:00	0.000620528101161
9/22/1964 16:00:00	0.000621380005039
9/23/1964 16:00:00	0.000622232668163
9/24/1964 16:00:00	0.000624836393699
9/25/1964 16:00:00	0.000629202470039
9/28/1964 16:00:00	0.000631825440547
9/29/1964 16:00:00	0.000630919292696
9/30/1964 16:00:00	0.000630014032466
10/1/1964 16:00:00	0.000628227286787
10/2/1964 16:00:00	0.000634370195898
10/5/1964 16:00:00	0.000643212088876
10/6/1964 16:00:00	0.000644978812727
10/7/1964 16:00:00	0.000645852508481
10/8/1964 16:00:00	0.000651212059138
10/9/1964 16:00:00	0.000655699097203
10/12/1964 16:00:00	0.000656582278674
10/13/1964 16:00:00	0.000650211179201
10/14/1964 16:00:00	0.000646584531543
10/15/1964 16:00:00	0.000634892911803
10/16/1964 16:00:00	0.000648171570098
10/19/1964 16:00:00	0.00065084590462
10/20/1964 16:00:00	0.000657133317017
10/21/1964 16:00:00	0.000655295919481
10/22/1964 16:00:00	0.000652556470827
10/23/1964 16:00:00	0.000657048603372
10/26/1964 16:00:00	0.000654304334644
10/27/1964 16:00:00	0.000654281485921
10/28/1964 16:00:00	0.000647926881681
10/29/1964 16:00:00	0.000648802905984
10/30/1964 16:00:00	0.000652378047374
11/2/1964 16:00:00	0.000660479900273
11/4/1964 16:00:00	0.000659546666074
11/5/1964 16:00:00	0.000660432935755
11/6/1964 16:00:00	0.000662230083222
11/9/1964 16:00:00	0.000661295213693
11/10/1964 16:00:00	0.000653985121245
11/11/1964 16:00:00	0.000659387045043
11/12/1964 16:00:00	0.000663000344445
11/13/1964 16:00:00	0.000663889577847
11/16/1964 16:00:00	0.000673911491178
11/17/1964 16:00:00	0.000683111198972
11/18/1964 16:00:00	0.000688671359546
11/19/1964 16:00:00	0.000687711615923
11/20/1964 16:00:00	0.000690492043072
11/23/1964 16:00:00	0.000683906694043
11/24/1964 16:00:00	0.000678294831336
11/25/1964 16:00:00	0.000670861460757
11/27/1964 16:00:00	0.000665321585108
11/30/1964 16:00:00	0.000647926235141
12/1/1964 16:00:00	0.000629040691949
12/2/1964 16:00:00	0.000634302315022
12/3/1964 16:00:00	0.000643135013294
12/4/1964 16:00:00	0.000647580838631
12/7/1964 16:00:00	0.000647558224697
12/8/1964 16:00:00	0.000640353819781
12/9/1964 16:00:00	0.00062874806352
12/10/1964 16:00:00	0.000628726107238
12/11/1964 16:00:00	0.000633104941088
12/14/1964 16:00:00	0.000628661708771
12/15/1964 16:00:00	0.0006242394169
12/16/1964 16:00:00	0.000632100903496
12/17/1964 16:00:00	0.00064002793325
12/18/1964 16:00:00	0.000649801928985
12/21/1964 16:00:00	0.000652477999538
12/22/1964 16:00:00	0.000650651127957
12/23/1964 16:00:00	0.0006470270168
12/24/1964 16:00:00	0.000647901409752
12/28/1964 16:00:00	0.000646083214897
12/29/1964 16:00:00	0.000640684093913
12/30/1964 16:00:00	0.000652245716953
12/31/1964 16:00:00	0.00066304360639
1/4/1965 16:00:00	0.000651169535599
1/5/1965 16:00:00	0.00066105394004
1/6/1965 16:00:00	0.000667398806415
1/7/1965 16:00:00	0.00067744598996
1/8/1965 16:00:00	0.000680196224794
1/11/1965 16:00:00	0.000682026709688
1/12/1965 16:00:00	0.000687575512389
1/13/1965 16:00:00	0.000694087982468
1/14/1965 16:00:00	0.000695003394271
1/15/1965 16:00:00	0.000704383771053
1/18/1965 16:00:00	0.000711950197551
1/19/1965 16:00:00	0.000715747887194
1/20/1965 16:00:00	0.000715722892823
1/21/1965 16:00:00	0.000714738913761
1/22/1965 16:00:00	0.000720462524976
1/25/1965 16:00:00	0.000724290106743
1/26/1965 16:00:00	0.000727164552044
1/27/1965 16:00:00	0.000735861257133
1/28/1965 16:00:00	0.00074267320924
1/29/1965 16:00:00	0.000744612885231
2/1/1965 16:00:00	0.000746555890065
2/2/1965 16:00:00	0.00074652981986
2/3/1965 16:00:00	0.000749462257116
2/4/1965 16:00:00	0.000748447348931
2/5/1965 16:00:00	0.00074249422091
2/8/1965 16:00:00	0.000734607744988
2/9/1965 16:00:00	0.000742386689575
2/10/1965 16:00:00	0.000722712242078
2/11/1965 16:00:00	0.00070049423873
2/12/1965 16:00:00	0.000716533269011
2/15/1965 16:00:00	0.000715549032664
2/16/1965 16:00:00	0.000705940799265
2/17/1965 16:00:00	0.000708765235791
2/18/1965 16:00:00	0.00071635820387
2/19/1965 16:00:00	0.00072112808915
2/23/1965 16:00:00	0.000732661504945
2/24/1965 16:00:00	0.000747237234254
2/25/1965 16:00:00	0.000749183609858
2/26/1965 16:00:00	0.000755085054474
3/1/1965 16:00:00	0.000751086296835
3/2/1965 16:00:00	0.000756007935993
3/3/1965 16:00:00	0.000752999909325
3/4/1965 16:00:00	0.000747026269479
3/5/1965 16:00:00	0.000743056357403
3/8/1965 16:00:00	0.000744012855006
3/9/1965 16:00:00	0.000741037042902
3/10/1965 16:00:00	0.000738069245089
3/11/1965 16:00:00	0.000748801547695
3/12/1965 16:00:00	0.000756674843968
3/15/1965 16:00:00	0.000758637053369
3/16/1965 16:00:00	0.000756618516502
3/17/1965 16:00:00	0.000754603609972
3/18/1965 16:00:00	0.000749614937757
3/19/1965 16:00:00	0.000751564898525
3/22/1965 16:00:00	0.000751538653401
3/23/1965 16:00:00	0.000755471348545
3/24/1965 16:00:00	0.000760410817237
3/25/1965 16:00:00	0.000754399394512
3/26/1965 16:00:00	0.000738497920666
3/29/1965 16:00:00	0.000734559560085
3/30/1965 16:00:00	0.000739407147808
3/31/1965 16:00:00	0.000739381327241
4/1/1965 16:00:00	0.000744249911772
4/2/1965 16:00:00	0.00075012286459
4/5/1965 16:00:00	0.000751084973993
4/6/1965 16:00:00	0.000751058745629
4/7/1965 16:00:00	0.000753999826657
4/8/1965 16:00:00	0.000766865207701
4/9/1965 16:00:00	0.000781881555721
4/12/1965 16:00:00	0.000793028825909
4/13/1965 16:00:00	0.000796077537767
4/14/1965 16:00:00	0.000802218225397
4/15/1965 16:00:00	0.00080115686893
4/19/1965 16:00:00	0.000811453078479
4/20/1965 16:00:00	0.000811424742022
4/21/1965 16:00:00	0.000807231694449
4/22/1965 16:00:00	0.000820691952742
4/23/1965 16:00:00	0.00082485941783
4/26/1965 16:00:00	0.000825883177339
4/27/1965 16:00:00	0.000831121449074
4/28/1965 16:00:00	0.000831092425786
4/29/1965 16:00:00	0.000828947767297
4/30/1965 16:00:00	0.000835254726416
5/3/1965 16:00:00	0.000839470817883
5/4/1965 16:00:00	0.00084796044579
5/5/1965 16:00:00	0.000855434909215
5/6/1965 16:00:00	0.000861874712668
5/7/1965 16:00:00	0.000860760950688
5/10/1965 16:00:00	0.000856400019661
5/11/1965 16:00:00	0.00085421202874
5/12/1965 16:00:00	0.00086603129409
5/13/1965 16:00:00	0.000876871737428
5/14/1965 16:00:00	0.000872456757823
5/17/1965 16:00:00	0.000857132808679
5/18/1965 16:00:00	0.000854943852351
5/19/1965 16:00:00	0.000862457619395
5/20/1965 16:00:00	0.000849420181216
5/21/1965 16:00:00	0.000837588049038
5/24/1965 16:00:00	0.000819489006995
5/25/1965 16:00:00	0.000835172790991
5/26/1965 16:00:00	0.000827718296586
5/27/1965 16:00:00	0.000815036373591
5/28/1965 16:00:00	0.000831705200067
6/1/1965 16:00:00	0.000842253161905
6/2/1965 16:00:00	0.000796360238752
6/3/1965 16:00:00	0.000792223950041
6/4/1965 16:00:00	0.000798337556008
6/7/1965 16:00:00	0.000793165750002
6/8/1965 16:00:00	0.00076753003181
6/9/1965 16:00:00	0.000744457288271
6/10/1965 16:00:00	0.000736577676001
6/11/1965 16:00:00	0.000748248820733
6/14/1965 16:00:00	0.000719658563544
6/15/1965 16:00:00	0.000732107514378
6/16/1965 16:00:00	0.000751492664964
6/17/1965 16:00:00	0.000767266530956
6/18/1965 16:00:00	0.000757227560084
6/21/1965 16:00:00	0.000750254075382
6/22/1965 16:00:00	0.000755159432181
6/23/1965 16:00:00	0.000741264807861
6/24/1965 16:00:00	0.000712866710244
6/25/1965 16:00:00	0.00070140545215
6/28/1965 16:00:00	0.000664613737344
6/29/1965 16:00:00	0.000685501767952
6/30/1965 16:00:00	0.000728167019316
7/1/1965 16:00:00	0.000738764717538
7/2/1965 16:00:00	0.000757264915401
7/6/1965 16:00:00	0.000754264917897
7/7/1965 16:00:00	0.000746330165193
7/8/1965 16:00:00	0.000765935759999
7/9/1965 16:00:00	0.000774896525213
7/12/1965 16:00:00	0.000774869465335
7/13/1965 16:00:00	0.00077383608242
7/14/1965 16:00:00	0.000781852396939
7/15/1965 16:00:00	0.000778788118942
7/16/1965 16:00:00	0.000778760923166
7/19/1965 16:00:00	0.000777724098794
7/20/1965 16:00:00	0.000749452744629
7/21/1965 16:00:00	0.000737619002669
7/22/1965 16:00:00	0.000731752002993
7/23/1965 16:00:00	0.000738504920001
7/26/1965 16:00:00	0.000739453411838
7/27/1965 16:00:00	0.000734552072654
7/28/1965 16:00:00	0.000739380289951
7/29/1965 16:00:00	0.000757879602861
7/30/1965 16:00:00	0.000773711123683
8/2/1965 16:00:00	0.000779713023046
8/3/1965 16:00:00	0.000781705776898
8/4/1965 16:00:00	0.000791795465132
8/5/1965 16:00:00	0.000791767815131
8/6/1965 16:00:00	0.000800923040241
8/9/1965 16:00:00	0.00079575435879
8/10/1965 16:00:00	0.000796750268259
8/11/1965 16:00:00	0.000804918761753
8/12/1965 16:00:00	0.000813142704005
8/13/1965 16:00:00	0.000824537769266
8/16/1965 16:00:00	0.000828701540812
8/17/1965 16:00:00	0.000833930860536
8/18/1965 16:00:00	0.000833901739141
8/19/1965 16:00:00	0.000828592531769
8/20/1965 16:00:00	0.000826460570061
8/23/1965 16:00:00	0.000823282621841
8/24/1965 16:00:00	0.000828488819015
8/25/1965 16:00:00	0.00083266541466
8/26/1965 16:00:00	0.00084318530808
8/27/1965 16:00:00	0.000845283328546
8/30/1965 16:00:00	0.000846319293903
8/31/1965 16:00:00	0.000846289739896
9/1/1965 16:00:00	0.000847326490667
9/2/1965 16:00:00	0.000862237167067
9/3/1965 16:00:00	0.000875162206619
9/7/1965 16:00:00	0.000884944510673
9/8/1965 16:00:00	0.000894799210574
9/9/1965 16:00:00	0.000902513546232
9/10/1965 16:00:00	0.000911384752907
9/13/1965 16:00:00	0.000920313694519
9/14/1965 16:00:00	0.000910135182652
9/15/1965 16:00:00	0.000926888680161
9/16/1965 16:00:00	0.000942713471303
9/17/1965 16:00:00	0.000944971470886
9/20/1965 16:00:00	0.000946085746027
9/21/1965 16:00:00	0.000939163734233
9/22/1965 16:00:00	0.000952841357517
9/23/1965 16:00:00	0.000942426035002
9/24/1965 16:00:00	0.000948118677955
9/27/1965 16:00:00	0.000969929855485
9/28/1965 16:00:00	0.000964060065211
9/29/1965 16:00:00	0.000951239429303
9/30/1965 16:00:00	0.000950054124907
10/1/1965 16:00:00	0.000950020948414
10/4/1965 16:00:00	0.000956894225854
10/5/1965 16:00:00	0.00097420981943
10/6/1965 16:00:00	0.000973005343073
10/7/1965 16:00:00	0.000971801887533
10/8/1965 16:00:00	0.000984621443494
10/11/1965 16:00:00	0.00100344652888
10/12/1965 16:00:00	0.00100341148789
10/13/1965 16:00:00	0.00100457003831
10/14/1965 16:00:00	0.00099975697931
10/15/1965 16:00:00	0.00100805668271
10/18/1965 16:00:00	0.0010187964334
10/19/1965 16:00:00	0.00102358356139
10/20/1965 16:00:00	0.00102475725032
10/21/1965 16:00:00	0.00103077318119
10/22/1965 16:00:00	0.00103316729952
10/25/1965 16:00:00	0.00102339583975
10/26/1965 16:00:00	0.0010427074831
10/27/1965 16:00:00	0.00105368989772
10/28/1965 16:00:00	0.00104502303674
10/29/1965 16:00:00	0.0010535690561
11/1/1965 16:00:00	0.00104860136438
11/3/1965 16:00:00	0.00105225123573
11/4/1965 16:00:00	0.00105837280825
11/5/1965 16:00:00	0.00105586301554
11/8/1965 16:00:00	0.00105212280542
11/9/1965 16:00:00	0.00104346547199
11/10/1965 16:00:00	0.00104097958405
11/11/1965 16:00:00	0.0010519481066
11/12/1965 16:00:00	0.00106791838563
11/15/1965 16:00:00	0.00107161217455
11/16/1965 16:00:00	0.00106534203405
11/17/1965 16:00:00	0.00107275477593
11/18/1965 16:00:00	0.00106149081118
11/19/1965 16:00:00	0.00106269235563
11/22/1965 16:00:00	0.00104282272899
11/23/1965 16:00:00	0.00104890616466
11/24/1965 16:00:00	0.00105624177787
11/26/1965 16:00:00	0.00105990811724
11/29/1965 16:00:00	0.00105368487043
11/30/1965 16:00:00	0.00104748617525
12/1/1965 16:00:00	0.00104499455065
12/2/1965 16:00:00	0.00103637913557
12/3/1965 16:00:00	0.00103999931939
12/6/1965 16:00:00	0.00101797397954
12/7/1965 16:00:00	0.0010456356728
12/8/1965 16:00:00	0.00104314749225
12/9/1965 16:00:00	0.00105412591912
12/10/1965 16:00:00	0.00106271601574
12/13/1965 16:00:00	0.00106515706129
12/14/1965 16:00:00	0.0010676017847
12/15/1965 16:00:00	0.00107377871631
12/16/1965 16:00:00	0.00107873167032
12/17/1965 16:00:00	0.00107869400033
12/20/1965 16:00:00	0.00106489109499
12/21/1965 16:00:00	0.00107850105633
12/22/1965 16:00:00	0.00108972384625
12/23/1965 16:00:00	0.00108716619969
12/27/1965 16:00:00	0.00106448767412
12/28/1965 16:00:00	0.00106569068135
12/29/1965 16:00:00	0.00107682336131
12/30/1965 16:00:00	0.00109178213746
12/31/1965 16:00:00	0.00110183364258
1/3/1966 16:00:00	0.0010929128217
1/4/1966 16:00:00	0.00109666072862
1/5/1966 16:00:00	0.00111812558408
1/6/1966 16:00:00	0.00112577418568
1/7/1966 16:00:00	0.00112959614109
1/10/1966 16:00:00	0.00113729659992
1/11/1966 16:00:00	0.00114114433995
1/12/1966 16:00:00	0.0011333121543
1/13/1966 16:00:00	0.00114102908736
1/14/1966 16:00:00	0.001146183608
1/17/1966 16:00:00	0.00115656343353
1/18/1966 16:00:00	0.00116438488163
1/19/1966 16:00:00	0.00115513092648
1/20/1966 16:00:00	0.00114330799129
1/21/1966 16:00:00	0.00114846886075
1/24/1966 16:00:00	0.00115755738761
1/25/1966 16:00:00	0.00116407165006
1/26/1966 16:00:00	0.00115876767673
1/27/1966 16:00:00	0.00115741539937
1/28/1966 16:00:00	0.00114557799573
1/31/1966 16:00:00	0.0011299164733
2/1/1966 16:00:00	0.00110536969513
2/2/1966 16:00:00	0.00111931239041
2/3/1966 16:00:00	0.00112439992495
2/4/1966 16:00:00	0.00114749998791
2/7/1966 16:00:00	0.00115918682779
2/8/1966 16:00:00	0.00115914634825
2/9/1966 16:00:00	0.00117747031623
2/10/1966 16:00:00	0.00116947630303
2/11/1966 16:00:00	0.00116943546417
2/14/1966 16:00:00	0.00116015876937
2/15/1966 16:00:00	0.00114830668471
2/16/1966 16:00:00	0.00114826658511
2/17/1966 16:00:00	0.00112997934481
2/18/1966 16:00:00	0.00112220324459
2/21/1966 16:00:00	0.00110291161811
2/23/1966 16:00:00	0.00108891755028
2/24/1966 16:00:00	0.00106875320868
2/25/1966 16:00:00	0.0010786539255
2/28/1966 16:00:00	0.00108111603557
3/1/1966 16:00:00	0.00104102149365
3/2/1966 16:00:00	0.00101047454575
3/3/1966 16:00:00	0.00102120595734
3/4/1966 16:00:00	0.00101394194099
3/7/1966 16:00:00	0.000974340017077
3/8/1966 16:00:00	0.000978975353609
3/9/1966 16:00:00	0.00100587469962
3/10/1966 16:00:00	0.00100583957384
3/11/1966 16:00:00	0.00100342000146
3/14/1966 16:00:00	0.00097005665767
3/15/1966 16:00:00	0.000953732347001
3/16/1966 16:00:00	0.000970955960283
3/17/1966 16:00:00	0.000981399995902
3/18/1966 16:00:00	0.000994263454725
3/21/1966 16:00:00	0.00101788290066
3/22/1966 16:00:00	0.00102745757963
3/23/1966 16:00:00	0.00101654273755
3/24/1966 16:00:00	0.00102250808184
3/25/1966 16:00:00	0.00103211110025
3/28/1966 16:00:00	0.00103449975154
3/29/1966 16:00:00	0.00102353581188
3/30/1966 16:00:00	0.00100782755398
3/31/1966 16:00:00	0.0010233035181
4/1/1966 16:00:00	0.00104857917813
4/4/1966 16:00:00	0.00107794197729
4/5/1966 16:00:00	0.00109786622334
4/6/1966 16:00:00	0.00110793094856
4/7/1966 16:00:00	0.00111551563699
4/11/1966 16:00:00	0.00111675301616
4/12/1966 16:00:00	0.00110521865761
4/13/1966 16:00:00	0.00110898532967
4/14/1966 16:00:00	0.00112165946521
4/15/1966 16:00:00	0.00112674397852
4/18/1966 16:00:00	0.00111257215326
4/19/1966 16:00:00	0.00111253330154
4/20/1966 16:00:00	0.00113160284757
4/21/1966 16:00:00	0.00114573520755
4/22/1966 16:00:00	0.00114049911971
4/25/1966 16:00:00	0.00113398408958
4/26/1966 16:00:00	0.00113136432156
4/27/1966 16:00:00	0.00112359632867
4/28/1966 16:00:00	0.00110047827807
4/29/1966 16:00:00	0.00109917541556
5/2/1966 16:00:00	0.00109408335159
5/3/1966 16:00:00	0.00105626022546
5/4/1966 16:00:00	0.00104146193951
5/5/1966 16:00:00	0.000990246084113
5/6/1966 16:00:00	0.000987855645049
5/9/1966 16:00:00	0.000937252347625
5/10/1966 16:00:00	0.000962192833739
5/11/1966 16:00:00	0.000967934700543
5/12/1966 16:00:00	0.000935430246755
5/13/1966 16:00:00	0.000911596245903
5/16/1966 16:00:00	0.000878145405405
5/17/1966 16:00:00	0.00085421470011
5/18/1966 16:00:00	0.000900041589622
5/19/1966 16:00:00	0.000897802371562
5/20/1966 16:00:00	0.000910995604584
5/23/1966 16:00:00	0.000936557723927
5/24/1966 16:00:00	0.00095579264436
5/25/1966 16:00:00	0.000966098370598
5/26/1966 16:00:00	0.000966064633829
5/27/1966 16:00:00	0.000975286607306
5/31/1966 16:00:00	0.000935666702505
6/1/1966 16:00:00	0.00093563402843
6/2/1966 16:00:00	0.000932204539741
6/3/1966 16:00:00	0.00093556045218
6/6/1966 16:00:00	0.000915148489996
6/7/1966 16:00:00	0.000897267232341
6/8/1966 16:00:00	0.000900538723367
6/9/1966 16:00:00	0.000919268499387
6/10/1966 16:00:00	0.00094944359813
6/13/1966 16:00:00	0.000963126321581
6/14/1966 16:00:00	0.000972323931297
6/15/1966 16:00:00	0.000960677828267
6/16/1966 16:00:00	0.000952581037625
6/17/1966 16:00:00	0.000954838548932
6/20/1966 16:00:00	0.000954805205364
6/21/1966 16:00:00	0.000962801862685
6/22/1966 16:00:00	0.000967382307467
6/23/1966 16:00:00	0.000956934123031
6/24/1966 16:00:00	0.000960347047663
6/27/1966 16:00:00	0.000944192578081
6/28/1966 16:00:00	0.00093049765579
6/29/1966 16:00:00	0.000905661912915
6/30/1966 16:00:00	0.000902308788168
7/1/1966 16:00:00	0.000929887707006
7/5/1966 16:00:00	0.000937742004465
7/6/1966 16:00:00	0.000978497069632
7/7/1966 16:00:00	0.000990116298896
7/8/1966 16:00:00	0.000998303329684
7/11/1966 16:00:00	0.000993544635508
7/12/1966 16:00:00	0.000974674970905
7/13/1966 16:00:00	0.000956046181614
7/14/1966 16:00:00	0.000973221627143
7/15/1966 16:00:00	0.00098247484602
7/18/1966 16:00:00	0.000980104093032
7/19/1966 16:00:00	0.000959075967523
7/20/1966 16:00:00	0.000932603705802
7/21/1966 16:00:00	0.000932571138688
7/22/1966 16:00:00	0.000930282352215
7/25/1966 16:00:00	0.000878442374395
7/26/1966 16:00:00	0.000875160883921
7/27/1966 16:00:00	0.000888101006906
7/28/1966 16:00:00	0.000878246672599
7/29/1966 16:00:00	0.000873882549691
8/1/1966 16:00:00	0.000833901059922
8/2/1966 16:00:00	0.000834918239517
8/3/1966 16:00:00	0.000860020401888
8/4/1966 16:00:00	0.000884552210378
8/5/1966 16:00:00	0.00088778535155
8/8/1966 16:00:00	0.000880119831756
8/9/1966 16:00:00	0.000872498741575
8/10/1966 16:00:00	0.000860609764933
8/11/1966 16:00:00	0.000859511516074
8/12/1966 16:00:00	0.000863750598321
8/15/1966 16:00:00	0.000850871253147
8/16/1966 16:00:00	0.000817979818196
8/17/1966 16:00:00	0.000804530465892
8/18/1966 16:00:00	0.000774894016468
8/19/1966 16:00:00	0.000758937657837
8/22/1966 16:00:00	0.000720620639527
8/23/1966 16:00:00	0.000716802734789
8/24/1966 16:00:00	0.000744177456626
8/25/1966 16:00:00	0.000716063209725
8/26/1966 16:00:00	0.000670733677893
8/29/1966 16:00:00	0.000621940571507
8/30/1966 16:00:00	0.000655390355646
8/31/1966 16:00:00	0.000688240640926
9/1/1966 16:00:00	0.000704734382509
9/2/1966 16:00:00	0.000697252266043
9/6/1966 16:00:00	0.000685195688182
9/7/1966 16:00:00	0.000669619922664
9/8/1966 16:00:00	0.000661489033321
9/9/1966 16:00:00	0.000668613946671
9/12/1966 16:00:00	0.000711785038947
9/13/1966 16:00:00	0.000723013701364
9/14/1966 16:00:00	0.00074573069289
9/15/1966 16:00:00	0.000772786959414
9/16/1966 16:00:00	0.000770779314614
9/19/1966 16:00:00	0.000759877786547
9/20/1966 16:00:00	0.000745162891856
9/21/1966 16:00:00	0.000707443805727
9/22/1966 16:00:00	0.000713952223556
9/23/1966 16:00:00	0.00070735429904
9/26/1966 16:00:00	0.000712928708325
9/27/1966 16:00:00	0.000720408325121
9/28/1966 16:00:00	0.000692990019279
9/29/1966 16:00:00	0.000671798793806
9/30/1966 16:00:00	0.000678986054671
10/3/1966 16:00:00	0.000635391046421
10/4/1966 16:00:00	0.000640576981494
10/5/1966 16:00:00	0.000630954684623
10/6/1966 16:00:00	0.000614518038312
10/7/1966 16:00:00	0.000594125815251
10/10/1966 16:00:00	0.000626466669669
10/11/1966 16:00:00	0.00063675700161
10/12/1966 16:00:00	0.000691462857194
10/13/1966 16:00:00	0.000687770472903
10/14/1966 16:00:00	0.00068043622906
10/17/1966 16:00:00	0.000704000923736
10/18/1966 16:00:00	0.000737382358805
10/19/1966 16:00:00	0.000720134010599
10/20/1966 16:00:00	0.000714458291052
10/21/1966 16:00:00	0.000724738028605
10/24/1966 16:00:00	0.000731332771881
10/25/1966 16:00:00	0.000745578688061
10/26/1966 16:00:00	0.000764826551715
10/27/1966 16:00:00	0.000784402403547
10/28/1966 16:00:00	0.000785371711086
10/31/1966 16:00:00	0.000784346776884
11/1/1966 16:00:00	0.000803255332054
11/2/1966 16:00:00	0.00080525229531
11/3/1966 16:00:00	0.00079609663048
11/4/1966 16:00:00	0.00080412037648
11/7/1966 16:00:00	0.000802065953264
11/9/1966 16:00:00	0.000822266594126
11/10/1966 16:00:00	0.00083766180533
11/11/1966 16:00:00	0.000839714563106
11/14/1966 16:00:00	0.00082300216895
11/15/1966 16:00:00	0.000833260956304
11/16/1966 16:00:00	0.000855014198654
11/17/1966 16:00:00	0.000837046980204
11/18/1966 16:00:00	0.00082141414017
11/21/1966 16:00:00	0.000786460802971
11/22/1966 16:00:00	0.000774461842894
11/23/1966 16:00:00	0.000790233424824
11/25/1966 16:00:00	0.000810220183736
11/28/1966 16:00:00	0.000806122136375
11/29/1966 16:00:00	0.000797982065209
11/30/1966 16:00:00	0.000798961328405
12/1/1966 16:00:00	0.00078885401696
12/2/1966 16:00:00	0.000790825255193
12/5/1966 16:00:00	0.000794801817581
12/6/1966 16:00:00	0.000812852958194
12/7/1966 16:00:00	0.000840350111989
12/8/1966 16:00:00	0.000850742636359
12/9/1966 16:00:00	0.000853865123739
12/12/1966 16:00:00	0.000881220783057
12/13/1966 16:00:00	0.000873661272903
12/14/1966 16:00:00	0.00087149205841
12/15/1966 16:00:00	0.0008394345591
12/16/1966 16:00:00	0.000838364193971
12/19/1966 16:00:00	0.000830013685067
12/20/1966 16:00:00	0.000820685791957
12/21/1966 16:00:00	0.000833987722795
12/22/1966 16:00:00	0.000843286548261
12/23/1966 16:00:00	0.000836992486924
12/27/1966 16:00:00	0.000823457794407
12/28/1966 16:00:00	0.000812125333573
12/29/1966 16:00:00	0.000804970090229
12/30/1966 16:00:00	0.000804941980162
1/3/1967 16:00:00	0.000806938033643
1/4/1967 16:00:00	0.000812992302344
1/5/1967 16:00:00	0.000845565107218
1/6/1967 16:00:00	0.000864356896856
1/9/1967 16:00:00	0.000885546604049
1/10/1967 16:00:00	0.000886593861942
1/11/1967 16:00:00	0.000908143279499
1/12/1967 16:00:00	0.000923460467058
1/13/1967 16:00:00	0.000945600139209
1/16/1967 16:00:00	0.000938810150207
1/17/1967 16:00:00	0.000971278951346
1/18/1967 16:00:00	0.000990731747484
1/19/1967 16:00:00	0.000993020085431
1/20/1967 16:00:00	0.00100229133671
1/23/1967 16:00:00	0.0010139607892
1/24/1967 16:00:00	0.00101982278773
1/25/1967 16:00:00	0.000998475088745
1/26/1967 16:00:00	0.000997272869348
1/27/1967 16:00:00	0.00101123485615
1/30/1967 16:00:00	0.00102885789341
1/31/1967 16:00:00	0.00102882196504
2/1/1967 16:00:00	0.0010228322071
2/2/1967 16:00:00	0.00103465770532
2/3/1967 16:00:00	0.00105852587257
2/6/1967 16:00:00	0.00105363514032
2/7/1967 16:00:00	0.00104634024012
2/8/1967 16:00:00	0.00107520147544
2/9/1967 16:00:00	0.0010629039347
2/10/1967 16:00:00	0.00107381622842
2/13/1967 16:00:00	0.00107377873008
2/14/1967 16:00:00	0.00109578840089
2/15/1967 16:00:00	0.00110071594372
2/16/1967 16:00:00	0.00108698081442
2/17/1967 16:00:00	0.00108941233189
2/20/1967 16:00:00	0.00107206240169
2/21/1967 16:00:00	0.00107080161457
2/23/1967 16:00:00	0.00107565372659
2/24/1967 16:00:00	0.00107561616408
2/27/1967 16:00:00	0.0010424764337
2/28/1967 16:00:00	0.00105444551652
3/1/1967 16:00:00	0.00108827998463
3/2/1967 16:00:00	0.00110800643041
3/3/1967 16:00:00	0.00111296814322
3/6/1967 16:00:00	0.00110791402505
3/7/1967 16:00:00	0.00111037533003
3/8/1967 16:00:00	0.00111659571697
3/9/1967 16:00:00	0.00112786508346
3/10/1967 16:00:00	0.00114300444274
3/13/1967 16:00:00	0.00112637458663
3/14/1967 16:00:00	0.00112380786043
3/15/1967 16:00:00	0.00115657438472
3/16/1967 16:00:00	0.00119382901919
3/17/1967 16:00:00	0.00120166738946
3/20/1967 16:00:00	0.00120030636238
3/21/1967 16:00:00	0.00119367418504
3/22/1967 16:00:00	0.00120545105747
3/23/1967 16:00:00	0.00123448782558
3/27/1967 16:00:00	0.00123310190884
3/28/1967 16:00:00	0.00123574242139
3/29/1967 16:00:00	0.00122898084285
3/30/1967 16:00:00	0.00123027668515
3/31/1967 16:00:00	0.00121013845964
4/3/1967 16:00:00	0.00117299706558
4/4/1967 16:00:00	0.00117295610378
4/5/1967 16:00:00	0.00119756798187
4/6/1967 16:00:00	0.0012041037965
4/7/1967 16:00:00	0.00118293712043
4/10/1967 16:00:00	0.00113984037955
4/11/1967 16:00:00	0.00116525291009
4/12/1967 16:00:00	0.00116262946384
4/13/1967 16:00:00	0.00119095616339
4/14/1967 16:00:00	0.00123022005838
4/17/1967 16:00:00	0.0012582887645
4/18/1967 16:00:00	0.00129221590321
4/19/1967 16:00:00	0.00129770291908
4/20/1967 16:00:00	0.00130597917445
4/21/1967 16:00:00	0.00131568314674
4/24/1967 16:00:00	0.00133103349439
4/25/1967 16:00:00	0.0013521443813
4/26/1967 16:00:00	0.00135067185325
4/27/1967 16:00:00	0.00138623115055
4/28/1967 16:00:00	0.00139777491935
5/1/1967 16:00:00	0.00139044097133
5/2/1967 16:00:00	0.00138458479646
5/3/1967 16:00:00	0.00139756669667
5/4/1967 16:00:00	0.00141645642686
5/5/1967 16:00:00	0.00142375627026
5/8/1967 16:00:00	0.00143108097998
5/9/1967 16:00:00	0.00138811337551
5/10/1967 16:00:00	0.00137936502679
5/11/1967 16:00:00	0.00139808700365
5/12/1967 16:00:00	0.00138784025622
5/15/1967 16:00:00	0.00135444883315
5/16/1967 16:00:00	0.00137579507565
5/17/1967 16:00:00	0.00136133577075
5/18/1967 16:00:00	0.0013512713956
5/19/1967 16:00:00	0.00133271364129
5/22/1967 16:00:00	0.00131714855933
5/23/1967 16:00:00	0.00129890603734
5/24/1967 16:00:00	0.00125587197356
5/25/1967 16:00:00	0.00129921196423
5/26/1967 16:00:00	0.00129084720134
5/29/1967 16:00:00	0.00127285451599
5/31/1967 16:00:00	0.00121399981189
6/1/1967 16:00:00	0.00126297669039
6/2/1967 16:00:00	0.00124525272609
6/5/1967 16:00:00	0.00118997444652
6/6/1967 16:00:00	0.00126441518701
6/7/1967 16:00:00	0.00129429265432
6/8/1967 16:00:00	0.00131634850532
6/9/1967 16:00:00	0.00132468395716
6/12/1967 16:00:00	0.00134708204355
6/13/1967 16:00:00	0.00137398609999
6/14/1967 16:00:00	0.0013653147758
6/15/1967 16:00:00	0.00137099168839
6/16/1967 16:00:00	0.00137524908995
6/19/1967 16:00:00	0.00137520106538
6/20/1967 16:00:00	0.00137515304248
6/21/1967 16:00:00	0.00136503941866
6/22/1967 16:00:00	0.00135497573811
6/23/1967 16:00:00	0.00135777600623
6/26/1967 16:00:00	0.0013434712309
6/27/1967 16:00:00	0.00133068328223
6/28/1967 16:00:00	0.00133204345587
6/29/1967 16:00:00	0.00131369835085
6/30/1967 16:00:00	0.00130667955449
7/3/1967 16:00:00	0.00131914025123
7/5/1967 16:00:00	0.0013400699144
7/6/1967 16:00:00	0.0013400231183
7/7/1967 16:00:00	0.0013583457093
7/10/1967 16:00:00	0.00137540829793
7/11/1967 16:00:00	0.00139548819411
7/12/1967 16:00:00	0.00139398784538
7/13/1967 16:00:00	0.00139684028578
7/14/1967 16:00:00	0.00141276922974
7/17/1967 16:00:00	0.00141418339898
7/18/1967 16:00:00	0.00145074559744
7/19/1967 16:00:00	0.00145814229581
7/20/1967 16:00:00	0.00147004744595
7/21/1967 16:00:00	0.001480514338
7/24/1967 16:00:00	0.00146687532032
7/25/1967 16:00:00	0.00144581872159
7/26/1967 16:00:00	0.00148588858775
7/27/1967 16:00:00	0.00150096794793
7/28/1967 16:00:00	0.0015085320823
7/31/1967 16:00:00	0.00152376341639
8/1/1967 16:00:00	0.00155448294374
8/2/1967 16:00:00	0.00157781606658
8/3/1967 16:00:00	0.00157303696804
8/4/1967 16:00:00	0.00158241082961
8/7/1967 16:00:00	0.00157131182625
8/8/1967 16:00:00	0.00157910827995
8/9/1967 16:00:00	0.00158535486557
8/10/1967 16:00:00	0.00157424256204
8/11/1967 16:00:00	0.00155846612482
8/14/1967 16:00:00	0.00153498786264
8/15/1967 16:00:00	0.0015426633025
8/16/1967 16:00:00	0.00153330382199
8/17/1967 16:00:00	0.00153942880251
8/18/1967 16:00:00	0.00154866737146
8/21/1967 16:00:00	0.0015237351003
8/22/1967 16:00:00	0.00150214862193
8/23/1967 16:00:00	0.00149600225673
8/24/1967 16:00:00	0.00147316054295
8/25/1967 16:00:00	0.00145656799754
8/28/1967 16:00:00	0.00145502474802
8/29/1967 16:00:00	0.00146839575799
8/30/1967 16:00:00	0.00147884731137
8/31/1967 16:00:00	0.00150743797175
9/1/1967 16:00:00	0.00151196566251
9/5/1967 16:00:00	0.00153944950646
9/6/1967 16:00:00	0.00154868508452
9/7/1967 16:00:00	0.00154863100346
9/8/1967 16:00:00	0.00155168558471
9/11/1967 16:00:00	0.0015625258814
9/12/1967 16:00:00	0.00158592484091
9/13/1967 16:00:00	0.00163797917041
9/14/1967 16:00:00	0.00165082791339
9/15/1967 16:00:00	0.00165563518069
9/18/1967 16:00:00	0.00167182501138
9/19/1967 16:00:00	0.00165377829456
9/20/1967 16:00:00	0.00165372054358
9/21/1967 16:00:00	0.00168775454665
9/22/1967 16:00:00	0.00170250528509
9/25/1967 16:00:00	0.00173554703703
9/26/1967 16:00:00	0.00169357850153
9/27/1967 16:00:00	0.00169681746878
9/28/1967 16:00:00	0.00169840935087
9/29/1967 16:00:00	0.00169669789217
10/2/1967 16:00:00	0.00167847742591
10/3/1967 16:00:00	0.00169808846975
10/4/1967 16:00:00	0.00168811814922
10/5/1967 16:00:00	0.00170122191368
10/6/1967 16:00:00	0.00173589257092
10/9/1967 16:00:00	0.00175091695387
10/10/1967 16:00:00	0.00171714110688
10/11/1967 16:00:00	0.00169378659332
10/12/1967 16:00:00	0.00166240173599
10/13/1967 16:00:00	0.00167862577727
10/16/1967 16:00:00	0.00163923716967
10/17/1967 16:00:00	0.00162950256698
10/18/1967 16:00:00	0.00164390395137
10/19/1967 16:00:00	0.00165515781092
10/20/1967 16:00:00	0.00165510001176
10/23/1967 16:00:00	0.00163394090685
10/24/1967 16:00:00	0.00160813560055
10/25/1967 16:00:00	0.0016144482973
10/26/1967 16:00:00	0.00163833726364
10/27/1967 16:00:00	0.00164150406746
10/30/1967 16:00:00	0.00163499048525
10/31/1967 16:00:00	0.00155927416539
11/1/1967 16:00:00	0.00153115277957
11/2/1967 16:00:00	0.00151415496409
11/3/1967 16:00:00	0.00148963913418
11/6/1967 16:00:00	0.00147597619909
11/8/1967 16:00:00	0.00146089434954
11/9/1967 16:00:00	0.00148472716551
11/10/1967 16:00:00	0.00151636156838
11/13/1967 16:00:00	0.00150712781949
11/14/1967 16:00:00	0.00147964515854
11/15/1967 16:00:00	0.00149916153219
11/16/1967 16:00:00	0.00154314262188
11/17/1967 16:00:00	0.00155392323622
11/20/1967 16:00:00	0.00149789041669
11/21/1967 16:00:00	0.00157065925053
11/22/1967 16:00:00	0.00160034778326
11/24/1967 16:00:00	0.0016145571309
11/27/1967 16:00:00	0.00163044436835
11/28/1967 16:00:00	0.00164964464914
11/29/1967 16:00:00	0.00165120434118
11/30/1967 16:00:00	0.00162687219613
12/1/1967 16:00:00	0.00165565684848
12/4/1967 16:00:00	0.00168802051064
12/5/1967 16:00:00	0.00169781382368
12/6/1967 16:00:00	0.00172083161605
12/7/1967 16:00:00	0.00171744517374
12/8/1967 16:00:00	0.00171406325522
12/11/1967 16:00:00	0.00169907446101
12/12/1967 16:00:00	0.00169571702189
12/13/1967 16:00:00	0.00171542012842
12/14/1967 16:00:00	0.00172365796815
12/15/1967 16:00:00	0.00170195493701
12/18/1967 16:00:00	0.00169034003852
12/19/1967 16:00:00	0.00168370807478
12/20/1967 16:00:00	0.00171478859085
12/21/1967 16:00:00	0.00172965914854
12/22/1967 16:00:00	0.00172125634027
12/26/1967 16:00:00	0.00172618538172
12/27/1967 16:00:00	0.00176444775067
12/28/1967 16:00:00	0.00176438613503
12/29/1967 16:00:00	0.00179813581765
1/2/1968 16:00:00	0.0017809533574
1/3/1968 16:00:00	0.00175707708037
1/4/1968 16:00:00	0.00174353000101
1/5/1968 16:00:00	0.00177700928898
1/8/1968 16:00:00	0.00181600860485
1/9/1968 16:00:00	0.00181077628373
1/10/1968 16:00:00	0.00181415232147
1/11/1968 16:00:00	0.00182269772837
1/12/1968 16:00:00	0.0018295425981
1/15/1968 16:00:00	0.00181562728271
1/16/1968 16:00:00	0.00178283435578
1/17/1968 16:00:00	0.00177426350267
1/18/1968 16:00:00	0.00177250530764
1/19/1968 16:00:00	0.00175549245136
1/22/1968 16:00:00	0.00169143174345
1/23/1968 16:00:00	0.00167330299563
1/24/1968 16:00:00	0.00164878106874
1/25/1968 16:00:00	0.0016584127052
1/26/1968 16:00:00	0.00166646042632
1/29/1968 16:00:00	0.00166314954458
1/30/1968 16:00:00	0.00164035309366
1/31/1968 16:00:00	0.00160811098951
2/1/1968 16:00:00	0.00162711078967
2/2/1968 16:00:00	0.00161265003835
2/5/1968 16:00:00	0.00159350283198
2/6/1968 16:00:00	0.0015981819252
2/7/1968 16:00:00	0.00160761400309
2/8/1968 16:00:00	0.00154723265143
2/9/1968 16:00:00	0.00149611994359
2/13/1968 16:00:00	0.00145824869046
2/14/1968 16:00:00	0.00151321666777
2/15/1968 16:00:00	0.00152230712841
2/16/1968 16:00:00	0.00150695439935
2/19/1968 16:00:00	0.00152665680801
2/20/1968 16:00:00	0.0015756527109
2/21/1968 16:00:00	0.00157716290603
2/23/1968 16:00:00	0.0015598796359
2/26/1968 16:00:00	0.00152562182306
2/27/1968 16:00:00	0.00154548128201
2/28/1968 16:00:00	0.00152379778472
2/29/1968 16:00:00	0.00148854469086
3/1/1968 16:00:00	0.00147794634067
3/4/1968 16:00:00	0.00142091607485
3/5/1968 16:00:00	0.00141210438315
3/6/1968 16:00:00	0.00148767755141
3/7/1968 16:00:00	0.00148160464609
3/8/1968 16:00:00	0.00148005178832
3/11/1968 16:00:00	0.00153700209852
3/12/1968 16:00:00	0.00154310053523
3/13/1968 16:00:00	0.00153533628674
3/14/1968 16:00:00	0.00144921777487
3/15/1968 16:00:00	0.00148908101962
3/18/1968 16:00:00	0.00151461632859
3/19/1968 16:00:00	0.00148716334284
3/20/1968 16:00:00	0.00148711141015
3/21/1968 16:00:00	0.00145698644772
3/22/1968 16:00:00	0.00146286832668
3/25/1968 16:00:00	0.00145984292522
3/26/1968 16:00:00	0.00149097882494
3/27/1968 16:00:00	0.00153008377866
3/28/1968 16:00:00	0.00152696609393
3/29/1968 16:00:00	0.00156057334653
4/1/1968 16:00:00	0.00168159781685
4/2/1968 16:00:00	0.00169132214568
4/3/1968 16:00:00	0.00173872922128
4/4/1968 16:00:00	0.00176200715102
4/5/1968 16:00:00	0.00173167251015
4/8/1968 16:00:00	0.00182636915881
4/10/1968 16:00:00	0.00187107495795
4/11/1968 16:00:00	0.00192350237014
4/15/1968 16:00:00	0.00192878156258
4/16/1968 16:00:00	0.00193228492394
4/17/1968 16:00:00	0.00194651742826
4/18/1968 16:00:00	0.00196441178095
4/19/1968 16:00:00	0.0018920557204
4/22/1968 16:00:00	0.00186379384775
4/23/1968 16:00:00	0.0019422349
4/24/1968 16:00:00	0.00196188823029
4/25/1968 16:00:00	0.00194557593511
4/26/1968 16:00:00	0.00198319904108
4/29/1968 16:00:00	0.00203220987277
4/30/1968 16:00:00	0.00200257949038
5/1/1968 16:00:00	0.00203726809465
5/2/1968 16:00:00	0.00207605492651
5/3/1968 16:00:00	0.00208347721248
5/6/1968 16:00:00	0.00206650124557
5/7/1968 16:00:00	0.0021037867424
5/8/1968 16:00:00	0.00210560347157
5/9/1968 16:00:00	0.00207526977291
5/10/1968 16:00:00	0.00208456223897
5/13/1968 16:00:00	0.00206758251158
5/14/1968 16:00:00	0.00206564201284
5/15/1968 16:00:00	0.00206370277294
5/16/1968 16:00:00	0.00203750788721
5/17/1968 16:00:00	0.0019948858753
5/20/1968 16:00:00	0.00197110376241
5/21/1968 16:00:00	0.00200179572945
5/22/1968 16:00:00	0.00202000706501
5/23/1968 16:00:00	0.00200890158512
5/24/1968 16:00:00	0.00202165810776
5/27/1968 16:00:00	0.00201422710444
5/28/1968 16:00:00	0.00205637477067
5/29/1968 16:00:00	0.00207677365983
5/31/1968 16:00:00	0.00212727800662
6/3/1968 16:00:00	0.00221475646898
6/4/1968 16:00:00	0.00224400070554
6/5/1968 16:00:00	0.00221237224582
6/6/1968 16:00:00	0.00226503252572
6/7/1968 16:00:00	0.00231058474155
6/10/1968 16:00:00	0.00232256627179
6/11/1968 16:00:00	0.00234265800595
6/13/1968 16:00:00	0.00231620100767
6/14/1968 16:00:00	0.00231209311604
6/17/1968 16:00:00	0.00224564611984
6/18/1968 16:00:00	0.00223767901385
6/20/1968 16:00:00	0.002343844718
6/21/1968 16:00:00	0.00228695878511
6/24/1968 16:00:00	0.00227091411479
6/25/1968 16:00:00	0.0022529588127
6/27/1968 16:00:00	0.00224892873401
6/28/1968 16:00:00	0.00222319702052
7/1/1968 16:00:00	0.00221528662986
7/2/1968 16:00:00	0.0022386514572
7/3/1968 16:00:00	0.00232119486485
7/8/1968 16:00:00	0.00239566607288
7/9/1968 16:00:00	0.00241821538933
7/11/1968 16:00:00	0.00243262367293
7/12/1968 16:00:00	0.00243046015082
7/15/1968 16:00:00	0.00242829796124
7/16/1968 16:00:00	0.0023908440869
7/18/1968 16:00:00	0.00237637855018
7/19/1968 16:00:00	0.00230876930937
7/22/1968 16:00:00	0.0022344280675
7/23/1968 16:00:00	0.00222845963194
7/25/1968 16:00:00	0.00214606404267
7/26/1968 16:00:00	0.00217465424825
7/29/1968 16:00:00	0.00213023695359
7/30/1968 16:00:00	0.00213966972125
8/1/1968 16:00:00	0.00211098979245
8/2/1968 16:00:00	0.0020712287113
8/5/1968 16:00:00	0.00208795012899
8/6/1968 16:00:00	0.00211601670605
8/8/1968 16:00:00	0.0021045867309
8/9/1968 16:00:00	0.0021045132374
8/12/1968 16:00:00	0.00217232727025
8/13/1968 16:00:00	0.00221076785216
8/15/1968 16:00:00	0.00218146487126
8/16/1968 16:00:00	0.00222580329216
8/19/1968 16:00:00	0.0022492100084
8/20/1968 16:00:00	0.00224913146456
8/22/1968 16:00:00	0.00223328798329
8/23/1968 16:00:00	0.00223517131394
8/26/1968 16:00:00	0.00225471724027
8/27/1968 16:00:00	0.0022487171574
8/29/1968 16:00:00	0.00224666837625
8/30/1968 16:00:00	0.00225840412823
9/3/1968 16:00:00	0.00229191482604
9/4/1968 16:00:00	0.00234371214333
9/5/1968 16:00:00	0.00239628281877
9/6/1968 16:00:00	0.00243113636711
9/9/1968 16:00:00	0.00243727628602
9/10/1968 16:00:00	0.00240393669447
9/12/1968 16:00:00	0.00239149670507
9/13/1968 16:00:00	0.00241809178845
9/16/1968 16:00:00	0.00244901735869
9/17/1968 16:00:00	0.00246978045288
9/19/1968 16:00:00	0.00247808055786
9/20/1968 16:00:00	0.00248639904339
9/23/1968 16:00:00	0.00253264263371
9/24/1968 16:00:00	0.00256240014919
9/26/1968 16:00:00	0.00254727142787
9/27/1968 16:00:00	0.00254718247554
9/30/1968 16:00:00	0.00257705198723
10/1/1968 16:00:00	0.00259421422582
10/3/1968 16:00:00	0.00262444843173
10/4/1968 16:00:00	0.00266364711294
10/7/1968 16:00:00	0.0026657584943
10/8/1968 16:00:00	0.00267228201393
10/10/1968 16:00:00	0.00264126121073
10/11/1968 16:00:00	0.00263678514018
10/14/1968 16:00:00	0.00264982955035
10/15/1968 16:00:00	0.00266950639983
10/17/1968 16:00:00	0.00270914673619
10/18/1968 16:00:00	0.00277592629625
10/21/1968 16:00:00	0.00279168747999
10/22/1968 16:00:00	0.00276202827331
10/24/1968 16:00:00	0.00270774489083
10/25/1968 16:00:00	0.00273884212989
10/28/1968 16:00:00	0.0027185419147
10/29/1968 16:00:00	0.00267377086128
10/31/1968 16:00:00	0.00268693220797
11/1/1968 16:00:00	0.00266245873524
11/4/1968 16:00:00	0.00266897417986
11/6/1968 16:00:00	0.00268432557879
11/7/1968 16:00:00	0.00270637974125
11/8/1968 16:00:00	0.00274414188849
11/12/1968 16:00:00	0.00280023242266
11/13/1968 16:00:00	0.00284569156339
11/14/1968 16:00:00	0.00285480154784
11/15/1968 16:00:00	0.00290315349901
11/18/1968 16:00:00	0.00291938381566
11/19/1968 16:00:00	0.00294035763444
11/21/1968 16:00:00	0.00293084330108
11/22/1968 16:00:00	0.00296126241979
11/25/1968 16:00:00	0.00298007074508
11/26/1968 16:00:00	0.0030488105864
11/27/1968 16:00:00	0.00309449653197
11/29/1968 16:00:00	0.00315037175825
12/2/1968 16:00:00	0.00313301967936
12/3/1968 16:00:00	0.00312800214749
12/5/1968 16:00:00	0.00310092737992
12/6/1968 16:00:00	0.003127628264
12/9/1968 16:00:00	0.0031079100906
12/10/1968 16:00:00	0.00308827542371
12/12/1968 16:00:00	0.00308573714206
12/13/1968 16:00:00	0.00310992015348
12/16/1968 16:00:00	0.00307318595589
12/17/1968 16:00:00	0.00303916539337
12/19/1968 16:00:00	0.0030703165028
12/20/1968 16:00:00	0.00301937355881
12/23/1968 16:00:00	0.00292591011128
12/24/1968 16:00:00	0.00291408867051
12/26/1968 16:00:00	0.00292801193437
12/27/1968 16:00:00	0.00289742584612
12/30/1968 16:00:00	0.00282281277728
12/31/1968 16:00:00	0.00282957864896
1/2/1969 16:00:00	0.00283864693973
1/3/1969 16:00:00	0.00284773437206
1/6/1969 16:00:00	0.00272565492597
1/7/1969 16:00:00	0.00262946532364
1/8/1969 16:00:00	0.00259883214496
1/9/1969 16:00:00	0.0026355377384
1/10/1969 16:00:00	0.00261578294637
1/13/1969 16:00:00	0.0025809111081
1/14/1969 16:00:00	0.00263683407688
1/15/1969 16:00:00	0.00267826120757
1/16/1969 16:00:00	0.00272453494014
1/17/1969 16:00:00	0.00271550689621
1/20/1969 16:00:00	0.00269312946316
1/21/1969 16:00:00	0.00269081945786
1/22/1969 16:00:00	0.00272173081982
1/23/1969 16:00:00	0.00275957189764
1/24/1969 16:00:00	0.00275947553164
1/27/1969 16:00:00	0.00276388320958
1/28/1969 16:00:00	0.00276829547477
1/29/1969 16:00:00	0.00277948261721
1/30/1969 16:00:00	0.00278617398022
1/31/1969 16:00:00	0.00282687207433
2/3/1969 16:00:00	0.00281990831535
2/4/1969 16:00:00	0.00282437896197
2/5/1969 16:00:00	0.00285172369119
2/6/1969 16:00:00	0.00288384697376
2/7/1969 16:00:00	0.00288606509429
2/11/1969 16:00:00	0.00289756425116
2/12/1969 16:00:00	0.00289978918164
2/13/1969 16:00:00	0.00291132431234
2/14/1969 16:00:00	0.00290655581673
2/17/1969 16:00:00	0.00281088993265
2/18/1969 16:00:00	0.00272646507661
2/19/1969 16:00:00	0.00267054543845
2/20/1969 16:00:00	0.00260438591152
2/24/1969 16:00:00	0.00251550908137
2/25/1969 16:00:00	0.00247099256644
2/26/1969 16:00:00	0.00250853560624
2/27/1969 16:00:00	0.002487332387
2/28/1969 16:00:00	0.00248934513305
3/3/1969 16:00:00	0.00251236604866
3/4/1969 16:00:00	0.0025862543206
3/5/1969 16:00:00	0.00262063782184
3/6/1969 16:00:00	0.00254229668495
3/7/1969 16:00:00	0.00254220790634
3/10/1969 16:00:00	0.0025719355877
3/11/1969 16:00:00	0.00260189342211
3/12/1969 16:00:00	0.00258233702551
3/13/1969 16:00:00	0.00253275205568
3/14/1969 16:00:00	0.00250717323463
3/17/1969 16:00:00	0.00252818391454
3/18/1969 16:00:00	0.0025493111581
3/19/1969 16:00:00	0.00260895494829
3/20/1969 16:00:00	0.00266085519434
3/21/1969 16:00:00	0.00264759334694
3/24/1969 16:00:00	0.00264093841811
3/25/1969 16:00:00	0.00265613277336
3/26/1969 16:00:00	0.00271741970397
3/27/1969 16:00:00	0.00277964074091
3/28/1969 16:00:00	0.00281569180619
4/1/1969 16:00:00	0.00281103611577
4/2/1969 16:00:00	0.00276086281532
4/3/1969 16:00:00	0.00275626866411
4/7/1969 16:00:00	0.00269552102476
4/8/1969 16:00:00	0.00271755760994
4/9/1969 16:00:00	0.00279311524283
4/10/1969 16:00:00	0.00284060187537
4/11/1969 16:00:00	0.00285195979944
4/14/1969 16:00:00	0.00284726521289
4/15/1969 16:00:00	0.00284716578458
4/16/1969 16:00:00	0.00277592546292
4/17/1969 16:00:00	0.0027916221955
4/18/1969 16:00:00	0.00283228933942
4/21/1969 16:00:00	0.00277959948564
4/22/1969 16:00:00	0.00279982443112
4/23/1969 16:00:00	0.00280426446244
4/24/1969 16:00:00	0.002849591986
4/25/1969 16:00:00	0.00288851750095
4/28/1969 16:00:00	0.00291852948494
4/29/1969 16:00:00	0.00298839764093
4/30/1969 16:00:00	0.00307121658025
5/1/1969 16:00:00	0.00305663384086
5/2/1969 16:00:00	0.00310462519475
5/5/1969 16:00:00	0.00314096554884
5/6/1969 16:00:00	0.00318983141862
5/7/1969 16:00:00	0.00317487593111
5/8/1969 16:00:00	0.00321915742397
5/9/1969 16:00:00	0.00321904500895
5/12/1969 16:00:00	0.00320648783622
5/13/1969 16:00:00	0.00325105982316
5/14/1969 16:00:00	0.00333111627688
5/15/1969 16:00:00	0.00330553919083
5/16/1969 16:00:00	0.00331808866042
5/19/1969 16:00:00	0.00323163476939
5/20/1969 16:00:00	0.00314919257172
5/21/1969 16:00:00	0.00319076669573
5/22/1969 16:00:00	0.00320796951001
5/23/1969 16:00:00	0.00321033979379
5/26/1969 16:00:00	0.00319284317516
5/27/1969 16:00:00	0.00312344755952
5/28/1969 16:00:00	0.00309895560182
5/29/1969 16:00:00	0.00312310218945
6/2/1969 16:00:00	0.00307910878884
6/3/1969 16:00:00	0.00305485139155
6/4/1969 16:00:00	0.0030547447142
6/5/1969 16:00:00	0.00307385530745
6/6/1969 16:00:00	0.003018269019
6/9/1969 16:00:00	0.00294191261233
6/10/1969 16:00:00	0.00287622583975
6/11/1969 16:00:00	0.00276307588181
6/12/1969 16:00:00	0.00270009714634
6/13/1969 16:00:00	0.00273538496562
6/16/1969 16:00:00	0.00271075350951
6/17/1969 16:00:00	0.00268183676898
6/18/1969 16:00:00	0.00267513941551
6/19/1969 16:00:00	0.00263109518608
6/20/1969 16:00:00	0.00258753807772
6/23/1969 16:00:00	0.00255521094917
6/24/1969 16:00:00	0.00264462869195
6/25/1969 16:00:00	0.00262273395985
6/26/1969 16:00:00	0.00264649197846
6/27/1969 16:00:00	0.00265512426011
6/30/1969 16:00:00	0.00269000573591
7/1/1969 16:00:00	0.00272298564021
7/2/1969 16:00:00	0.00279846729613
7/3/1969 16:00:00	0.00285722113539
7/7/1969 16:00:00	0.00281351718145
7/8/1969 16:00:00	0.00269530572381
7/9/1969 16:00:00	0.00263783336882
7/10/1969 16:00:00	0.00251810340192
7/11/1969 16:00:00	0.00255174947968
7/14/1969 16:00:00	0.00245807022612
7/15/1969 16:00:00	0.00243516685922
7/16/1969 16:00:00	0.00251135256695
7/17/1969 16:00:00	0.00256175841398
7/18/1969 16:00:00	0.00249984565976
7/22/1969 16:00:00	0.00238860750789
7/23/1969 16:00:00	0.00236004793516
7/24/1969 16:00:00	0.00233978842245
7/25/1969 16:00:00	0.00228554185068
7/28/1969 16:00:00	0.00215117328881
7/29/1969 16:00:00	0.00210180571356
7/30/1969 16:00:00	0.00213533134279
7/31/1969 16:00:00	0.00227295923858
8/1/1969 16:00:00	0.00239868216399
8/4/1969 16:00:00	0.00236397264607
8/5/1969 16:00:00	0.00239817980026
8/6/1969 16:00:00	0.00244086008696
8/7/1969 16:00:00	0.00244901635903
8/8/1969 16:00:00	0.00244893083783
8/11/1969 16:00:00	0.00240548313783
8/12/1969 16:00:00	0.0023523520108
8/13/1969 16:00:00	0.00236030980369
8/14/1969 16:00:00	0.00241260409844
8/15/1969 16:00:00	0.00246770791202
8/18/1969 16:00:00	0.00251534366801
8/19/1969 16:00:00	0.00255728329373
8/20/1969 16:00:00	0.00256144314707
8/21/1969 16:00:00	0.00258687596758
8/22/1969 16:00:00	0.00263602547823
8/25/1969 16:00:00	0.00255789319857
8/26/1969 16:00:00	0.00250894046704
8/27/1969 16:00:00	0.00252772757952
8/28/1969 16:00:00	0.00256346868892
8/29/1969 16:00:00	0.00261656316866
9/2/1969 16:00:00	0.00262078481283
9/3/1969 16:00:00	0.00257751726679
9/4/1969 16:00:00	0.0025197853757
9/5/1969 16:00:00	0.00247764255077
9/8/1969 16:00:00	0.00240478610885
9/9/1969 16:00:00	0.00246176485342
9/10/1969 16:00:00	0.00258794092968
9/11/1969 16:00:00	0.00253222658565
9/12/1969 16:00:00	0.0025279212951
9/15/1969 16:00:00	0.00258890748466
9/16/1969 16:00:00	0.00259951504318
9/17/1969 16:00:00	0.00258655183984
9/18/1969 16:00:00	0.00260142916216
9/19/1969 16:00:00	0.00262924143668
9/22/1969 16:00:00	0.00266805864837
9/23/1969 16:00:00	0.00267233099535
9/24/1969 16:00:00	0.0026634974273
9/25/1969 16:00:00	0.00260671879573
9/26/1969 16:00:00	0.00255935009762
9/29/1969 16:00:00	0.00249982323159
9/30/1969 16:00:00	0.00248092979874
10/1/1969 16:00:00	0.00243510535117
10/2/1969 16:00:00	0.00249456336396
10/3/1969 16:00:00	0.00249447625222
10/6/1969 16:00:00	0.002513165519
10/7/1969 16:00:00	0.00249211141573
10/8/1969 16:00:00	0.00246283624699
10/9/1969 16:00:00	0.00249377701562
10/10/1969 16:00:00	0.00253957487225
10/13/1969 16:00:00	0.00262392758094
10/14/1969 16:00:00	0.00272091192416
10/15/1969 16:00:00	0.00272744609263
10/16/1969 16:00:00	0.00278710825543
10/17/1969 16:00:00	0.00278027516675
10/20/1969 16:00:00	0.00280035207119
10/21/1969 16:00:00	0.00287007539174
10/22/1969 16:00:00	0.00292720878943
10/23/1969 16:00:00	0.00289927257144
10/24/1969 16:00:00	0.00296139736789
10/27/1969 16:00:00	0.00295194463319
10/28/1969 16:00:00	0.00292618598637
10/29/1969 16:00:00	0.00285420443159
10/30/1969 16:00:00	0.00286778669964
10/31/1969 16:00:00	0.00288827422844
11/3/1969 16:00:00	0.00289506845243
11/4/1969 16:00:00	0.00290417509968
11/5/1969 16:00:00	0.00294559485306
11/6/1969 16:00:00	0.00295247759146
11/7/1969 16:00:00	0.00300834562825
11/10/1969 16:00:00	0.0030200472689
11/11/1969 16:00:00	0.00299863496704
11/12/1969 16:00:00	0.00298674934015
11/13/1969 16:00:00	0.00294669638732
11/14/1969 16:00:00	0.00291864799947
11/17/1969 16:00:00	0.0028630115499
11/18/1969 16:00:00	0.00286519588944
11/19/1969 16:00:00	0.00282395768608
11/20/1969 16:00:00	0.00274011359929
11/21/1969 16:00:00	0.00269343746034
11/24/1969 16:00:00	0.00260344033524
11/25/1969 16:00:00	0.00258191604877
11/26/1969 16:00:00	0.00261166641333
11/28/1969 16:00:00	0.00266097350793
12/1/1969 16:00:00	0.00261521419142
12/2/1969 16:00:00	0.00256998355304
12/3/1969 16:00:00	0.00248916133994
12/4/1969 16:00:00	0.00251818741498
12/5/1969 16:00:00	0.00250133484639
12/8/1969 16:00:00	0.00243240341984
12/9/1969 16:00:00	0.00241184370251
12/10/1969 16:00:00	0.00240972359557
12/11/1969 16:00:00	0.0024157434466
12/12/1969 16:00:00	0.00244215346144
12/15/1969 16:00:00	0.00242359293655
12/16/1969 16:00:00	0.0023601953416
12/17/1969 16:00:00	0.0023219913198
12/18/1969 16:00:00	0.00243503288843
12/19/1969 16:00:00	0.00250048280291
12/22/1969 16:00:00	0.0024378660451
12/23/1969 16:00:00	0.00241319050205
12/24/1969 16:00:00	0.00249248303504
12/26/1969 16:00:00	0.00255269800486
12/29/1969 16:00:00	0.00250190699921
12/30/1969 16:00:00	0.00253516912727
12/31/1969 16:00:00	0.00257713482692
1/2/1970 16:00:00	0.00265569810801
1/5/1970 16:00:00	0.00269680700031
1/6/1970 16:00:00	0.00264194420302
1/7/1970 16:00:00	0.0026267263099
1/8/1970 16:00:00	0.00263093951544
1/9/1970 16:00:00	0.00260930022518
1/12/1970 16:00:00	0.00255135164215
1/13/1970 16:00:00	0.00257026047737
1/14/1970 16:00:00	0.00254683685821
1/15/1970 16:00:00	0.00255096453837
1/16/1970 16:00:00	0.00248966919263
1/19/1970 16:00:00	0.0023857595165
1/20/1970 16:00:00	0.0023998010844
1/21/1970 16:00:00	0.00241187159232
1/22/1970 16:00:00	0.00241991727248
1/23/1970 16:00:00	0.0023648346476
1/26/1970 16:00:00	0.00227047960769
1/27/1970 16:00:00	0.00222941458606
1/28/1970 16:00:00	0.00216764062502
1/29/1970 16:00:00	0.00208620745491
1/30/1970 16:00:00	0.00203634591617
2/2/1970 16:00:00	0.00209070638645
2/3/1970 16:00:00	0.00216448818083
2/4/1970 16:00:00	0.00212662694209
2/5/1970 16:00:00	0.00210228037845
2/6/1970 16:00:00	0.00213370411569
2/9/1970 16:00:00	0.002186021054
2/10/1970 16:00:00	0.00211749291223
2/11/1970 16:00:00	0.00218070179166
2/12/1970 16:00:00	0.00216544233788
2/13/1970 16:00:00	0.00215214360524
2/16/1970 16:00:00	0.00214642471779
2/17/1970 16:00:00	0.0021407161026
2/18/1970 16:00:00	0.00222124624447
2/19/1970 16:00:00	0.00224614088917
2/20/1970 16:00:00	0.00226734983026
2/24/1970 16:00:00	0.00226532331558
2/25/1970 16:00:00	0.00237033652781
2/26/1970 16:00:00	0.00233616261966
2/27/1970 16:00:00	0.00238374431753
3/2/1970 16:00:00	0.00240177565393
3/3/1970 16:00:00	0.00244417125074
3/4/1970 16:00:00	0.00242976058578
3/5/1970 16:00:00	0.00242763734725
3/6/1970 16:00:00	0.00238273465235
3/9/1970 16:00:00	0.00230821194493
3/10/1970 16:00:00	0.00232979544599
3/11/1970 16:00:00	0.00232575072749
3/12/1970 16:00:00	0.0022979584383
3/13/1970 16:00:00	0.00226057154703
3/16/1970 16:00:00	0.00218863595073
3/17/1970 16:00:00	0.00221706563441
3/18/1970 16:00:00	0.00223807269893
3/19/1970 16:00:00	0.00222835045022
3/20/1970 16:00:00	0.00220327100432
3/23/1970 16:00:00	0.00219937667342
3/24/1970 16:00:00	0.00227365036698
3/25/1970 16:00:00	0.00241388767803
3/26/1970 16:00:00	0.00242596743119
3/30/1970 16:00:00	0.00240350794538
3/31/1970 16:00:00	0.00240544546663
4/1/1970 16:00:00	0.00243974423567
4/2/1970 16:00:00	0.00241924276849
4/3/1970 16:00:00	0.00238667614633
4/6/1970 16:00:00	0.00233830938468
4/7/1970 16:00:00	0.00232036794064
4/8/1970 16:00:00	0.00231831269076
4/9/1970 16:00:00	0.00232217779796
4/10/1970 16:00:00	0.0023003694967
4/13/1970 16:00:00	0.00225318262374
4/14/1970 16:00:00	0.00219696794797
4/15/1970 16:00:00	0.00218547181666
4/16/1970 16:00:00	0.00212091238453
4/17/1970 16:00:00	0.00210782658851
4/20/1970 16:00:00	0.00211885979644
4/21/1970 16:00:00	0.00208720723946
4/22/1970 16:00:00	0.00200622059203
4/23/1970 16:00:00	0.00191840449752
4/24/1970 16:00:00	0.00190096065329
4/27/1970 16:00:00	0.00181108510581
4/28/1970 16:00:00	0.00173244863083
4/29/1970 16:00:00	0.00183299239279
4/30/1970 16:00:00	0.00181440196731
5/1/1970 16:00:00	0.00180932028588
5/4/1970 16:00:00	0.00167234760148
5/5/1970 16:00:00	0.0016232111563
5/6/1970 16:00:00	0.00167902024867
5/7/1970 16:00:00	0.00170117927546
5/8/1970 16:00:00	0.00167710698734
5/11/1970 16:00:00	0.00162472141516
5/12/1970 16:00:00	0.00157809623065
5/13/1970 16:00:00	0.00149888259777
5/14/1970 16:00:00	0.00143560074142
5/15/1970 16:00:00	0.00151840119938
5/18/1970 16:00:00	0.00152279516927
5/19/1970 16:00:00	0.00143511691266
5/20/1970 16:00:00	0.00132518545612
5/21/1970 16:00:00	0.00125076652666
5/22/1970 16:00:00	0.00125592534418
5/25/1970 16:00:00	0.00115285126613
5/26/1970 16:00:00	0.00110604052942
5/27/1970 16:00:00	0.00127238679062
5/28/1970 16:00:00	0.00136937769558
5/29/1970 16:00:00	0.0014766780773
6/1/1970 16:00:00	0.00155183440501
6/2/1970 16:00:00	0.00155327475753
6/3/1970 16:00:00	0.00159359768415
6/4/1970 16:00:00	0.00152357178959
6/5/1970 16:00:00	0.00145415351532
6/8/1970 16:00:00	0.00146125431002
6/9/1970 16:00:00	0.00145976833514
6/10/1970 16:00:00	0.00141669864589
6/11/1970 16:00:00	0.00135902551863
6/12/1970 16:00:00	0.00132754233791
6/15/1970 16:00:00	0.00136651496016
6/16/1970 16:00:00	0.00145287450974
6/17/1970 16:00:00	0.0014442550519
6/18/1970 16:00:00	0.00147407594665
6/19/1970 16:00:00	0.001505745701
6/22/1970 16:00:00	0.00148229532282
6/23/1970 16:00:00	0.00137371233734
6/24/1970 16:00:00	0.00133105087498
6/25/1970 16:00:00	0.0013336961044
6/26/1970 16:00:00	0.00130534947882
6/29/1970 16:00:00	0.00127342290385
6/30/1970 16:00:00	0.00126553930643
7/1/1970 16:00:00	0.00127720503804
7/2/1970 16:00:00	0.00127716043722
7/6/1970 16:00:00	0.00121690123587
7/7/1970 16:00:00	0.00119024826612
7/8/1970 16:00:00	0.00127885106577
7/9/1970 16:00:00	0.00133509156186
7/10/1970 16:00:00	0.00135659315581
7/13/1970 16:00:00	0.001363351434
7/14/1970 16:00:00	0.00135647568751
7/15/1970 16:00:00	0.00140134172757
7/16/1970 16:00:00	0.00146387338502
7/17/1970 16:00:00	0.00154111936092
7/20/1970 16:00:00	0.00154847002529
7/21/1970 16:00:00	0.00149939179679
7/22/1970 16:00:00	0.00150370095168
7/23/1970 16:00:00	0.00156045600085
7/24/1970 16:00:00	0.00154995202659
7/27/1970 16:00:00	0.00154098159048
7/28/1970 16:00:00	0.00154832922699
7/29/1970 16:00:00	0.0015646098337
7/30/1970 16:00:00	0.00156754584929
7/31/1970 16:00:00	0.00156749110959
8/3/1970 16:00:00	0.00150605419846
8/4/1970 16:00:00	0.00151620390873
8/5/1970 16:00:00	0.00151615096192
8/6/1970 16:00:00	0.00151024226816
8/7/1970 16:00:00	0.00152333053542
8/10/1970 16:00:00	0.00146013156884
8/11/1970 16:00:00	0.00143724372274
8/12/1970 16:00:00	0.00141600913513
8/13/1970 16:00:00	0.00137960395562
8/14/1970 16:00:00	0.0014029156069
8/17/1970 16:00:00	0.0014125930037
8/18/1970 16:00:00	0.00146139817617
8/19/1970 16:00:00	0.00150560309581
8/20/1970 16:00:00	0.00155796996933
8/21/1970 16:00:00	0.00164281450118
8/24/1970 16:00:00	0.0017522780998
8/25/1970 16:00:00	0.00176026472649
8/26/1970 16:00:00	0.00176666096916
8/27/1970 16:00:00	0.00175850769928
8/28/1970 16:00:00	0.00181007220519
8/31/1970 16:00:00	0.00178863019074
9/1/1970 16:00:00	0.00175104402035
9/2/1970 16:00:00	0.00175259130268
9/3/1970 16:00:00	0.00182656058769
9/4/1970 16:00:00	0.00187777061368
9/8/1970 16:00:00	0.00189118186332
9/9/1970 16:00:00	0.00187588255525
9/10/1970 16:00:00	0.00184383221257
9/11/1970 16:00:00	0.00185874480124
9/14/1970 16:00:00	0.00182856521544
9/15/1970 16:00:00	0.00178216667659
9/16/1970 16:00:00	0.00181138250746
9/17/1970 16:00:00	0.00184420365539
9/18/1970 16:00:00	0.0018674344587
9/21/1970 16:00:00	0.00181871192478
9/22/1970 16:00:00	0.00181700003481
9/23/1970 16:00:00	0.00182023123503
9/24/1970 16:00:00	0.00180532434813
9/25/1970 16:00:00	0.00188235116972
9/28/1970 16:00:00	0.0019581640298
9/29/1970 16:00:00	0.00195463395702
9/30/1970 16:00:00	0.00198568310376
10/1/1970 16:00:00	0.00198910763301
10/2/1970 16:00:00	0.00204850153042
10/5/1970 16:00:00	0.00214473215677
10/6/1970 16:00:00	0.00217223238909
10/7/1970 16:00:00	0.00217586446916
10/8/1970 16:00:00	0.00210711605097
10/9/1970 16:00:00	0.00204346569174
10/12/1970 16:00:00	0.00197755262238
10/13/1970 16:00:00	0.00197052035153
10/14/1970 16:00:00	0.00198087144756
10/15/1970 16:00:00	0.00201391361518
10/16/1970 16:00:00	0.00198917592967
10/19/1970 16:00:00	0.00190872395444
10/20/1970 16:00:00	0.00194435026857
10/21/1970 16:00:00	0.00194600303458
10/22/1970 16:00:00	0.00192699727292
10/23/1970 16:00:00	0.00195429562269
10/26/1970 16:00:00	0.00192315200536
10/27/1970 16:00:00	0.00191112919577
10/28/1970 16:00:00	0.0019331728224
10/29/1970 16:00:00	0.00192796389769
10/30/1970 16:00:00	0.00192105375423
11/2/1970 16:00:00	0.00193975918207
11/3/1970 16:00:00	0.00199121987609
11/4/1970 16:00:00	0.00200338428449
11/5/1970 16:00:00	0.00198225685519
11/6/1970 16:00:00	0.00199264196209
11/9/1970 16:00:00	0.00202404434792
11/10/1970 16:00:00	0.00203457384107
11/11/1970 16:00:00	0.00205223070859
11/12/1970 16:00:00	0.00198975411306
11/13/1970 16:00:00	0.00193379920102
11/16/1970 16:00:00	0.00192516492964
11/17/1970 16:00:00	0.00194217991044
11/18/1970 16:00:00	0.00189571970469
11/19/1970 16:00:00	0.00190410647629
11/20/1970 16:00:00	0.00196168879953
11/23/1970 16:00:00	0.00199793719131
11/24/1970 16:00:00	0.00203812959095
11/25/1970 16:00:00	0.00206111819596
11/27/1970 16:00:00	0.00212180750826
11/30/1970 16:00:00	0.00221646780701
12/1/1970 16:00:00	0.00223889261778
12/2/1970 16:00:00	0.00231621291427
12/3/1970 16:00:00	0.00235088487793
12/4/1970 16:00:00	0.00239564963357
12/7/1970 16:00:00	0.00243505470619
12/8/1970 16:00:00	0.00239904263589
12/9/1970 16:00:00	0.00240488730123
12/10/1970 16:00:00	0.00243647261884
12/11/1970 16:00:00	0.00246433942039
12/14/1970 16:00:00	0.00242804266241
12/15/1970 16:00:00	0.00241799871586
12/16/1970 16:00:00	0.00242188689344
12/17/1970 16:00:00	0.0024496401
12/18/1970 16:00:00	0.00246558273651
12/21/1970 16:00:00	0.00244336273301
12/22/1970 16:00:00	0.00245127750549
12/23/1970 16:00:00	0.00245720485096
12/24/1970 16:00:00	0.00249927697018
12/28/1970 16:00:00	0.00254182561291
12/29/1970 16:00:00	0.00262386368799
12/30/1970 16:00:00	0.00264264374976
12/31/1970 16:00:00	0.00263201741003
1/4/1971 16:00:00	0.00254788023774
1/5/1971 16:00:00	0.00260124329711
1/6/1971 16:00:00	0.00264909204003
1/7/1971 16:00:00	0.00265321895129
1/8/1971 16:00:00	0.00263623129924
1/11/1971 16:00:00	0.00261931670616
1/12/1971 16:00:00	0.00268203858822
1/13/1971 16:00:00	0.00266705653154
1/14/1971 16:00:00	0.00268815293436
1/15/1971 16:00:00	0.00270935979875
1/18/1971 16:00:00	0.00274352474107
1/19/1971 16:00:00	0.0027736566477
1/20/1971 16:00:00	0.00277573463824
1/21/1971 16:00:00	0.00281480407064
1/22/1971 16:00:00	0.00287619954492
1/25/1971 16:00:00	0.00291174526633
1/26/1971 16:00:00	0.00294084339744
1/27/1971 16:00:00	0.00287743192496
1/28/1971 16:00:00	0.00290629887869
1/29/1971 16:00:00	0.00296900395072
2/1/1971 16:00:00	0.0030189524451
2/2/1971 16:00:00	0.00302114746772
2/3/1971 16:00:00	0.00303945424241
2/4/1971 16:00:00	0.00303934810273
2/5/1971 16:00:00	0.00311549525166
2/8/1971 16:00:00	0.0031905529668
2/9/1971 16:00:00	0.00319044155067
2/10/1971 16:00:00	0.00318078506273
2/11/1971 16:00:00	0.00325687946961
2/12/1971 16:00:00	0.00331482350453
2/16/1971 16:00:00	0.00332449802249
2/17/1971 16:00:00	0.00327533597825
2/18/1971 16:00:00	0.00324608592187
2/19/1971 16:00:00	0.00317839605659
2/22/1971 16:00:00	0.00308309975757
2/23/1971 16:00:00	0.00308299209377
2/24/1971 16:00:00	0.00316681766945
2/25/1971 16:00:00	0.00322366708022
2/26/1971 16:00:00	0.00323316066738
3/1/1971 16:00:00	0.00328117220892
3/2/1971 16:00:00	0.0032810576283
3/3/1971 16:00:00	0.00331010080893
3/4/1971 16:00:00	0.00337841949523
3/5/1971 16:00:00	0.00339812113928
3/8/1971 16:00:00	0.00351738023616
3/9/1971 16:00:00	0.00353761359839
3/10/1971 16:00:00	0.00350683925893
3/11/1971 16:00:00	0.00352703157997
3/12/1971 16:00:00	0.00354475174388
3/15/1971 16:00:00	0.00360600894147
3/16/1971 16:00:00	0.00365761915711
3/17/1971 16:00:00	0.00364704606427
3/18/1971 16:00:00	0.00368861909088
3/19/1971 16:00:00	0.00367798638326
3/22/1971 16:00:00	0.00363592365909
3/23/1971 16:00:00	0.00360458704518
3/24/1971 16:00:00	0.00356308857909
3/25/1971 16:00:00	0.00355270081653
3/26/1971 16:00:00	0.00360379300793
3/29/1971 16:00:00	0.00361400803065
3/30/1971 16:00:00	0.00363460237013
3/31/1971 16:00:00	0.00369687205472
4/1/1971 16:00:00	0.00372829520843
4/2/1971 16:00:00	0.00379162535796
4/5/1971 16:00:00	0.00382358004953
4/6/1971 16:00:00	0.00386646852543
4/7/1971 16:00:00	0.00392051101909
4/8/1971 16:00:00	0.00395318173595
4/12/1971 16:00:00	0.00400802535365
4/13/1971 16:00:00	0.00400788539086
4/14/1971 16:00:00	0.00402993953757
4/15/1971 16:00:00	0.00409383976486
4/16/1971 16:00:00	0.0041274604323
4/19/1971 16:00:00	0.00414994802149
4/20/1971 16:00:00	0.00407030580876
4/21/1971 16:00:00	0.00407016367109
4/22/1971 16:00:00	0.00412607153157
4/23/1971 16:00:00	0.00420511182137
4/26/1971 16:00:00	0.00425078685302
4/27/1971 16:00:00	0.00431986633716
4/28/1971 16:00:00	0.00440135075405
4/29/1971 16:00:00	0.00441300483813
4/30/1971 16:00:00	0.00438919379415
5/3/1971 16:00:00	0.0042711834486
5/4/1971 16:00:00	0.00432889634333
5/5/1971 16:00:00	0.00431706912335
5/6/1971 16:00:00	0.00424699058972
5/7/1971 16:00:00	0.00420073154963
5/10/1971 16:00:00	0.00413192363799
5/11/1971 16:00:00	0.00415441485814
5/12/1971 16:00:00	0.00416562840222
5/13/1971 16:00:00	0.00418824075092
5/14/1971 16:00:00	0.00419951437424
5/17/1971 16:00:00	0.00401918424741
5/18/1971 16:00:00	0.00394128906381
5/19/1971 16:00:00	0.00393018817958
5/20/1971 16:00:00	0.00397382101208
5/21/1971 16:00:00	0.00398470532559
5/24/1971 16:00:00	0.00394039392412
5/25/1971 16:00:00	0.00384160946544
5/26/1971 16:00:00	0.003841475314
5/27/1971 16:00:00	0.00385211669407
5/28/1971 16:00:00	0.00392754915429
6/1/1971 16:00:00	0.00399302303174
6/2/1971 16:00:00	0.00406751092684
6/3/1971 16:00:00	0.00413452338958
6/4/1971 16:00:00	0.00419095173537
6/7/1971 16:00:00	0.0042022222793
6/8/1971 16:00:00	0.00411057783967
6/9/1971 16:00:00	0.00408789514372
6/10/1971 16:00:00	0.00412143612384
6/11/1971 16:00:00	0.00413258122909
6/14/1971 16:00:00	0.00406458153509
6/15/1971 16:00:00	0.00404207088445
6/16/1971 16:00:00	0.00404192973277
6/17/1971 16:00:00	0.00404178858601
6/18/1971 16:00:00	0.00391072803444
6/21/1971 16:00:00	0.00372531777704
6/22/1971 16:00:00	0.00361970440832
6/23/1971 16:00:00	0.0036713127045
6/24/1971 16:00:00	0.00371296330737
6/25/1971 16:00:00	0.00373388020464
6/28/1971 16:00:00	0.00371262460892
6/29/1971 16:00:00	0.0037966735074
6/30/1971 16:00:00	0.00386061980291
7/1/1971 16:00:00	0.0039360775432
7/2/1971 16:00:00	0.00396875593159
7/6/1971 16:00:00	0.00401261278693
7/7/1971 16:00:00	0.00409833851511
7/8/1971 16:00:00	0.00414313948094
7/9/1971 16:00:00	0.00419958218182
7/12/1971 16:00:00	0.00423369452783
7/13/1971 16:00:00	0.00418762186253
7/14/1971 16:00:00	0.0041304882587
7/15/1971 16:00:00	0.00413034401943
7/16/1971 16:00:00	0.00409632136535
7/19/1971 16:00:00	0.00402879537693
7/20/1971 16:00:00	0.00407307972401
7/21/1971 16:00:00	0.0040617502712
7/22/1971 16:00:00	0.00403927578476
7/23/1971 16:00:00	0.00405025965825
7/26/1971 16:00:00	0.00401946961508
7/27/1971 16:00:00	0.00394171190836
7/28/1971 16:00:00	0.00381024466507
7/29/1971 16:00:00	0.00363894479195
7/30/1971 16:00:00	0.00358695627172
8/2/1971 16:00:00	0.0036176497303
8/3/1971 16:00:00	0.00349613153581
8/4/1971 16:00:00	0.00338494100999
8/5/1971 16:00:00	0.0033650615349
8/6/1971 16:00:00	0.00343383633994
8/9/1971 16:00:00	0.0033738674288
8/10/1971 16:00:00	0.00335403380447
8/11/1971 16:00:00	0.00346192655071
8/12/1971 16:00:00	0.00356959917121
8/13/1971 16:00:00	0.00358994044785
8/16/1971 16:00:00	0.00384660624707
8/17/1971 16:00:00	0.00395396906824
8/18/1971 16:00:00	0.00389909215047
8/19/1971 16:00:00	0.00385557249071
8/20/1971 16:00:00	0.00384467310763
8/23/1971 16:00:00	0.00388751609866
8/24/1971 16:00:00	0.00391985147628
8/25/1971 16:00:00	0.00394148146797
8/26/1971 16:00:00	0.00396319037748
8/27/1971 16:00:00	0.00399594152706
8/30/1971 16:00:00	0.00392966226442
8/31/1971 16:00:00	0.0038968232717
9/1/1971 16:00:00	0.00391836632023
9/2/1971 16:00:00	0.00396174674507
9/3/1971 16:00:00	0.004068460489
9/7/1971 16:00:00	0.00412408895024
9/8/1971 16:00:00	0.00413520012374
9/9/1971 16:00:00	0.00413505571993
9/10/1971 16:00:00	0.00411236159671
9/13/1971 16:00:00	0.00408975118454
9/14/1971 16:00:00	0.00404484028188
9/15/1971 16:00:00	0.00404469903349
9/16/1971 16:00:00	0.00404455779004
9/17/1971 16:00:00	0.00407774318929
9/20/1971 16:00:00	0.00406643144284
9/21/1971 16:00:00	0.00404399235236
9/22/1971 16:00:00	0.00395776935543
9/23/1971 16:00:00	0.00393573477496
9/24/1971 16:00:00	0.00394650468471
9/27/1971 16:00:00	0.00386987716248
9/28/1971 16:00:00	0.00389131124173
9/29/1971 16:00:00	0.00391282381777
9/30/1971 16:00:00	0.00395614288129
10/1/1971 16:00:00	0.00401893093101
10/4/1971 16:00:00	0.00406302555292
10/5/1971 16:00:00	0.00406288366949
10/6/1971 16:00:00	0.00414071351325
10/7/1971 16:00:00	0.00417440902734
10/8/1971 16:00:00	0.00414024045039
10/11/1971 16:00:00	0.00414009587057
10/12/1971 16:00:00	0.00416250800428
10/13/1971 16:00:00	0.00413972494187
10/14/1971 16:00:00	0.0040493616299
10/15/1971 16:00:00	0.00401588452303
10/18/1971 16:00:00	0.00396325508198
10/19/1971 16:00:00	0.00384263080724
10/20/1971 16:00:00	0.0036922960674
10/21/1971 16:00:00	0.00369216713008
10/22/1971 16:00:00	0.00371292740309
10/25/1971 16:00:00	0.00366037994667
10/26/1971 16:00:00	0.00359794778436
10/27/1971 16:00:00	0.00345667583066
10/28/1971 16:00:00	0.00347404252015
10/29/1971 16:00:00	0.00353407778482
11/1/1971 16:00:00	0.00339451801808
11/2/1971 16:00:00	0.00337465912742
11/3/1971 16:00:00	0.00351955576763
11/4/1971 16:00:00	0.00358008581015
11/5/1971 16:00:00	0.00356973684323
11/8/1971 16:00:00	0.00355940807853
11/9/1971 16:00:00	0.00358983664078
11/10/1971 16:00:00	0.00350777492442
11/11/1971 16:00:00	0.00338915787766
11/12/1971 16:00:00	0.00340874870689
11/15/1971 16:00:00	0.00335916777947
11/16/1971 16:00:00	0.00338843809125
11/17/1971 16:00:00	0.00337846726736
11/18/1971 16:00:00	0.00335868321724
11/19/1971 16:00:00	0.00330959363511
11/22/1971 16:00:00	0.00320279519024
11/23/1971 16:00:00	0.0030603720323
11/24/1971 16:00:00	0.00306946698236
11/26/1971 16:00:00	0.00317999890487
11/29/1971 16:00:00	0.00338753557208
11/30/1971 16:00:00	0.00340709794863
12/1/1971 16:00:00	0.00358231404262
12/2/1971 16:00:00	0.00361282156008
12/3/1971 16:00:00	0.00373591811351
12/6/1971 16:00:00	0.00369379138369
12/7/1971 16:00:00	0.00373534128141
12/8/1971 16:00:00	0.00377720062582
12/9/1971 16:00:00	0.00380879509374
12/10/1971 16:00:00	0.00389373522198
12/13/1971 16:00:00	0.00393676305874
12/14/1971 16:00:00	0.00392575555302
12/15/1971 16:00:00	0.00395545492865
12/16/1971 16:00:00	0.00402074128014
12/17/1971 16:00:00	0.00407571727194
12/20/1971 16:00:00	0.00418680671074
12/21/1971 16:00:00	0.00420930719423
12/22/1971 16:00:00	0.00424325132944
12/23/1971 16:00:00	0.00423167864804
12/27/1971 16:00:00	0.00420872371422
12/28/1971 16:00:00	0.00423130101044
12/29/1971 16:00:00	0.00431097119029
12/30/1971 16:00:00	0.00435699931774
12/31/1971 16:00:00	0.00448473774226
1/3/1972 16:00:00	0.00442532452269
1/4/1972 16:00:00	0.00446040813902
1/5/1972 16:00:00	0.0045635708995
1/6/1972 16:00:00	0.00467130682067
1/7/1972 16:00:00	0.00471984541752
1/10/1972 16:00:00	0.00471968059752
1/11/1972 16:00:00	0.00478081033649
1/12/1972 16:00:00	0.00481773588155
1/13/1972 16:00:00	0.00475543003505
1/14/1972 16:00:00	0.0047922232732
1/17/1972 16:00:00	0.00481682193747
1/18/1972 16:00:00	0.00491605504354
1/19/1972 16:00:00	0.00487809985736
1/20/1972 16:00:00	0.00486540014494
1/21/1972 16:00:00	0.00485272278669
1/24/1972 16:00:00	0.00476515437411
1/25/1972 16:00:00	0.00474031935564
1/26/1972 16:00:00	0.00475244505496
1/27/1972 16:00:00	0.00487539943477
1/28/1972 16:00:00	0.00500045348328
1/31/1972 16:00:00	0.00506395187127
2/1/1972 16:00:00	0.00515045722031
2/2/1972 16:00:00	0.00526716103187
2/3/1972 16:00:00	0.00529334036616
2/4/1972 16:00:00	0.00535928094554
2/7/1972 16:00:00	0.00534575948724
2/8/1972 16:00:00	0.00537219622302
2/9/1972 16:00:00	0.0054922069221
2/10/1972 16:00:00	0.00555977832534
2/11/1972 16:00:00	0.00558691054745
2/14/1972 16:00:00	0.00550447100829
2/15/1972 16:00:00	0.00554499400468
2/16/1972 16:00:00	0.00564026655082
2/17/1972 16:00:00	0.00565386278224
2/18/1972 16:00:00	0.00565366534577
2/22/1972 16:00:00	0.00563965321772
2/23/1972 16:00:00	0.0056808313571
2/24/1972 16:00:00	0.00573260236513
2/25/1972 16:00:00	0.0058439404496
2/28/1972 16:00:00	0.00585785785865
2/29/1972 16:00:00	0.00592837190448
3/1/1972 16:00:00	0.00605647433401
3/2/1972 16:00:00	0.00609964387191
3/3/1972 16:00:00	0.00618660323028
3/6/1972 16:00:00	0.00628904911654
3/7/1972 16:00:00	0.0062740026641
3/8/1972 16:00:00	0.00636260154124
3/9/1972 16:00:00	0.00643335162283
3/10/1972 16:00:00	0.00639173476421
3/13/1972 16:00:00	0.00619668728894
3/14/1972 16:00:00	0.00625518408064
3/15/1972 16:00:00	0.00631404648701
3/16/1972 16:00:00	0.00626923877141
3/17/1972 16:00:00	0.00629860335534
3/20/1972 16:00:00	0.00622419490758
3/21/1972 16:00:00	0.00595901379833
3/22/1972 16:00:00	0.00605887710904
3/23/1972 16:00:00	0.00620321130516
3/24/1972 16:00:00	0.00623235899896
3/27/1972 16:00:00	0.00623214136102
3/28/1972 16:00:00	0.00624665112264
3/29/1972 16:00:00	0.00621693286225
3/30/1972 16:00:00	0.00630493396681
4/3/1972 16:00:00	0.00630471379451
4/4/1972 16:00:00	0.0064046666031
4/5/1972 16:00:00	0.00658439845849
4/6/1972 16:00:00	0.00672163518737
4/7/1972 16:00:00	0.00686076245251
4/10/1972 16:00:00	0.00686052287033
4/11/1972 16:00:00	0.0069701563034
4/12/1972 16:00:00	0.00708094895829
4/13/1972 16:00:00	0.00420744735594
4/14/1972 16:00:00	0.0062559528067
4/17/1972 16:00:00	0.00622755437726
4/18/1972 16:00:00	0.00628352536765
4/19/1972 16:00:00	0.0060890065266
4/20/1972 16:00:00	0.0061164659561
4/21/1972 16:00:00	0.00613012976955
4/24/1972 16:00:00	0.00597703885861
4/25/1972 16:00:00	0.00582652167227
4/26/1972 16:00:00	0.00583975110943
4/27/1972 16:00:00	0.00585300024618
4/28/1972 16:00:00	0.00589321557732
5/1/1972 16:00:00	0.00574412854685
5/2/1972 16:00:00	0.00562418932032
5/3/1972 16:00:00	0.00555840470641
5/4/1972 16:00:00	0.00557122540465
5/5/1972 16:00:00	0.00563620408931
5/8/1972 16:00:00	0.00553420750636
5/9/1972 16:00:00	0.00517068995716
5/10/1972 16:00:00	0.00529445721497
5/11/1972 16:00:00	0.00543277180447
5/12/1972 16:00:00	0.00562150165825
5/15/1972 16:00:00	0.00573921604889
5/16/1972 16:00:00	0.00575229829192
5/17/1972 16:00:00	0.00567228136925
5/18/1972 16:00:00	0.00580386911036
5/19/1972 16:00:00	0.00599099592846
5/22/1972 16:00:00	0.00601811686588
5/23/1972 16:00:00	0.0060316128021
5/24/1972 16:00:00	0.0061686662624
5/25/1972 16:00:00	0.00620676554594
5/26/1972 16:00:00	0.00622053850621
5/30/1972 16:00:00	0.00615377272721
5/31/1972 16:00:00	0.00602837277903
6/1/1972 16:00:00	0.00611047647646
6/2/1972 16:00:00	0.00616563460142
6/5/1972 16:00:00	0.00605401313474
6/6/1972 16:00:00	0.00595750611724
6/7/1972 16:00:00	0.00582120427683
6/8/1972 16:00:00	0.00583440104489
6/9/1972 16:00:00	0.00576709665934
6/12/1972 16:00:00	0.00574026253443
6/13/1972 16:00:00	0.00579316144517
6/14/1972 16:00:00	0.00587309509512
6/15/1972 16:00:00	0.00585941187303
6/16/1972 16:00:00	0.00585920725865
6/19/1972 16:00:00	0.00579171988863
6/20/1972 16:00:00	0.00583157564309
6/21/1972 16:00:00	0.00587161289077
6/22/1972 16:00:00	0.00579055948005
6/23/1972 16:00:00	0.00571025731181
6/26/1972 16:00:00	0.00559102532741
6/27/1972 16:00:00	0.0056560315468
6/28/1972 16:00:00	0.00562955237784
6/29/1972 16:00:00	0.00560315659366
6/30/1972 16:00:00	0.00569436996921
7/3/1972 16:00:00	0.00576016729323
7/5/1972 16:00:00	0.00585306871383
7/6/1972 16:00:00	0.00593351904773
7/7/1972 16:00:00	0.00587905219329
7/10/1972 16:00:00	0.0057979579655
7/11/1972 16:00:00	0.00574432835519
7/12/1972 16:00:00	0.00569103171472
7/13/1972 16:00:00	0.00554572651199
7/14/1972 16:00:00	0.0055973923632
7/17/1972 16:00:00	0.00547000814235
7/18/1972 16:00:00	0.00535420834354
7/19/1972 16:00:00	0.00539200944772
7/20/1972 16:00:00	0.00530276712591
7/21/1972 16:00:00	0.00536548547454
7/24/1972 16:00:00	0.00551428067079
7/25/1972 16:00:00	0.00547858152088
7/26/1972 16:00:00	0.0054912456958
7/27/1972 16:00:00	0.00546530366511
7/28/1972 16:00:00	0.00542660969544
7/31/1972 16:00:00	0.00538809968693
8/1/1972 16:00:00	0.00546418820772
8/2/1972 16:00:00	0.00558910698782
8/3/1972 16:00:00	0.00570614303322
8/4/1972 16:00:00	0.00578518047279
8/7/1972 16:00:00	0.00579830580053
8/8/1972 16:00:00	0.00574471397061
8/9/1972 16:00:00	0.00577104273143
8/10/1972 16:00:00	0.00577084120296
8/11/1972 16:00:00	0.00589038047881
8/14/1972 16:00:00	0.00589017478299
8/15/1972 16:00:00	0.00586299634204
8/16/1972 16:00:00	0.00586279160249
8/17/1972 16:00:00	0.00576847746924
8/18/1972 16:00:00	0.00584807053136
8/21/1972 16:00:00	0.00583444561186
8/22/1972 16:00:00	0.00583424186932
8/23/1972 16:00:00	0.00580723970234
8/24/1972 16:00:00	0.00571353333786
8/25/1972 16:00:00	0.00570012079008
8/28/1972 16:00:00	0.00563396084193
8/29/1972 16:00:00	0.00558140589707
8/30/1972 16:00:00	0.00563324196443
8/31/1972 16:00:00	0.00564613312869
9/1/1972 16:00:00	0.00575079740156
9/5/1972 16:00:00	0.00569752250291
9/6/1972 16:00:00	0.00560502038072
9/7/1972 16:00:00	0.00555265459395
9/8/1972 16:00:00	0.00553949981736
9/11/1972 16:00:00	0.00543901953724
9/12/1972 16:00:00	0.0052982204025
9/13/1972 16:00:00	0.00533571534073
9/14/1972 16:00:00	0.00534814797043
9/15/1972 16:00:00	0.00536059960585
9/18/1972 16:00:00	0.00534775456
9/19/1972 16:00:00	0.00532229288008
9/20/1972 16:00:00	0.00533470416515
9/21/1972 16:00:00	0.00530928474422
9/22/1972 16:00:00	0.0053342518937
9/25/1972 16:00:00	0.00524575715172
9/26/1972 16:00:00	0.00528299910676
9/27/1972 16:00:00	0.00547082170672
9/28/1972 16:00:00	0.005531560095
9/29/1972 16:00:00	0.00559597537903
10/2/1972 16:00:00	0.00555671556346
10/3/1972 16:00:00	0.0055824420585
10/4/1972 16:00:00	0.00555624699781
10/5/1972 16:00:00	0.00539082346758
10/6/1972 16:00:00	0.00540333444739
10/9/1972 16:00:00	0.00545402062289
10/10/1972 16:00:00	0.00551461999207
10/11/1972 16:00:00	0.00546608183073
10/12/1972 16:00:00	0.00537617800253
10/13/1972 16:00:00	0.00528726748258
10/16/1972 16:00:00	0.00512414058643
10/17/1972 16:00:00	0.00518532860132
10/18/1972 16:00:00	0.00527174148312
10/19/1972 16:00:00	0.00524654319609
10/20/1972 16:00:00	0.00538349735018
10/23/1972 16:00:00	0.00547208316293
10/24/1972 16:00:00	0.00549432740161
10/25/1972 16:00:00	0.00549413553621
10/26/1972 16:00:00	0.00555821510121
10/27/1972 16:00:00	0.00557097470091
10/30/1972 16:00:00	0.00557078015894
10/31/1972 16:00:00	0.00566139593491
11/1/1972 16:00:00	0.00584477563684
11/2/1972 16:00:00	0.00591153478318
11/3/1972 16:00:00	0.00607325739729
11/6/1972 16:00:00	0.00611425874908
11/8/1972 16:00:00	0.00604504852192
11/9/1972 16:00:00	0.00600375346297
11/10/1972 16:00:00	0.00604443976356
11/13/1972 16:00:00	0.00600314886318
11/14/1972 16:00:00	0.00601656984178
11/15/1972 16:00:00	0.00594810596915
11/16/1972 16:00:00	0.00593435161268
11/17/1972 16:00:00	0.00593414438135
11/20/1972 16:00:00	0.00590688692647
11/21/1972 16:00:00	0.00592016413209
11/22/1972 16:00:00	0.00596046792818
11/24/1972 16:00:00	0.00602808229115
11/27/1972 16:00:00	0.00597320563328
11/28/1972 16:00:00	0.00598658023022
11/29/1972 16:00:00	0.00598637117503
11/30/1972 16:00:00	0.00602697056538
12/1/1972 16:00:00	0.00614632025643
12/4/1972 16:00:00	0.00617379175031
12/5/1972 16:00:00	0.00620134433637
12/6/1972 16:00:00	0.00625682847912
12/7/1972 16:00:00	0.00631264128651
12/8/1972 16:00:00	0.00631242084507
12/11/1972 16:00:00	0.00626992973602
12/12/1972 16:00:00	0.00619957734386
12/13/1972 16:00:00	0.00611583361102
12/14/1972 16:00:00	0.00606388836694
12/15/1972 16:00:00	0.00609110984883
12/18/1972 16:00:00	0.00595332266913
12/19/1972 16:00:00	0.00593956653484
12/20/1972 16:00:00	0.00587172313885
12/21/1972 16:00:00	0.0057641289878
12/22/1972 16:00:00	0.00579044468288
12/26/1972 16:00:00	0.00577694384794
12/27/1972 16:00:00	0.00586968662272
12/29/1972 16:00:00	0.00610766859003
1/2/1973 16:00:00	0.00623144557097
1/3/1973 16:00:00	0.00634291929705
1/4/1973 16:00:00	0.00634269779828
1/5/1973 16:00:00	0.00641310768585
1/8/1973 16:00:00	0.00642711400459
1/9/1973 16:00:00	0.00642688956569
1/10/1973 16:00:00	0.00644091544408
1/11/1973 16:00:00	0.00654058655301
1/12/1973 16:00:00	0.00642502084278
1/15/1973 16:00:00	0.00622535015369
1/16/1973 16:00:00	0.00614144620131
1/17/1973 16:00:00	0.00615505344749
1/18/1973 16:00:00	0.00618252240768
1/19/1973 16:00:00	0.00612677487168
1/22/1973 16:00:00	0.00601961834141
1/23/1973 16:00:00	0.00592394882712
1/24/1973 16:00:00	0.0056674010343
1/26/1973 16:00:00	0.00557552939371
1/29/1973 16:00:00	0.00541017380261
1/30/1973 16:00:00	0.0053718999606
1/31/1973 16:00:00	0.00539698199001
2/1/1973 16:00:00	0.00520668456934
2/2/1973 16:00:00	0.00515701346953
2/5/1973 16:00:00	0.00509536719181
2/6/1973 16:00:00	0.00513177346635
2/7/1973 16:00:00	0.00497231120133
2/8/1973 16:00:00	0.0048521783081
2/9/1973 16:00:00	0.00507622788889
2/12/1973 16:00:00	0.00519763692053
2/13/1973 16:00:00	0.00523450787696
2/14/1973 16:00:00	0.00501096402152
2/15/1973 16:00:00	0.00489028489067
2/16/1973 16:00:00	0.00491382459101
2/20/1973 16:00:00	0.00496122532073
2/21/1973 16:00:00	0.004829391086
2/22/1973 16:00:00	0.00480865099784
2/23/1973 16:00:00	0.00464438529736
2/26/1973 16:00:00	0.00452971186619
2/27/1973 16:00:00	0.00436063963235
2/28/1973 16:00:00	0.00442634975452
3/1/1973 16:00:00	0.00432641522668
3/2/1973 16:00:00	0.0043917745338
3/5/1973 16:00:00	0.00444675958247
3/6/1973 16:00:00	0.00460227331523
3/7/1973 16:00:00	0.00463623862345
3/8/1973 16:00:00	0.00461321464642
3/9/1973 16:00:00	0.00460166055235
3/12/1973 16:00:00	0.00459012603316
3/13/1973 16:00:00	0.00461267508643
3/14/1973 16:00:00	0.00461251400889
3/15/1973 16:00:00	0.00455539660017
3/16/1973 16:00:00	0.00451005069976
3/19/1973 16:00:00	0.00436401555526
3/20/1973 16:00:00	0.00429800503489
3/21/1973 16:00:00	0.00414846146979
3/22/1973 16:00:00	0.00391489933348
3/23/1973 16:00:00	0.0038943548069
3/26/1973 16:00:00	0.00389421881356
3/27/1973 16:00:00	0.00403643024896
3/28/1973 16:00:00	0.00405711352597
3/29/1973 16:00:00	0.00417189437805
3/30/1973 16:00:00	0.00409725057896
4/2/1973 16:00:00	0.00391835661968
4/3/1973 16:00:00	0.00378556709011
4/4/1973 16:00:00	0.00362839534785
4/5/1973 16:00:00	0.0035410514825
4/6/1973 16:00:00	0.00366486860108
4/9/1973 16:00:00	0.00373301495343
4/10/1973 16:00:00	0.00380940440698
4/11/1973 16:00:00	0.00385930733997
4/12/1973 16:00:00	0.00388945484257
4/13/1973 16:00:00	0.00384873340459
4/16/1973 16:00:00	0.00378814769436
4/17/1973 16:00:00	0.00369081951504
4/18/1973 16:00:00	0.0037004870978
4/19/1973 16:00:00	0.00373961166023
4/23/1973 16:00:00	0.00363077621725
4/24/1973 16:00:00	0.00345625590746
4/25/1973 16:00:00	0.00328742306004
4/26/1973 16:00:00	0.00331449577094
4/27/1973 16:00:00	0.00319820182437
4/30/1973 16:00:00	0.00314471264197
5/1/1973 16:00:00	0.00316219562461
5/2/1973 16:00:00	0.00325920242126
5/3/1973 16:00:00	0.00331988902151
5/4/1973 16:00:00	0.00342007644224
5/7/1973 16:00:00	0.00338275699531
5/8/1973 16:00:00	0.00340110285816
5/9/1973 16:00:00	0.00338245367664
5/10/1973 16:00:00	0.00336387322393
5/11/1973 16:00:00	0.00325568874131
5/14/1973 16:00:00	0.00302163334463
5/15/1973 16:00:00	0.00298730451427
5/16/1973 16:00:00	0.0029872001957
5/17/1973 16:00:00	0.00291068242242
5/18/1973 16:00:00	0.00272075366504
5/21/1973 16:00:00	0.00255322765982
5/22/1973 16:00:00	0.00261424791244
5/23/1973 16:00:00	0.00265295327589
5/24/1973 16:00:00	0.00282524056536
5/25/1973 16:00:00	0.00289660667594
5/29/1973 16:00:00	0.00286329073233
5/30/1973 16:00:00	0.00273341569682
5/31/1973 16:00:00	0.00268540061183
6/1/1973 16:00:00	0.00266162953443
6/4/1973 16:00:00	0.00254385215823
6/5/1973 16:00:00	0.00261225897055
6/6/1973 16:00:00	0.0026121677488
6/7/1973 16:00:00	0.00268178597351
6/8/1973 16:00:00	0.00276839223775
6/11/1973 16:00:00	0.00271194835076
6/12/1973 16:00:00	0.00285277704343
6/13/1973 16:00:00	0.00281368262853
6/14/1973 16:00:00	0.00275664644454
6/15/1973 16:00:00	0.00265224825362
6/18/1973 16:00:00	0.00253488600004
6/19/1973 16:00:00	0.0025499650853
6/20/1973 16:00:00	0.00256510349898
6/21/1973 16:00:00	0.00250386420059
6/22/1973 16:00:00	0.00254890272713
6/25/1973 16:00:00	0.00242894742884
6/26/1973 16:00:00	0.00247122797059
6/27/1973 16:00:00	0.00248604729608
6/28/1973 16:00:00	0.00256078508055
6/29/1973 16:00:00	0.00254543396227
7/2/1973 16:00:00	0.0024769432657
7/3/1973 16:00:00	0.00242648458636
7/5/1973 16:00:00	0.00242639985198
7/6/1973 16:00:00	0.00243367528189
7/9/1973 16:00:00	0.00246862047092
7/10/1973 16:00:00	0.00255787363376
7/11/1973 16:00:00	0.00267211687987
7/12/1973 16:00:00	0.00271125210046
7/13/1973 16:00:00	0.00269531372803
7/16/1973 16:00:00	0.00277412608251
7/17/1973 16:00:00	0.00282027581365
7/18/1973 16:00:00	0.00291775534733
7/19/1973 16:00:00	0.0029758699537
7/20/1973 16:00:00	0.00307688101162
7/23/1973 16:00:00	0.0030853882575
7/24/1973 16:00:00	0.00312843279711
7/25/1973 16:00:00	0.00320671583379
7/26/1973 16:00:00	0.00320660385324
7/27/1973 16:00:00	0.00322198628086
7/30/1973 16:00:00	0.00317968373305
7/31/1973 16:00:00	0.00315316092574
8/1/1973 16:00:00	0.00302172990683
8/2/1973 16:00:00	0.0030131164652
8/3/1973 16:00:00	0.00299602796787
8/6/1973 16:00:00	0.00302976083701
8/7/1973 16:00:00	0.00303817756984
8/8/1973 16:00:00	0.00293561302743
8/9/1973 16:00:00	0.00293551051396
8/10/1973 16:00:00	0.00286866025197
8/13/1973 16:00:00	0.0027884566757
8/14/1973 16:00:00	0.00273193184722
8/15/1973 16:00:00	0.0027079825666
8/16/1973 16:00:00	0.00270788800213
8/17/1973 16:00:00	0.00273941071756
8/20/1973 16:00:00	0.00265966172725
8/21/1973 16:00:00	0.00261271403139
8/22/1973 16:00:00	0.00255088994931
8/23/1973 16:00:00	0.00264192668373
8/24/1973 16:00:00	0.00263406214841
8/27/1973 16:00:00	0.00267275390244
8/28/1973 16:00:00	0.00268049281404
8/29/1973 16:00:00	0.00274317727983
8/30/1973 16:00:00	0.00275901860924
8/31/1973 16:00:00	0.0028289142785
9/4/1973 16:00:00	0.0028776132457
9/5/1973 16:00:00	0.0029186411032
9/6/1973 16:00:00	0.00295175273691
9/7/1973 16:00:00	0.00300184479376
9/10/1973 16:00:00	0.00294252085925
9/11/1973 16:00:00	0.00290068022002
9/12/1973 16:00:00	0.00285923906581
9/13/1973 16:00:00	0.00288370547387
9/14/1973 16:00:00	0.00292478095782
9/17/1973 16:00:00	0.00294130476837
9/18/1973 16:00:00	0.00294120205614
9/19/1973 16:00:00	0.00307460071742
9/20/1973 16:00:00	0.00315182378299
9/21/1973 16:00:00	0.00321067393325
9/24/1973 16:00:00	0.00322824741797
9/25/1973 16:00:00	0.00323700959251
9/26/1973 16:00:00	0.00330802333844
9/27/1973 16:00:00	0.00337104664326
9/28/1973 16:00:00	0.0033617953591
10/1/1973 16:00:00	0.00334344449671
10/2/1973 16:00:00	0.00341599486211
10/3/1973 16:00:00	0.00344351679952
10/4/1973 16:00:00	0.00338781860542
10/5/1973 16:00:00	0.0034884873315
10/8/1973 16:00:00	0.00354441797457
10/9/1973 16:00:00	0.0035348529103
10/10/1973 16:00:00	0.00344991184951
10/11/1973 16:00:00	0.0035795976901
10/12/1973 16:00:00	0.00362697896154
10/15/1973 16:00:00	0.0035310061313
10/16/1973 16:00:00	0.00353088282632
10/17/1973 16:00:00	0.00349310514314
10/18/1973 16:00:00	0.00350232926241
10/19/1973 16:00:00	0.00354901911206
10/22/1973 16:00:00	0.00345444357161
10/23/1973 16:00:00	0.0034079441946
10/24/1973 16:00:00	0.00343540126952
10/25/1973 16:00:00	0.00345376362334
10/26/1973 16:00:00	0.0035000126325
10/29/1973 16:00:00	0.00343439674507
10/30/1973 16:00:00	0.00329569994442
10/31/1973 16:00:00	0.00325963993549
11/1/1973 16:00:00	0.00320600408276
11/2/1973 16:00:00	0.00314634469971
11/5/1973 16:00:00	0.00298942576987
11/6/1973 16:00:00	0.00292198564895
11/7/1973 16:00:00	0.00295504089531
11/8/1973 16:00:00	0.00300504673414
11/9/1973 16:00:00	0.00287826535287
11/12/1973 16:00:00	0.00282073626966
11/13/1973 16:00:00	0.00278826202865
11/14/1973 16:00:00	0.00257332257935
11/15/1973 16:00:00	0.00254280170379
11/16/1973 16:00:00	0.00252761836366
11/19/1973 16:00:00	0.00234899943253
11/20/1973 16:00:00	0.00217721389216
11/21/1973 16:00:00	0.00222471485699
11/23/1973 16:00:00	0.00222463716853
11/26/1973 16:00:00	0.00200565794322
11/27/1973 16:00:00	0.0019413211612
11/28/1973 16:00:00	0.0020528596868
11/29/1973 16:00:00	0.00203484722377
11/30/1973 16:00:00	0.00196343490837
12/3/1973 16:00:00	0.00186838696115
12/4/1973 16:00:00	0.00184382497343
12/5/1973 16:00:00	0.00172994422951
12/6/1973 16:00:00	0.00182146910149
12/7/1973 16:00:00	0.00188156962681
12/10/1973 16:00:00	0.00195527087635
12/11/1973 16:00:00	0.00187322940256
12/12/1973 16:00:00	0.00178739060591
12/13/1973 16:00:00	0.00168789129128
12/14/1973 16:00:00	0.00171639226937
12/17/1973 16:00:00	0.00168745304522
12/18/1973 16:00:00	0.00177162400803
12/19/1973 16:00:00	0.0017479732507
12/20/1973 16:00:00	0.00175375664586
12/21/1973 16:00:00	0.00170830175813
12/24/1973 16:00:00	0.00166220140444
12/26/1973 16:00:00	0.00174548886883
12/27/1973 16:00:00	0.00180962533255
12/28/1973 16:00:00	0.00183347130966
12/31/1973 16:00:00	0.00186355479767
1/2/1974 16:00:00	0.00188177480502
1/3/1974 16:00:00	0.00198599653051
1/4/1974 16:00:00	0.00197957029418
1/7/1974 16:00:00	0.00200487349587
1/8/1974 16:00:00	0.00197281932867
1/9/1974 16:00:00	0.00185884266458
1/10/1974 16:00:00	0.00181014082272
1/11/1974 16:00:00	0.00185785696778
1/14/1974 16:00:00	0.00186994487498
1/15/1974 16:00:00	0.00191259792438
1/16/1974 16:00:00	0.00199925622332
1/17/1974 16:00:00	0.00208689639921
1/18/1974 16:00:00	0.0020474481197
1/21/1974 16:00:00	0.00199716230845
1/22/1974 16:00:00	0.00204647732955
1/23/1974 16:00:00	0.00207878683567
1/24/1974 16:00:00	0.00206562639315
1/25/1974 16:00:00	0.00205252191699
1/28/1974 16:00:00	0.00202649632908
1/29/1974 16:00:00	0.00200230060624
1/30/1974 16:00:00	0.00203892623359
1/31/1974 16:00:00	0.00201947769814
2/1/1974 16:00:00	0.00196966898127
2/4/1974 16:00:00	0.00189386392861
2/5/1974 16:00:00	0.0018692088111
2/6/1974 16:00:00	0.00188133071766
2/7/1974 16:00:00	0.00188738482755
2/8/1974 16:00:00	0.0018505218142
2/11/1974 16:00:00	0.0017838807743
2/12/1974 16:00:00	0.00174838691709
2/13/1974 16:00:00	0.00172502051045
2/14/1974 16:00:00	0.00173073439887
2/15/1974 16:00:00	0.00177696833286
2/19/1974 16:00:00	0.001765128528
2/20/1974 16:00:00	0.00181196761892
2/21/1974 16:00:00	0.00184769629683
2/22/1974 16:00:00	0.001889933897
2/25/1974 16:00:00	0.00187759892081
2/26/1974 16:00:00	0.00190196402564
2/27/1974 16:00:00	0.00196349968155
2/28/1974 16:00:00	0.00197601429043
3/1/1974 16:00:00	0.0019633089044
3/4/1974 16:00:00	0.00194436741502
3/5/1974 16:00:00	0.0020005523107
3/6/1974 16:00:00	0.00202436805746
3/7/1974 16:00:00	0.00198738367709
3/8/1974 16:00:00	0.00203011621147
3/11/1974 16:00:00	0.00207506373504
3/12/1974 16:00:00	0.00206846591484
3/13/1974 16:00:00	0.00210095085869
3/14/1974 16:00:00	0.00208771913604
3/15/1974 16:00:00	0.0021138519111
3/18/1974 16:00:00	0.0020411144346
3/19/1974 16:00:00	0.0020023286583
3/20/1974 16:00:00	0.00200862881628
3/21/1974 16:00:00	0.00204047544513
3/22/1974 16:00:00	0.00204040419044
3/25/1974 16:00:00	0.00203388276692
3/26/1974 16:00:00	0.00203381174244
3/27/1974 16:00:00	0.00196455250452
3/28/1974 16:00:00	0.00188273671766
3/29/1974 16:00:00	0.00184600420266
4/1/1974 16:00:00	0.0018218155349
4/2/1974 16:00:00	0.00182772998169
4/3/1974 16:00:00	0.00183365707665
4/4/1974 16:00:00	0.00182158546715
4/5/1974 16:00:00	0.00174979412659
4/8/1974 16:00:00	0.001703188208
4/9/1974 16:00:00	0.00172027012814
4/10/1974 16:00:00	0.00170295462902
4/11/1974 16:00:00	0.00169861039933
4/15/1974 16:00:00	0.00167573818429
4/16/1974 16:00:00	0.00172513231101
4/17/1974 16:00:00	0.00174811864523
4/18/1974 16:00:00	0.00175968266147
4/19/1974 16:00:00	0.00172459297015
4/22/1974 16:00:00	0.00172453274626
4/23/1974 16:00:00	0.0016222388827
4/24/1974 16:00:00	0.00153374672329
4/25/1974 16:00:00	0.00148579129977
4/26/1974 16:00:00	0.00149615992674
4/29/1974 16:00:00	0.00151181081614
4/30/1974 16:00:00	0.00153284079996
5/1/1974 16:00:00	0.00157002227138
5/2/1974 16:00:00	0.00159158565204
5/3/1974 16:00:00	0.00156426132953
5/6/1974 16:00:00	0.00155342489181
5/7/1974 16:00:00	0.00152117531068
5/8/1974 16:00:00	0.00146821174468
5/9/1974 16:00:00	0.00147332720134
5/10/1974 16:00:00	0.00139689059815
5/13/1974 16:00:00	0.00134188218775
5/14/1974 16:00:00	0.00134183532837
5/15/1974 16:00:00	0.00135637804231
5/16/1974 16:00:00	0.00135633067673
5/17/1974 16:00:00	0.0012779157263
5/20/1974 16:00:00	0.00125434396242
5/21/1974 16:00:00	0.00124965300724
5/22/1974 16:00:00	0.00122179638046
5/23/1974 16:00:00	0.00121718767389
5/24/1974 16:00:00	0.00125358109555
5/28/1974 16:00:00	0.00123960434057
5/29/1974 16:00:00	0.00118078836482
5/30/1974 16:00:00	0.00119413138192
5/31/1974 16:00:00	0.00119746081837
6/3/1974 16:00:00	0.00123794729071
6/4/1974 16:00:00	0.00127012828529
6/5/1974 16:00:00	0.00128881393397
6/6/1974 16:00:00	0.00133605039279
6/7/1974 16:00:00	0.00136021485864
6/10/1974 16:00:00	0.00136996776634
6/11/1974 16:00:00	0.00134037884229
6/12/1974 16:00:00	0.00133062793519
6/13/1974 16:00:00	0.00133540987379
6/14/1974 16:00:00	0.00131600362885
6/17/1974 16:00:00	0.00125365219028
6/18/1974 16:00:00	0.00124433068991
6/19/1974 16:00:00	0.00121659270551
6/20/1974 16:00:00	0.00117676752619
6/21/1974 16:00:00	0.00114560285835
6/24/1974 16:00:00	0.00113682890507
6/25/1974 16:00:00	0.00115416748254
6/26/1974 16:00:00	0.00111024248313
6/27/1974 16:00:00	0.00104606903786
6/28/1974 16:00:00	0.001013171701
7/1/1974 16:00:00	0.000989013184659
7/2/1974 16:00:00	0.000926670817057
7/3/1974 16:00:00	0.000922852263796
7/5/1974 16:00:00	0.000919044303433
7/8/1974 16:00:00	0.0008211146944
7/9/1974 16:00:00	0.00080713433725
7/10/1974 16:00:00	0.000780383654859
7/11/1974 16:00:00	0.000773614427947
7/12/1974 16:00:00	0.000843128926399
7/15/1974 16:00:00	0.000853738334608
7/16/1974 16:00:00	0.000839405052043
7/17/1974 16:00:00	0.000878267093248
7/18/1974 16:00:00	0.000881879425718
7/19/1974 16:00:00	0.000903766240785
7/22/1974 16:00:00	0.000903734680695
7/23/1974 16:00:00	0.000940830188355
7/24/1974 16:00:00	0.00094842311057
7/25/1974 16:00:00	0.000906223655366
7/26/1974 16:00:00	0.000880167124999
7/29/1974 16:00:00	0.000832740437503
7/30/1974 16:00:00	0.000825686482282
7/31/1974 16:00:00	0.000781128205082
8/1/1974 16:00:00	0.000767642868061
8/2/1974 16:00:00	0.000760965004144
8/5/1974 16:00:00	0.000770856873974
8/6/1974 16:00:00	0.000796673390376
8/7/1974 16:00:00	0.000837544310931
8/8/1974 16:00:00	0.000802287121778
8/9/1974 16:00:00	0.000802259105402
8/12/1974 16:00:00	0.000792819589657
8/13/1974 16:00:00	0.000738465936294
8/14/1974 16:00:00	0.000689892351468
8/15/1974 16:00:00	0.000677502751075
8/16/1974 16:00:00	0.000646938021577
8/19/1974 16:00:00	0.000623969115824
8/20/1974 16:00:00	0.000640564026153
8/21/1974 16:00:00	0.000617751888914
8/22/1974 16:00:00	0.000580421259455
8/23/1974 16:00:00	0.000552882005737
8/26/1974 16:00:00	0.000560852964586
8/27/1974 16:00:00	0.0005715888496
8/28/1974 16:00:00	0.000547062499614
8/29/1974 16:00:00	0.000520604612133
8/30/1974 16:00:00	0.000546158496742
9/3/1974 16:00:00	0.000506546782811
9/4/1974 16:00:00	0.000456982421352
9/5/1974 16:00:00	0.000487379969093
9/6/1974 16:00:00	0.000499567790104
9/9/1974 16:00:00	0.00046729348426
9/10/1974 16:00:00	0.000457788973501
9/11/1974 16:00:00	0.000450754076212
9/12/1974 16:00:00	0.000427583160445
9/13/1974 16:00:00	0.00040522067703
9/16/1974 16:00:00	0.000415983672132
9/17/1974 16:00:00	0.000426935323367
9/18/1974 16:00:00	0.000435845891658
9/19/1974 16:00:00	0.000467501134358
9/20/1974 16:00:00	0.000476961183267
9/23/1974 16:00:00	0.000472142904829
9/24/1974 16:00:00	0.000450665376171
9/25/1974 16:00:00	0.00045064963865
9/26/1974 16:00:00	0.000429834687587
9/27/1974 16:00:00	0.000411909898837
9/30/1974 16:00:00	0.000381981283472
10/1/1974 16:00:00	0.000377832829061
10/2/1974 16:00:00	0.000381924654318
10/3/1974 16:00:00	0.000365373307878
10/4/1974 16:00:00	0.000371380429397
10/7/1974 16:00:00	0.000399259026716
10/8/1974 16:00:00	0.000388607632471
10/9/1974 16:00:00	0.000419933387245
10/10/1974 16:00:00	0.000439706159999
10/11/1974 16:00:00	0.000482754810542
10/14/1974 16:00:00	0.000513462364256
10/15/1974 16:00:00	0.000505915046813
10/16/1974 16:00:00	0.000500927277145
10/17/1974 16:00:00	0.000520658868063
10/18/1974 16:00:00	0.000540901428657
10/21/1974 16:00:00	0.000566856198075
10/22/1974 16:00:00	0.000574873749741
10/23/1974 16:00:00	0.000555924080516
10/24/1974 16:00:00	0.000534751789082
10/25/1974 16:00:00	0.000542461362664
10/28/1974 16:00:00	0.000532039644735
10/29/1974 16:00:00	0.00056282673861
10/30/1974 16:00:00	0.000594778307364
10/31/1974 16:00:00	0.000603047130462
11/1/1974 16:00:00	0.000600237414423
11/4/1974 16:00:00	0.000586316706601
11/5/1974 16:00:00	0.0006239244921
11/6/1974 16:00:00	0.000626753844361
11/7/1974 16:00:00	0.000641030524511
11/8/1974 16:00:00	0.000638105359584
11/11/1974 16:00:00	0.000643870880255
11/12/1974 16:00:00	0.000606729991701
11/13/1974 16:00:00	0.000595520544757
11/14/1974 16:00:00	0.000595499748801
11/15/1974 16:00:00	0.000578905323145
11/18/1974 16:00:00	0.000516544932145
11/19/1974 16:00:00	0.000486424720766
11/20/1974 16:00:00	0.000483998697507
11/21/1974 16:00:00	0.000500788695755
11/22/1974 16:00:00	0.000515506306422
11/25/1974 16:00:00	0.000505474422498
11/26/1974 16:00:00	0.000527693527683
11/27/1974 16:00:00	0.000532759261134
11/29/1974 16:00:00	0.000535298924603
12/2/1974 16:00:00	0.000504483969083
12/3/1974 16:00:00	0.000475491916484
12/4/1974 16:00:00	0.000473105750958
12/5/1974 16:00:00	0.000437665338302
12/6/1974 16:00:00	0.000421965802013
12/9/1974 16:00:00	0.000415392012782
12/10/1974 16:00:00	0.000434849007628
12/11/1974 16:00:00	0.00044598379698
12/12/1974 16:00:00	0.000448235937164
12/13/1974 16:00:00	0.000443669665829
12/16/1974 16:00:00	0.000434615062263
12/17/1974 16:00:00	0.000443515065994
12/18/1974 16:00:00	0.000452535538764
12/19/1974 16:00:00	0.000450230348724
12/20/1974 16:00:00	0.000431962044689
12/23/1974 16:00:00	0.00041419509545
12/24/1974 16:00:00	0.000422809695983
12/26/1974 16:00:00	0.00043591661142
12/27/1974 16:00:00	0.000431438078921
12/30/1974 16:00:00	0.00043363930433
12/31/1974 16:00:00	0.000455862074413
1/2/1975 16:00:00	0.000476532333587
1/3/1975 16:00:00	0.00048775838442
1/6/1975 16:00:00	0.000499760038678
1/7/1975 16:00:00	0.000504628224593
1/8/1975 16:00:00	0.000494776191457
1/9/1975 16:00:00	0.000516596195404
1/10/1975 16:00:00	0.000549034461008
1/13/1975 16:00:00	0.000538619369587
1/14/1975 16:00:00	0.000533468815969
1/15/1975 16:00:00	0.000553845649397
1/16/1975 16:00:00	0.000577347869957
1/17/1975 16:00:00	0.000566582187952
1/20/1975 16:00:00	0.000566562402542
1/21/1975 16:00:00	0.000561237312454
1/22/1975 16:00:00	0.000558581765452
1/23/1975 16:00:00	0.000569072618004
1/24/1975 16:00:00	0.000592995029516
1/27/1975 16:00:00	0.000636030818326
1/28/1975 16:00:00	0.000661774297291
1/29/1975 16:00:00	0.000697019692083
1/30/1975 16:00:00	0.000693953811238
1/31/1975 16:00:00	0.000718190162737
2/3/1975 16:00:00	0.000745310499599
2/4/1975 16:00:00	0.000727002772039
2/5/1975 16:00:00	0.000757464597662
2/6/1975 16:00:00	0.000770290143933
2/7/1975 16:00:00	0.000757267137035
2/10/1975 16:00:00	0.000747604207479
2/11/1975 16:00:00	0.000747578100665
2/12/1975 16:00:00	0.000773028564754
2/13/1975 16:00:00	0.000815329564526
2/14/1975 16:00:00	0.000828791550851
2/18/1975 16:00:00	0.000801486644275
2/19/1975 16:00:00	0.000814793615618
2/20/1975 16:00:00	0.000838357945587
2/21/1975 16:00:00	0.000845198109914
2/24/1975 16:00:00	0.000820995411119
2/25/1975 16:00:00	0.000787099622382
2/26/1975 16:00:00	0.00079036429233
2/27/1975 16:00:00	0.000800240317272
3/3/1975 16:00:00	0.000843483599233
3/4/1975 16:00:00	0.000857239371613
3/5/1975 16:00:00	0.000846758837767
3/6/1975 16:00:00	0.000850184251768
3/7/1975 16:00:00	0.000864011555692
3/10/1975 16:00:00	0.000881489216802
3/11/1975 16:00:00	0.000885006864898
3/12/1975 16:00:00	0.000852955611015
3/13/1975 16:00:00	0.000873750784231
3/14/1975 16:00:00	0.00092221299998
3/17/1975 16:00:00	0.000929490277883
3/18/1975 16:00:00	0.000925783944876
3/19/1975 16:00:00	0.000907431353152
3/20/1975 16:00:00	0.000911014929428
3/21/1975 16:00:00	0.000914607844044
3/24/1975 16:00:00	0.000860971405889
3/25/1975 16:00:00	0.000857452094401
3/26/1975 16:00:00	0.000901788120667
3/27/1975 16:00:00	0.000923341983605
3/31/1975 16:00:00	0.000905037800928
4/1/1975 16:00:00	0.000894189011561
4/2/1975 16:00:00	0.000901311298006
4/3/1975 16:00:00	0.000877009140419
4/4/1975 16:00:00	0.000869917723233
4/7/1975 16:00:00	0.000855842255778
4/8/1975 16:00:00	0.000862758670927
4/9/1975 16:00:00	0.000893281548056
4/10/1975 16:00:00	0.000907542858866
4/11/1975 16:00:00	0.000925565733051
4/14/1975 16:00:00	0.000962117037521
4/15/1975 16:00:00	0.000969590204705
4/16/1975 16:00:00	0.000988419968659
4/17/1975 16:00:00	0.000999849086063
4/18/1975 16:00:00	0.00099211315078
4/21/1975 16:00:00	0.00103038403262
4/22/1975 16:00:00	0.001006781453
4/23/1975 16:00:00	0.000995144460628
4/24/1975 16:00:00	0.00099127239158
4/25/1975 16:00:00	0.00101037430837
4/28/1975 16:00:00	0.000998710676644
4/29/1975 16:00:00	0.00097944517183
4/30/1975 16:00:00	0.00100598506279
5/1/1975 16:00:00	0.00103686368668
5/2/1975 16:00:00	0.00107526634166
5/5/1975 16:00:00	0.00110753726491
5/6/1975 16:00:00	0.00109514304468
5/7/1975 16:00:00	0.00111554292995
5/8/1975 16:00:00	0.00114860818508
5/9/1975 16:00:00	0.00117810070046
5/12/1975 16:00:00	0.00115660704389
5/13/1975 16:00:00	0.00115656665444
5/14/1975 16:00:00	0.00118195307529
5/15/1975 16:00:00	0.00117761248673
5/16/1975 16:00:00	0.00116041646258
5/19/1975 16:00:00	0.00114338905684
5/20/1975 16:00:00	0.00113493927995
5/21/1975 16:00:00	0.00109724267565
5/22/1975 16:00:00	0.00112583697333
5/23/1975 16:00:00	0.00116740543073
5/27/1975 16:00:00	0.00116310276423
5/28/1975 16:00:00	0.00114180532009
5/29/1975 16:00:00	0.00113336724719
5/30/1975 16:00:00	0.00106334093605
6/2/1975 16:00:00	0.00121439961406
6/3/1975 16:00:00	0.00122308604465
6/4/1975 16:00:00	0.0012230433337
6/5/1975 16:00:00	0.00122738560185
6/6/1975 16:00:00	0.00125371449944
6/9/1975 16:00:00	0.00121800950651
6/10/1975 16:00:00	0.001191734043
6/11/1975 16:00:00	0.00120030996742
6/12/1975 16:00:00	0.00116996266041
6/13/1975 16:00:00	0.00119120030098
6/16/1975 16:00:00	0.00121699974649
6/17/1975 16:00:00	0.00119074606599
6/18/1975 16:00:00	0.00119500968257
6/19/1975 16:00:00	0.00124243749108
6/20/1975 16:00:00	0.00126785540134
6/23/1975 16:00:00	0.00129473902935
6/24/1975 16:00:00	0.00131289752843
6/25/1975 16:00:00	0.00131744490872
6/26/1975 16:00:00	0.00132200267059
6/27/1975 16:00:00	0.00132657082538
6/30/1975 16:00:00	0.00134964891949
7/1/1975 16:00:00	0.00131685467473
7/2/1975 16:00:00	0.00128459675203
7/3/1975 16:00:00	0.00131170719731
7/7/1975 16:00:00	0.00128412701317
7/8/1975 16:00:00	0.00127503371253
7/9/1975 16:00:00	0.00132451963194
7/10/1975 16:00:00	0.00133832657665
7/11/1975 16:00:00	0.00135687847366
7/14/1975 16:00:00	0.0013756005911
7/15/1975 16:00:00	0.00139449369836
7/16/1975 16:00:00	0.0013657746573
7/17/1975 16:00:00	0.00135159013562
7/18/1975 16:00:00	0.0013468634561
7/21/1975 16:00:00	0.00133747941441
7/22/1975 16:00:00	0.00128631884581
7/23/1975 16:00:00	0.00123761259796
7/24/1975 16:00:00	0.0012155151012
7/25/1975 16:00:00	0.00119368272154
7/28/1975 16:00:00	0.00117211384673
7/29/1975 16:00:00	0.00115506007494
7/30/1975 16:00:00	0.00116765485427
7/31/1975 16:00:00	0.00117609840131
8/1/1975 16:00:00	0.00111638214805
8/4/1975 16:00:00	0.00108341760684
8/5/1975 16:00:00	0.00105110918982
8/6/1975 16:00:00	0.00105107248442
8/7/1975 16:00:00	0.00102830810828
8/8/1975 16:00:00	0.00102827219911
8/11/1975 16:00:00	0.00102044635029
8/12/1975 16:00:00	0.0010281609411
8/13/1975 16:00:00	0.00100865229197
8/14/1975 16:00:00	0.000981702586177
8/15/1975 16:00:00	0.000989219862855
8/18/1975 16:00:00	0.000966415552005
8/19/1975 16:00:00	0.000914075807789
8/20/1975 16:00:00	0.000874457927501
8/21/1975 16:00:00	0.000888400087453
8/22/1975 16:00:00	0.000906019396821
8/25/1975 16:00:00	0.000920293327472
8/26/1975 16:00:00	0.000898578886718
8/27/1975 16:00:00	0.000912773031045
8/28/1975 16:00:00	0.000966645075588
8/29/1975 16:00:00	0.00100020130305
9/2/1975 16:00:00	0.000958173190906
9/3/1975 16:00:00	0.000965557845916
9/4/1975 16:00:00	0.000965524128023
9/5/1975 16:00:00	0.000954306734149
9/8/1975 16:00:00	0.00094317681922
9/9/1975 16:00:00	0.00091011434447
9/10/1975 16:00:00	0.000860814561769
9/11/1975 16:00:00	0.00084697925635
9/12/1975 16:00:00	0.000843535587568
9/15/1975 16:00:00	0.000836696559932
9/16/1975 16:00:00	0.000812963291018
9/17/1975 16:00:00	0.000816256508733
9/18/1975 16:00:00	0.000846202742022
9/19/1975 16:00:00	0.000899895838454
9/22/1975 16:00:00	0.000882103311446
9/23/1975 16:00:00	0.000882072507838
9/24/1975 16:00:00	0.000899566324667
9/25/1975 16:00:00	0.000888882152132
9/26/1975 16:00:00	0.000888851111803
9/29/1975 16:00:00	0.000864162379892
9/30/1975 16:00:00	0.000826973220458
10/1/1975 16:00:00	0.000810164364609
10/2/1975 16:00:00	0.000823376757357
10/3/1975 16:00:00	0.00086600856797
10/6/1975 16:00:00	0.000883275434949
10/7/1975 16:00:00	0.000879739529161
10/8/1975 16:00:00	0.000904178384405
10/9/1975 16:00:00	0.000914826082179
10/10/1975 16:00:00	0.000918381689135
10/13/1975 16:00:00	0.000943527184553
10/14/1975 16:00:00	0.000961803301662
10/15/1975 16:00:00	0.00096176971488
10/16/1975 16:00:00	0.000961736129271
10/17/1975 16:00:00	0.000939451580404
10/20/1975 16:00:00	0.000957672367042
10/21/1975 16:00:00	0.000968731654635
10/22/1975 16:00:00	0.000987327280807
10/23/1975 16:00:00	0.000994839253266
10/24/1975 16:00:00	0.00097584315478
10/27/1975 16:00:00	0.000964578146269
10/28/1975 16:00:00	0.000979403176009
10/29/1975 16:00:00	0.000938091446137
10/30/1975 16:00:00	0.000930767821227
10/31/1975 16:00:00	0.000916229845685
11/3/1975 16:00:00	0.000901844380189
11/4/1975 16:00:00	0.000912464592489
11/5/1975 16:00:00	0.000926745898724
11/6/1975 16:00:00	0.000930328929792
11/7/1975 16:00:00	0.000923047125779
11/10/1975 16:00:00	0.000933831850893
11/11/1975 16:00:00	0.000951967175734
11/12/1975 16:00:00	0.000999777643587
11/13/1975 16:00:00	0.00099594129481
11/14/1975 16:00:00	0.000988323206556
11/17/1975 16:00:00	0.000992060919661
11/18/1975 16:00:00	0.000973117872459
11/19/1975 16:00:00	0.000946951569182
11/20/1975 16:00:00	0.000939587263077
11/21/1975 16:00:00	0.000939554452093
11/24/1975 16:00:00	0.00094681443231
11/25/1975 16:00:00	0.000957776633324
11/26/1975 16:00:00	0.000972516091526
11/28/1975 16:00:00	0.00097994389094
12/1/1975 16:00:00	0.00097615988538
12/2/1975 16:00:00	0.000923764730608
12/3/1975 16:00:00	0.000866072254902
12/4/1975 16:00:00	0.00084965219752
12/5/1975 16:00:00	0.000832589740006
12/8/1975 16:00:00	0.000839281874243
12/9/1975 16:00:00	0.000825738466703
12/10/1975 16:00:00	0.000852445177025
12/11/1975 16:00:00	0.000845589021294
12/12/1975 16:00:00	0.000838769885391
12/15/1975 16:00:00	0.000825234739765
12/16/1975 16:00:00	0.000848585253626
12/17/1975 16:00:00	0.000868118728576
12/18/1975 16:00:00	0.000878450573209
12/19/1975 16:00:00	0.000871457277026
12/22/1975 16:00:00	0.000861038612743
12/23/1975 16:00:00	0.000871313528125
12/24/1975 16:00:00	0.00070942651545
12/26/1975 16:00:00	0.000885944520997
12/29/1975 16:00:00	0.000878983117637
12/30/1975 16:00:00	0.000872058437752
12/31/1975 16:00:00	0.00090288719569
1/2/1976 16:00:00	0.00092039881129
1/5/1976 16:00:00	0.000945242313928
1/6/1976 16:00:00	0.000998560035557
1/7/1976 16:00:00	0.0010247783868
1/8/1976 16:00:00	0.00104763557136
1/9/1976 16:00:00	0.00107470135499
1/12/1976 16:00:00	0.00109041517384
1/13/1976 16:00:00	0.00107844912676
1/14/1976 16:00:00	0.00112577245299
1/15/1976 16:00:00	0.00112979363607
1/16/1976 16:00:00	0.00115417481995
1/19/1976 16:00:00	0.00117064729974
1/20/1976 16:00:00	0.00117894090091
1/21/1976 16:00:00	0.00117889973155
1/22/1976 16:00:00	0.00116629851913
1/23/1976 16:00:00	0.00119431546278
1/26/1976 16:00:00	0.00118582839085
1/27/1976 16:00:00	0.00117422988206
1/28/1976 16:00:00	0.00116583879805
1/29/1976 16:00:00	0.00122708512728
1/30/1976 16:00:00	0.0012700224913
2/2/1976 16:00:00	0.00127877229589
2/3/1976 16:00:00	0.00128314481581
2/4/1976 16:00:00	0.00132737182411
2/5/1976 16:00:00	0.00130921465634
2/6/1976 16:00:00	0.00127776573067
2/9/1976 16:00:00	0.00129978960303
2/10/1976 16:00:00	0.00130420828775
2/11/1976 16:00:00	0.0013399557673
2/12/1976 16:00:00	0.00134901915605
2/13/1976 16:00:00	0.00135354757878
2/17/1976 16:00:00	0.00134432889988
2/18/1976 16:00:00	0.00136254109122
2/19/1976 16:00:00	0.00140279402157
2/20/1976 16:00:00	0.00144500493869
2/23/1976 16:00:00	0.00145932072448
2/24/1976 16:00:00	0.00147855063244
2/25/1976 16:00:00	0.00149794828261
2/26/1976 16:00:00	0.00146356373436
2/27/1976 16:00:00	0.00141039455789
3/1/1976 16:00:00	0.00141034530602
3/2/1976 16:00:00	0.00141971667577
3/3/1976 16:00:00	0.00140547387417
3/4/1976 16:00:00	0.00137840398128
3/5/1976 16:00:00	0.00137371735866
3/8/1976 16:00:00	0.00139565195059
3/9/1976 16:00:00	0.00139560321354
3/10/1976 16:00:00	0.0014049078647
3/11/1976 16:00:00	0.00145183259762
3/12/1976 16:00:00	0.00144218036045
3/15/1976 16:00:00	0.00138119280026
3/16/1976 16:00:00	0.00138926923166
3/17/1976 16:00:00	0.00139854206544
3/18/1976 16:00:00	0.00137625699378
3/19/1976 16:00:00	0.001371577671
3/22/1976 16:00:00	0.00138077117388
3/23/1976 16:00:00	0.00141205137806
3/24/1976 16:00:00	0.00143555588615
3/25/1976 16:00:00	0.00142598036406
3/26/1976 16:00:00	0.00143541339661
3/29/1976 16:00:00	0.00142583882497
3/30/1976 16:00:00	0.00141630714633
3/31/1976 16:00:00	0.00142097740077
4/1/1976 16:00:00	0.00141146773562
4/2/1976 16:00:00	0.0014208360792
4/5/1976 16:00:00	0.00145862287424
4/6/1976 16:00:00	0.00146819716476
4/7/1976 16:00:00	0.00142947732708
4/8/1976 16:00:00	0.00139144517152
4/9/1976 16:00:00	0.00134127191588
4/12/1976 16:00:00	0.00132757731383
4/13/1976 16:00:00	0.00133204908438
4/14/1976 16:00:00	0.00133653078056
4/15/1976 16:00:00	0.00135463732749
4/19/1976 16:00:00	0.00137290624571
4/20/1976 16:00:00	0.00141790317978
4/21/1976 16:00:00	0.00142729324304
4/22/1976 16:00:00	0.00143672445221
4/23/1976 16:00:00	0.00141762905202
4/26/1976 16:00:00	0.00141757954751
4/27/1976 16:00:00	0.00138921777638
4/28/1976 16:00:00	0.00140313515062
4/29/1976 16:00:00	0.0014171448401
4/30/1976 16:00:00	0.00139350903061
5/3/1976 16:00:00	0.00134798183099
5/4/1976 16:00:00	0.00135249645685
5/5/1976 16:00:00	0.00135244922682
5/6/1976 16:00:00	0.00136154531715
5/7/1976 16:00:00	0.00138790210695
5/10/1976 16:00:00	0.00141575896075
5/11/1976 16:00:00	0.00141570952154
5/12/1976 16:00:00	0.00141566008407
5/13/1976 16:00:00	0.0013967613601
5/14/1976 16:00:00	0.00137919955527
5/17/1976 16:00:00	0.00136525906371
5/18/1976 16:00:00	0.00136521138799
5/19/1976 16:00:00	0.00135596520937
5/20/1976 16:00:00	0.00136507462945
5/21/1976 16:00:00	0.00136042816861
5/24/1976 16:00:00	0.00130073288355
5/25/1976 16:00:00	0.00128733139045
5/26/1976 16:00:00	0.00130055029694
5/27/1976 16:00:00	0.00128715068503
5/28/1976 16:00:00	0.00129594706961
6/1/1976 16:00:00	0.00128702039522
6/2/1976 16:00:00	0.00130465632715
6/3/1976 16:00:00	0.00130907113123
6/4/1976 16:00:00	0.00128667360549
6/7/1976 16:00:00	0.001260114507
6/8/1976 16:00:00	0.00125571275831
6/9/1976 16:00:00	0.00124697383988
6/10/1976 16:00:00	0.00126423935905
6/11/1976 16:00:00	0.00128166311234
6/14/1976 16:00:00	0.00131246640784
6/15/1976 16:00:00	0.00131242057568
6/16/1976 16:00:00	0.0013347582683
6/17/1976 16:00:00	0.00137092895384
6/18/1976 16:00:00	0.00138816169719
6/21/1976 16:00:00	0.0013881132217
6/22/1976 16:00:00	0.00136134792439
6/23/1976 16:00:00	0.00134754167519
6/24/1976 16:00:00	0.00137482504089
6/25/1976 16:00:00	0.00138747127464
6/28/1976 16:00:00	0.00137813431264
6/29/1976 16:00:00	0.00138733282514
6/30/1976 16:00:00	0.00139657196237
7/1/1976 16:00:00	0.00139652319319
7/2/1976 16:00:00	0.00142445930462
7/6/1976 16:00:00	0.00141023191853
7/7/1976 16:00:00	0.00141018267233
7/8/1976 16:00:00	0.00141952160654
7/9/1976 16:00:00	0.00145247502929
7/12/1976 16:00:00	0.00147157256429
7/13/1976 16:00:00	0.00147634996215
7/14/1976 16:00:00	0.00149565508508
7/15/1976 16:00:00	0.00150048397117
7/16/1976 16:00:00	0.00149554002003
7/19/1976 16:00:00	0.00148084557542
7/20/1976 16:00:00	0.0014613994329
7/21/1976 16:00:00	0.00145173656477
7/22/1976 16:00:00	0.00146125512973
7/23/1976 16:00:00	0.00145639865876
7/26/1976 16:00:00	0.0014515530723
7/27/1976 16:00:00	0.00144193433213
7/28/1976 16:00:00	0.00142759561224
7/29/1976 16:00:00	0.00141808365125
7/30/1976 16:00:00	0.00144158381785
8/2/1976 16:00:00	0.00144153347683
8/3/1976 16:00:00	0.00147481339137
8/4/1976 16:00:00	0.001469927757
8/5/1976 16:00:00	0.00145058287073
8/6/1976 16:00:00	0.00145531304337
8/9/1976 16:00:00	0.00144088876076
8/10/1976 16:00:00	0.00146939445578
8/11/1976 16:00:00	0.00146452150469
8/12/1976 16:00:00	0.00146928127372
8/13/1976 16:00:00	0.00146440869797
8/16/1976 16:00:00	0.00146435755989
8/17/1976 16:00:00	0.00147392716858
8/18/1976 16:00:00	0.00146421324194
8/19/1976 16:00:00	0.00141125322814
8/20/1976 16:00:00	0.00138774171472
8/23/1976 16:00:00	0.0013610133491
8/24/1976 16:00:00	0.00133806598964
8/25/1976 16:00:00	0.00136065997402
8/26/1976 16:00:00	0.00134229734989
8/27/1976 16:00:00	0.00133771313286
8/30/1976 16:00:00	0.00134672031506
8/31/1976 16:00:00	0.00136486196853
9/1/1976 16:00:00	0.00140495730576
9/2/1976 16:00:00	0.00140958493937
9/3/1976 16:00:00	0.00142359641342
9/7/1976 16:00:00	0.00143298230227
9/8/1976 16:00:00	0.00143767069855
9/9/1976 16:00:00	0.00141862567075
9/10/1976 16:00:00	0.00143269571234
9/13/1976 16:00:00	0.00142317070317
9/14/1976 16:00:00	0.0013995390548
9/15/1976 16:00:00	0.00140415401668
9/16/1976 16:00:00	0.0014228010695
9/17/1976 16:00:00	0.00145104237499
9/20/1976 16:00:00	0.00146532298639
9/21/1976 16:00:00	0.00148931321074
9/22/1976 16:00:00	0.00148926120298
9/23/1976 16:00:00	0.00148434894834
9/24/1976 16:00:00	0.00148429711394
9/27/1976 16:00:00	0.00148909460488
9/28/1976 16:00:00	0.00145016496481
9/29/1976 16:00:00	0.00143579170719
9/30/1976 16:00:00	0.00143574156843
10/1/1976 16:00:00	0.00139301042691
10/4/1976 16:00:00	0.00139760902289
10/5/1976 16:00:00	0.00136612274712
10/6/1976 16:00:00	0.00132938008217
10/7/1976 16:00:00	0.00135635663112
10/8/1976 16:00:00	0.00134718067426
10/11/1976 16:00:00	0.00132895918568
10/12/1976 16:00:00	0.00131990797226
10/13/1976 16:00:00	0.00134227118367
10/14/1976 16:00:00	0.00131503142235
10/15/1976 16:00:00	0.00133286694772
10/18/1976 16:00:00	0.00135086259535
10/19/1976 16:00:00	0.00134626450964
10/20/1976 16:00:00	0.00135529853945
10/21/1976 16:00:00	0.00135069047616
10/22/1976 16:00:00	0.00134154264343
10/25/1976 16:00:00	0.00134602548407
10/26/1976 16:00:00	0.00134597848
10/27/1976 16:00:00	0.00135501059043
10/28/1976 16:00:00	0.00136408280546
10/29/1976 16:00:00	0.00138579026872
11/1/1976 16:00:00	0.00139037017642
11/3/1976 16:00:00	0.00134509690581
11/4/1976 16:00:00	0.00137567187048
11/5/1976 16:00:00	0.0013491464646
11/8/1976 16:00:00	0.0013127383014
11/9/1976 16:00:00	0.00128591706097
11/10/1976 16:00:00	0.00127266821577
11/11/1976 16:00:00	0.00128573655409
11/12/1976 16:00:00	0.00128569165535
11/15/1976 16:00:00	0.00128564675818
11/16/1976 16:00:00	0.00130320341546
11/17/1976 16:00:00	0.0013253589871
11/18/1976 16:00:00	0.00136123434864
11/19/1976 16:00:00	0.00136918511267
11/22/1976 16:00:00	0.00139207812833
11/23/1976 16:00:00	0.0013781126006
11/24/1976 16:00:00	0.00140110341614
11/26/1976 16:00:00	0.00143366537455
11/29/1976 16:00:00	0.00141942450623
11/30/1976 16:00:00	0.00141937493902
12/1/1976 16:00:00	0.00145221571696
12/2/1976 16:00:00	0.00145216500467
12/3/1976 16:00:00	0.00147596589564
12/6/1976 16:00:00	0.00149038066823
12/7/1976 16:00:00	0.00150974199417
12/8/1976 16:00:00	0.00152926982307
12/9/1976 16:00:00	0.00156377619001
12/10/1976 16:00:00	0.00158877540609
12/13/1976 16:00:00	0.00158871992504
12/14/1976 16:00:00	0.00158866444593
12/15/1976 16:00:00	0.00160253351769
12/16/1976 16:00:00	0.0016024775562
12/17/1976 16:00:00	0.00158841689345
12/20/1976 16:00:00	0.0015832987416
12/21/1976 16:00:00	0.00159334692689
12/22/1976 16:00:00	0.00161738806912
12/23/1976 16:00:00	0.00161733158891
12/27/1976 16:00:00	0.00164289282326
12/28/1976 16:00:00	0.00166872136873
12/29/1976 16:00:00	0.00167389419739
12/30/1976 16:00:00	0.00171577046288
12/31/1976 16:00:00	0.00175833838467
1/3/1977 16:00:00	0.00174744532908
1/4/1977 16:00:00	0.00172041755828
1/5/1977 16:00:00	0.00170434532092
1/6/1977 16:00:00	0.00172550172096
1/7/1977 16:00:00	0.00173613672395
1/10/1977 16:00:00	0.0017253371069
1/11/1977 16:00:00	0.00167715278484
1/12/1977 16:00:00	0.00165610794709
1/13/1977 16:00:00	0.00169766958148
1/14/1977 16:00:00	0.00171876505892
1/17/1977 16:00:00	0.00171337277881
1/18/1977 16:00:00	0.00171331294674
1/19/1977 16:00:00	0.00173985735507
1/20/1977 16:00:00	0.00171291929606
1/21/1977 16:00:00	0.00172349873012
1/24/1977 16:00:00	0.00172877996613
1/25/1977 16:00:00	0.00171266281617
1/26/1977 16:00:00	0.00168069003716
1/27/1977 16:00:00	0.00165437056457
1/28/1977 16:00:00	0.00163872186611
1/31/1977 16:00:00	0.00162833656192
2/1/1977 16:00:00	0.00166941662304
2/2/1977 16:00:00	0.00167981396242
2/3/1977 16:00:00	0.00166925646499
2/4/1977 16:00:00	0.00169010744027
2/7/1977 16:00:00	0.00168477781533
2/8/1977 16:00:00	0.00168471898182
2/9/1977 16:00:00	0.00165310453988
2/10/1977 16:00:00	0.00166862580808
2/11/1977 16:00:00	0.00165811685505
2/14/1977 16:00:00	0.00165805895256
2/15/1977 16:00:00	0.00167361039369
2/16/1977 16:00:00	0.00168402292238
2/17/1977 16:00:00	0.00168396411523
2/18/1977 16:00:00	0.00167339148631
2/22/1977 16:00:00	0.00165762864648
2/23/1977 16:00:00	0.00164196547043
2/24/1977 16:00:00	0.00159021981704
2/25/1977 16:00:00	0.00159522330936
2/28/1977 16:00:00	0.00158122629774
3/1/1977 16:00:00	0.00160510996451
3/2/1977 16:00:00	0.00161014411378
3/3/1977 16:00:00	0.00162539020651
3/4/1977 16:00:00	0.00165613031392
3/7/1977 16:00:00	0.00166126954245
3/8/1977 16:00:00	0.00166121152987
3/9/1977 16:00:00	0.00164032328069
3/10/1977 16:00:00	0.00164026599956
3/11/1977 16:00:00	0.00165569916533
3/14/1977 16:00:00	0.00166083705594
3/15/1977 16:00:00	0.00167119182997
3/16/1977 16:00:00	0.00168158931133
3/17/1977 16:00:00	0.00167103159242
3/18/1977 16:00:00	0.00167097323894
3/21/1977 16:00:00	0.00166568765108
3/22/1977 16:00:00	0.00165519720247
3/23/1977 16:00:00	0.00163955700149
3/24/1977 16:00:00	0.00162401599789
3/25/1977 16:00:00	0.00161370234308
3/28/1977 16:00:00	0.00158811272665
3/29/1977 16:00:00	0.00159310958919
3/30/1977 16:00:00	0.00155887973096
3/31/1977 16:00:00	0.00155383554815
4/1/1977 16:00:00	0.00157369693645
4/4/1977 16:00:00	0.00154351537216
4/5/1977 16:00:00	0.00153354860865
4/6/1977 16:00:00	0.00154336503916
4/7/1977 16:00:00	0.00154826709262
4/11/1977 16:00:00	0.00156807852212
4/12/1977 16:00:00	0.00160183115278
4/13/1977 16:00:00	0.00160177521582
4/14/1977 16:00:00	0.00164743590959
4/15/1977 16:00:00	0.0016629039541
4/18/1977 16:00:00	0.00165763846078
4/19/1977 16:00:00	0.00165238421618
4/20/1977 16:00:00	0.00166788243223
4/21/1977 16:00:00	0.00164173635088
4/22/1977 16:00:00	0.00160037747699
4/25/1977 16:00:00	0.00156098884625
4/26/1977 16:00:00	0.00155095199278
4/27/1977 16:00:00	0.00158444312265
4/28/1977 16:00:00	0.0015995097315
4/29/1977 16:00:00	0.00161974363964
5/2/1977 16:00:00	0.0016350320169
5/3/1977 16:00:00	0.00165556294175
5/4/1977 16:00:00	0.00167626453837
5/5/1977 16:00:00	0.00169190462945
5/6/1977 16:00:00	0.00169184554707
5/9/1977 16:00:00	0.00168652138725
5/10/1977 16:00:00	0.00170747833568
5/11/1977 16:00:00	0.00169152697727
5/12/1977 16:00:00	0.00169673199618
5/13/1977 16:00:00	0.0017177720032
5/16/1977 16:00:00	0.00173898473582
5/17/1977 16:00:00	0.00174428573003
5/18/1977 16:00:00	0.00177646007837
5/19/1977 16:00:00	0.00177095990015
5/20/1977 16:00:00	0.00174919068346
5/23/1977 16:00:00	0.00170069047399
5/24/1977 16:00:00	0.00167950449506
5/25/1977 16:00:00	0.00165325814567
5/26/1977 16:00:00	0.00165320041285
5/27/1977 16:00:00	0.00163759534274
5/31/1977 16:00:00	0.0016220891442
6/1/1977 16:00:00	0.00163738350118
6/2/1977 16:00:00	0.00163217731799
6/3/1977 16:00:00	0.00165267239668
6/6/1977 16:00:00	0.0016474338931
6/7/1977 16:00:00	0.00165254613529
6/8/1977 16:00:00	0.00167321000896
6/9/1977 16:00:00	0.00167315157941
6/10/1977 16:00:00	0.00169920894137
6/13/1977 16:00:00	0.00170970369672
6/14/1977 16:00:00	0.00173083866671
6/15/1977 16:00:00	0.00173077822472
6/16/1977 16:00:00	0.00175742732535
6/17/1977 16:00:00	0.0017789515515
6/20/1977 16:00:00	0.0017843296482
6/21/1977 16:00:00	0.00178971844718
6/22/1977 16:00:00	0.00178965594907
6/23/1977 16:00:00	0.00181144072822
6/24/1977 16:00:00	0.00183753049119
6/27/1977 16:00:00	0.00183329748695
6/28/1977 16:00:00	0.00181658394395
6/29/1977 16:00:00	0.00181652050768
6/30/1977 16:00:00	0.00183714113812
7/1/1977 16:00:00	0.00184819152578
7/5/1977 16:00:00	0.00185928587799
7/6/1977 16:00:00	0.00185361928584
7/7/1977 16:00:00	0.0018703251756
7/8/1977 16:00:00	0.00189837800612
7/11/1977 16:00:00	0.00189831171355
7/12/1977 16:00:00	0.0018982454233
7/13/1977 16:00:00	0.00190385825406
7/15/1977 16:00:00	0.001932242952
7/18/1977 16:00:00	0.00196665416149
7/19/1977 16:00:00	0.00198984229664
7/20/1977 16:00:00	0.00198977281009
7/21/1977 16:00:00	0.00200728168698
7/22/1977 16:00:00	0.00203078622342
7/25/1977 16:00:00	0.00202477588844
7/26/1977 16:00:00	0.00198913946742
7/27/1977 16:00:00	0.00192463653064
7/28/1977 16:00:00	0.00189019228558
7/29/1977 16:00:00	0.00188446560818
8/1/1977 16:00:00	0.00189569812136
8/2/1977 16:00:00	0.00187294593139
8/3/1977 16:00:00	0.00185037704641
8/4/1977 16:00:00	0.00187263414362
8/5/1977 16:00:00	0.00190069341803
8/8/1977 16:00:00	0.0018835847126
8/9/1977 16:00:00	0.00187787241737
8/10/1977 16:00:00	0.0018947119189
8/11/1977 16:00:00	0.00190031430161
8/12/1977 16:00:00	0.00189456829719
8/15/1977 16:00:00	0.00190017025523
8/16/1977 16:00:00	0.00188306625894
8/17/1977 16:00:00	0.00188864546612
8/18/1977 16:00:00	0.00189989159008
8/19/1977 16:00:00	0.00189414686382
8/22/1977 16:00:00	0.00185441272186
8/23/1977 16:00:00	0.00189904382733
8/24/1977 16:00:00	0.00189330166446
8/25/1977 16:00:00	0.00185358525253
8/26/1977 16:00:00	0.00184235154447
8/29/1977 16:00:00	0.0018700962883
8/30/1977 16:00:00	0.00185317905185
8/31/1977 16:00:00	0.00185311433766
9/1/1977 16:00:00	0.00186979883892
9/2/1977 16:00:00	0.00189219921251
9/6/1977 16:00:00	0.00189213313571
9/7/1977 16:00:00	0.0019147103897
9/8/1977 16:00:00	0.00192034914504
9/9/1977 16:00:00	0.00189741511451
9/12/1977 16:00:00	0.00188033591806
9/13/1977 16:00:00	0.00187463347537
9/14/1977 16:00:00	0.00188019331873
9/15/1977 16:00:00	0.00190267307195
9/16/1977 16:00:00	0.00188556352649
9/19/1977 16:00:00	0.00186291044676
9/20/1977 16:00:00	0.0018572440584
9/21/1977 16:00:00	0.00183481960486
9/22/1977 16:00:00	0.00181950772345
9/23/1977 16:00:00	0.00182495784485
9/26/1977 16:00:00	0.00182903756233
9/27/1977 16:00:00	0.00182897369118
9/28/1977 16:00:00	0.00184550751645
9/29/1977 16:00:00	0.00186214029825
9/30/1977 16:00:00	0.00189007036457
10/3/1977 16:00:00	0.00191262300522
10/4/1977 16:00:00	0.00188975862289
10/5/1977 16:00:00	0.00188969263132
10/6/1977 16:00:00	0.00191789429548
10/7/1977 16:00:00	0.00193495562569
10/10/1977 16:00:00	0.00194063118406
10/11/1977 16:00:00	0.00191179201222
10/12/1977 16:00:00	0.00183196834583
10/13/1977 16:00:00	0.00178900005197
10/14/1977 16:00:00	0.00179438631007
10/17/1977 16:00:00	0.00179432364896
10/18/1977 16:00:00	0.00180517979521
10/19/1977 16:00:00	0.00175578492067
10/20/1977 16:00:00	0.00176648429144
10/21/1977 16:00:00	0.00176102051205
10/24/1977 16:00:00	0.00172861374138
10/25/1977 16:00:00	0.00166998638175
10/26/1977 16:00:00	0.00167513051455
10/27/1977 16:00:00	0.00168549814147
10/28/1977 16:00:00	0.00170637714791
10/31/1977 16:00:00	0.00170631756014
11/1/1977 16:00:00	0.00166403980801
11/2/1977 16:00:00	0.00165360307202
11/3/1977 16:00:00	0.00165354532715
11/4/1977 16:00:00	0.00168965888833
11/7/1977 16:00:00	0.00172105165271
11/8/1977 16:00:00	0.00174221726661
11/9/1977 16:00:00	0.00176890490118
11/10/1977 16:00:00	0.00183774395726
11/11/1977 16:00:00	0.00188756074397
11/14/1977 16:00:00	0.00189313635566
11/15/1977 16:00:00	0.00192133304318
11/16/1977 16:00:00	0.0019269742918
11/17/1977 16:00:00	0.00194406531735
11/18/1977 16:00:00	0.00196125670221
11/21/1977 16:00:00	0.00196697505441
11/22/1977 16:00:00	0.00200169442926
11/23/1977 16:00:00	0.00204855069859
11/25/1977 16:00:00	0.00208421835509
11/28/1977 16:00:00	0.0020720951656
11/29/1977 16:00:00	0.00201800729191
11/30/1977 16:00:00	0.00201204052585
12/1/1977 16:00:00	0.00204727782392
12/2/1977 16:00:00	0.00207101765602
12/5/1977 16:00:00	0.00207094533477
12/6/1977 16:00:00	0.00200489068821
12/7/1977 16:00:00	0.00199308186754
12/8/1977 16:00:00	0.00201055099854
12/9/1977 16:00:00	0.0020398819733
12/12/1977 16:00:00	0.0020576219814
12/13/1977 16:00:00	0.00210979929553
12/14/1977 16:00:00	0.00206267254219
12/15/1977 16:00:00	0.00205662030687
12/16/1977 16:00:00	0.00206848534143
12/19/1977 16:00:00	0.00202048296312
12/20/1977 16:00:00	0.0019732301238
12/21/1977 16:00:00	0.00200218642143
12/22/1977 16:00:00	0.00202556245361
12/23/1977 16:00:00	0.00205502604464
12/27/1977 16:00:00	0.00206091808172
12/28/1977 16:00:00	0.00206084611315
12/29/1977 16:00:00	0.00208467378793
12/30/1977 16:00:00	0.00212524083982
1/3/1978 16:00:00	0.00205961041551
1/4/1978 16:00:00	0.00204162450977
1/5/1978 16:00:00	0.00201187124969
1/6/1978 16:00:00	0.00192362548256
1/9/1978 16:00:00	0.00183800046627
1/10/1978 16:00:00	0.0018061273952
1/11/1978 16:00:00	0.00177872637159
1/12/1978 16:00:00	0.00180031204279
1/13/1978 16:00:00	0.0018152517751
1/16/1978 16:00:00	0.00179461766517
1/17/1978 16:00:00	0.00182585646688
1/18/1978 16:00:00	0.00184781862047
1/19/1978 16:00:00	0.00185885488117
1/20/1978 16:00:00	0.00185878996878
1/23/1978 16:00:00	0.00184200848637
1/24/1978 16:00:00	0.00185302113637
1/25/1978 16:00:00	0.00187519824178
1/26/1978 16:00:00	0.00185271444843
1/27/1978 16:00:00	0.0018582092837
1/30/1978 16:00:00	0.0018804261939
1/31/1978 16:00:00	0.00186913130985
2/1/1978 16:00:00	0.0019082101498
2/2/1978 16:00:00	0.00193082093087
2/3/1978 16:00:00	0.00194789519552
2/6/1978 16:00:00	0.00195357459014
2/7/1978 16:00:00	0.00198229892115
2/8/1978 16:00:00	0.00200548815516
2/9/1978 16:00:00	0.00200541812225
2/10/1978 16:00:00	0.00202878614141
2/13/1978 16:00:00	0.00201100093617
2/14/1978 16:00:00	0.00198158017409
2/15/1978 16:00:00	0.00196988596403
2/16/1978 16:00:00	0.00194665907339
2/17/1978 16:00:00	0.00195233486391
2/21/1978 16:00:00	0.00193500211943
2/22/1978 16:00:00	0.00194065517504
2/23/1978 16:00:00	0.00194631909751
2/24/1978 16:00:00	0.00197496496063
2/27/1978 16:00:00	0.0019459021356
2/28/1978 16:00:00	0.00190564343367
3/1/1978 16:00:00	0.0019055768874
3/2/1978 16:00:00	0.00191683340492
3/3/1978 16:00:00	0.00192813390097
3/6/1978 16:00:00	0.00191665467939
3/7/1978 16:00:00	0.00193363730838
3/8/1978 16:00:00	0.00195643615329
3/9/1978 16:00:00	0.00197941297081
3/10/1978 16:00:00	0.00201418074259
3/13/1978 16:00:00	0.00201998408022
3/14/1978 16:00:00	0.00203168329538
3/15/1978 16:00:00	0.00203751983488
3/16/1978 16:00:00	0.00207296101167
3/17/1978 16:00:00	0.00210132635484
3/20/1978 16:00:00	0.00213145891225
3/21/1978 16:00:00	0.00211918729059
3/22/1978 16:00:00	0.00211911328722
3/23/1978 16:00:00	0.00213118900428
3/27/1978 16:00:00	0.00212501675919
3/28/1978 16:00:00	0.00214928641967
3/29/1978 16:00:00	0.00217373959826
3/30/1978 16:00:00	0.00217984201182
3/31/1978 16:00:00	0.00217976589035
4/3/1978 16:00:00	0.00216112101336
4/4/1978 16:00:00	0.00217950789887
4/5/1978 16:00:00	0.0022227537634
4/6/1978 16:00:00	0.0022602967995
4/7/1978 16:00:00	0.00230459957284
4/10/1978 16:00:00	0.00232378653197
4/11/1978 16:00:00	0.00231724743149
4/12/1978 16:00:00	0.002349395266
4/13/1978 16:00:00	0.00241924215517
4/14/1978 16:00:00	0.00250538152021
4/17/1978 16:00:00	0.00254602274361
4/18/1978 16:00:00	0.00251162856548
4/19/1978 16:00:00	0.00252513866643
4/20/1978 16:00:00	0.00261375159753
4/21/1978 16:00:00	0.00264158377719
4/24/1978 16:00:00	0.00266258202065
4/25/1978 16:00:00	0.00271019289996
4/26/1978 16:00:00	0.0027387018773
4/27/1978 16:00:00	0.00273140544637
4/28/1978 16:00:00	0.00277443751838
5/1/1978 16:00:00	0.00283244403678
5/2/1978 16:00:00	0.00283970849875
5/3/1978 16:00:00	0.00284698520056
5/4/1978 16:00:00	0.00286905089172
5/5/1978 16:00:00	0.00292836159255
5/8/1978 16:00:00	0.00291320348864
5/9/1978 16:00:00	0.00291310175772
5/10/1978 16:00:00	0.00295050777831
5/11/1978 16:00:00	0.00300336257663
5/12/1978 16:00:00	0.00308555034224
5/15/1978 16:00:00	0.00311661632817
5/16/1978 16:00:00	0.0031949622788
5/17/1978 16:00:00	0.00327460845228
5/18/1978 16:00:00	0.00326638696214
5/19/1978 16:00:00	0.00325817943437
5/22/1978 16:00:00	0.00328230505731
5/23/1978 16:00:00	0.00320911499986
5/24/1978 16:00:00	0.00311302940282
5/25/1978 16:00:00	0.00311292069386
5/26/1978 16:00:00	0.00312064816413
5/30/1978 16:00:00	0.00312838823082
5/31/1978 16:00:00	0.00314400282165
6/1/1978 16:00:00	0.0031517809746
6/2/1978 16:00:00	0.00320697686642
6/5/1978 16:00:00	0.00329478199957
6/6/1978 16:00:00	0.00335162551294
6/7/1978 16:00:00	0.00337619816275
6/8/1978 16:00:00	0.00344844213498
6/9/1978 16:00:00	0.00348186958966
6/12/1978 16:00:00	0.00347330710459
6/13/1978 16:00:00	0.00346475886641
6/14/1978 16:00:00	0.00348987691149
6/15/1978 16:00:00	0.00346439461306
6/16/1978 16:00:00	0.00342431602737
6/19/1978 16:00:00	0.00335742124218
6/20/1978 16:00:00	0.00328316752494
6/21/1978 16:00:00	0.00316944378212
6/22/1978 16:00:00	0.00317725836368
6/23/1978 16:00:00	0.0031771474118
6/26/1978 16:00:00	0.00308178157575
6/27/1978 16:00:00	0.00305834185772
6/28/1978 16:00:00	0.00308144827942
6/29/1978 16:00:00	0.00312022330142
6/30/1978 16:00:00	0.00314363853786
7/3/1978 16:00:00	0.0031277678816
7/5/1978 16:00:00	0.00305697463804
7/6/1978 16:00:00	0.0030278643321
7/7/1978 16:00:00	0.00305657710285
7/10/1978 16:00:00	0.00307193691605
7/11/1978 16:00:00	0.00310286583906
7/12/1978 16:00:00	0.00314181180647
7/13/1978 16:00:00	0.00314957795237
7/14/1978 16:00:00	0.00324413280225
7/17/1978 16:00:00	0.00330837924829
7/18/1978 16:00:00	0.00328381254679
7/19/1978 16:00:00	0.00334046680871
7/20/1978 16:00:00	0.00342237512517
7/21/1978 16:00:00	0.00340558481946
7/24/1978 16:00:00	0.00340546589428
7/25/1978 16:00:00	0.00342196237911
7/26/1978 16:00:00	0.00347810002687
7/27/1978 16:00:00	0.00352852826702
7/28/1978 16:00:00	0.00357093451744
7/31/1978 16:00:00	0.00363082552431
8/1/1978 16:00:00	0.00367404324839
8/2/1978 16:00:00	0.00379623743474
8/3/1978 16:00:00	0.00386530323727
8/4/1978 16:00:00	0.00392842278247
8/7/1978 16:00:00	0.00397395608326
8/8/1978 16:00:00	0.00400143020713
8/9/1978 16:00:00	0.00410300216102
8/10/1978 16:00:00	0.00410285888158
8/11/1978 16:00:00	0.00414032057684
8/14/1978 16:00:00	0.00414963417943
8/15/1978 16:00:00	0.00413054477465
8/16/1978 16:00:00	0.00421538792827
8/17/1978 16:00:00	0.00433727560656
8/18/1978 16:00:00	0.00439564810485
8/21/1978 16:00:00	0.00430692557705
8/22/1978 16:00:00	0.00431648274727
8/23/1978 16:00:00	0.00439410647687
8/24/1978 16:00:00	0.00445297834276
8/25/1978 16:00:00	0.00450244741485
8/28/1978 16:00:00	0.00444230199003
8/29/1978 16:00:00	0.00438269598037
8/30/1978 16:00:00	0.00440218160142
8/31/1978 16:00:00	0.00442172443642
9/1/1978 16:00:00	0.00446107910609
9/5/1978 16:00:00	0.00447085891059
9/6/1978 16:00:00	0.00457020261274
9/7/1978 16:00:00	0.00463062007804
9/8/1978 16:00:00	0.00476285880129
9/11/1978 16:00:00	0.00481198132305
9/12/1978 16:00:00	0.00484315602626
9/13/1978 16:00:00	0.0048534793848
9/14/1978 16:00:00	0.00475086409486
9/15/1978 16:00:00	0.00465747629446
9/18/1978 16:00:00	0.00447333141402
9/19/1978 16:00:00	0.00432395362081
9/20/1978 16:00:00	0.00419009716319
9/21/1978 16:00:00	0.00413282397323
9/22/1978 16:00:00	0.00415154740498
9/25/1978 16:00:00	0.0041324779977
9/26/1978 16:00:00	0.00420779838131
9/27/1978 16:00:00	0.00412172929727
9/28/1978 16:00:00	0.00413100107899
9/29/1978 16:00:00	0.00420629454363
10/2/1978 16:00:00	0.00424432162918
10/3/1978 16:00:00	0.00422497195972
10/4/1978 16:00:00	0.00422482442101
10/5/1978 16:00:00	0.00426296111858
10/6/1978 16:00:00	0.004308547014
10/9/1978 16:00:00	0.00436657648647
10/10/1978 16:00:00	0.0043957736581
10/11/1978 16:00:00	0.00443492662575
10/12/1978 16:00:00	0.00446442579663
10/13/1978 16:00:00	0.00446426989605
10/16/1978 16:00:00	0.00429533878616
10/17/1978 16:00:00	0.00401705592961
10/18/1978 16:00:00	0.00382272840914
10/19/1978 16:00:00	0.00367278629737
10/20/1978 16:00:00	0.00337880611514
10/23/1978 16:00:00	0.00322233176335
10/24/1978 16:00:00	0.00315845014878
10/25/1978 16:00:00	0.00316620484681
10/26/1978 16:00:00	0.00291597525819
10/27/1978 16:00:00	0.00271468604044
10/30/1978 16:00:00	0.00251045726543
10/31/1978 16:00:00	0.00242281508639
11/1/1978 16:00:00	0.00265125658081
11/2/1978 16:00:00	0.00265116399725
11/3/1978 16:00:00	0.00271386214317
11/6/1978 16:00:00	0.00268542416562
11/7/1978 16:00:00	0.00252526034584
11/8/1978 16:00:00	0.00253867321991
11/9/1978 16:00:00	0.00259955337098
11/10/1978 16:00:00	0.00265967726399
11/13/1978 16:00:00	0.00253556703584
11/14/1978 16:00:00	0.0023933920139
11/15/1978 16:00:00	0.00242584945504
11/16/1978 16:00:00	0.00247829836514
11/17/1978 16:00:00	0.00257812082603
11/20/1978 16:00:00	0.00263101758908
11/21/1978 16:00:00	0.00263785552156
11/22/1978 16:00:00	0.00269329720642
11/24/1978 16:00:00	0.00274950901971
11/27/1978 16:00:00	0.00273514219705
11/28/1978 16:00:00	0.00270660499753
11/29/1978 16:00:00	0.002602365028
11/30/1978 16:00:00	0.00264181680468
12/1/1978 16:00:00	0.00274591539757
12/4/1978 16:00:00	0.00277432382055
12/5/1978 16:00:00	0.00285315166878
12/6/1978 16:00:00	0.00290421871727
12/7/1978 16:00:00	0.00291890958559
12/8/1978 16:00:00	0.00293364956857
12/11/1978 16:00:00	0.00295402310415
12/12/1978 16:00:00	0.00291090927166
12/13/1978 16:00:00	0.00288118004557
12/14/1978 16:00:00	0.00288107943294
12/15/1978 16:00:00	0.0028294871914
12/18/1978 16:00:00	0.0026040953113
12/19/1978 16:00:00	0.00263148823017
12/20/1978 16:00:00	0.00267290973583
12/21/1978 16:00:00	0.00270777162371
12/22/1978 16:00:00	0.00278524344124
12/26/1978 16:00:00	0.00284262325752
12/27/1978 16:00:00	0.0028133937786
12/28/1978 16:00:00	0.0028132955331
12/29/1978 16:00:00	0.00286382214639
1/2/1979 16:00:00	0.00284908591087
1/3/1979 16:00:00	0.00294197066479
1/4/1979 16:00:00	0.00306106150763
1/5/1979 16:00:00	0.00316802484729
1/8/1979 16:00:00	0.00315226643099
1/9/1979 16:00:00	0.00321453886625
1/10/1979 16:00:00	0.00318282762304
1/11/1979 16:00:00	0.00322195412973
1/12/1979 16:00:00	0.00329304502323
1/15/1979 16:00:00	0.00335513867865
1/16/1979 16:00:00	0.00329203647327
1/17/1979 16:00:00	0.00328389704898
1/18/1979 16:00:00	0.00333785752283
1/19/1979 16:00:00	0.00336203592246
1/22/1979 16:00:00	0.00337005575705
1/23/1979 16:00:00	0.00343513866762
1/24/1979 16:00:00	0.00341851023462
1/25/1979 16:00:00	0.00350889293408
1/26/1979 16:00:00	0.00355899709937
1/29/1979 16:00:00	0.00354197215798
1/30/1979 16:00:00	0.00351657875193
1/31/1979 16:00:00	0.00345777644835
2/1/1979 16:00:00	0.0034576557006
2/2/1979 16:00:00	0.00345753495707
2/5/1979 16:00:00	0.00333309214578
2/6/1979 16:00:00	0.00333297575209
2/7/1979 16:00:00	0.00321358384525
2/8/1979 16:00:00	0.00326081724321
2/9/1979 16:00:00	0.00329257452544
2/12/1979 16:00:00	0.00331451251181
2/13/1979 16:00:00	0.00337883443423
2/14/1979 16:00:00	0.00335424198853
2/15/1979 16:00:00	0.00337847998164
2/16/1979 16:00:00	0.00343546307309
2/20/1979 16:00:00	0.00345183992601
2/21/1979 16:00:00	0.00345171938557
2/22/1979 16:00:00	0.00341850205939
2/23/1979 16:00:00	0.00338549929658
2/26/1979 16:00:00	0.0033772134026
2/27/1979 16:00:00	0.00319158656295
2/28/1979 16:00:00	0.00319147511072
3/1/1979 16:00:00	0.00324631014922
3/2/1979 16:00:00	0.00327795201062
3/5/1979 16:00:00	0.00335574133796
3/6/1979 16:00:00	0.00333127778329
3/7/1979 16:00:00	0.00342807135211
3/8/1979 16:00:00	0.00355141159434
3/9/1979 16:00:00	0.00356813887736
3/12/1979 16:00:00	0.00355956230834
3/13/1979 16:00:00	0.00360162957837
3/14/1979 16:00:00	0.00359299936898
3/15/1979 16:00:00	0.00360985538495
3/16/1979 16:00:00	0.00367786658899
3/19/1979 16:00:00	0.00371869915508
3/20/1979 16:00:00	0.00369250872156
3/21/1979 16:00:00	0.00374425502129
3/22/1979 16:00:00	0.00380520747438
3/23/1979 16:00:00	0.00384917589766
3/26/1979 16:00:00	0.00380460227594
3/27/1979 16:00:00	0.00386620142207
3/28/1979 16:00:00	0.00387497984453
3/29/1979 16:00:00	0.00391055177149
3/30/1979 16:00:00	0.00395532107021
4/2/1979 16:00:00	0.00391898553866
4/3/1979 16:00:00	0.00399979158789
4/4/1979 16:00:00	0.00404523358315
4/5/1979 16:00:00	0.00410020240957
4/6/1979 16:00:00	0.00413481325096
4/9/1979 16:00:00	0.00412534922147
4/10/1979 16:00:00	0.00417173165664
4/11/1979 16:00:00	0.00411768157931
4/12/1979 16:00:00	0.00410824454314
4/16/1979 16:00:00	0.00401531181935
4/17/1979 16:00:00	0.00399689595568
4/18/1979 16:00:00	0.00405141478777
4/19/1979 16:00:00	0.00407884958741
4/20/1979 16:00:00	0.00412256574911
4/23/1979 16:00:00	0.00414101982747
4/24/1979 16:00:00	0.00417818170536
4/25/1979 16:00:00	0.00422494652334
4/26/1979 16:00:00	0.00420589542166
4/27/1979 16:00:00	0.00418690211707
4/30/1979 16:00:00	0.00413038774166
5/1/1979 16:00:00	0.0041302435059
5/2/1979 16:00:00	0.00414871795364
5/3/1979 16:00:00	0.00416724697704
5/4/1979 16:00:00	0.00412964305433
5/7/1979 16:00:00	0.00383397029392
5/8/1979 16:00:00	0.00374530909824
5/9/1979 16:00:00	0.00380618392616
5/10/1979 16:00:00	0.00375319754166
5/11/1979 16:00:00	0.00375306647762
5/14/1979 16:00:00	0.00369185082522
5/15/1979 16:00:00	0.00369172190345
5/16/1979 16:00:00	0.0037261152249
5/17/1979 16:00:00	0.00381282407085
5/18/1979 16:00:00	0.00386559578742
5/21/1979 16:00:00	0.00388325751789
5/22/1979 16:00:00	0.00394559914469
5/23/1979 16:00:00	0.0039635018228
5/24/1979 16:00:00	0.0039633634148
5/25/1979 16:00:00	0.00401750733347
5/29/1979 16:00:00	0.00399910910053
5/30/1979 16:00:00	0.0038988589994
5/31/1979 16:00:00	0.00389872284877
6/1/1979 16:00:00	0.00393437532342
6/4/1979 16:00:00	0.00394323936321
6/5/1979 16:00:00	0.00404226485501
6/6/1979 16:00:00	0.00409711010682
6/7/1979 16:00:00	0.00418712349025
6/8/1979 16:00:00	0.00422450190497
6/11/1979 16:00:00	0.00422435438268
6/12/1979 16:00:00	0.00430913431776
6/13/1979 16:00:00	0.00431854552863
6/14/1979 16:00:00	0.00431839472228
6/15/1979 16:00:00	0.00434696938498
6/18/1979 16:00:00	0.00430834883043
6/19/1979 16:00:00	0.00432731827141
6/20/1979 16:00:00	0.00435593072182
6/21/1979 16:00:00	0.00438466834945
6/22/1979 16:00:00	0.00443287554672
6/25/1979 16:00:00	0.00440349299703
6/26/1979 16:00:00	0.00436454192913
6/27/1979 16:00:00	0.0044511661234
6/28/1979 16:00:00	0.00451938997524
6/29/1979 16:00:00	0.00451923215527
7/2/1979 16:00:00	0.00441053383053
7/3/1979 16:00:00	0.00441037981189
7/5/1979 16:00:00	0.00448788472415
7/6/1979 16:00:00	0.00456383545866
7/9/1979 16:00:00	0.00461332796832
7/10/1979 16:00:00	0.00460316507292
7/11/1979 16:00:00	0.00459301734847
7/12/1979 16:00:00	0.00457291260849
7/13/1979 16:00:00	0.00455286708824
7/16/1979 16:00:00	0.0045923629024
7/17/1979 16:00:00	0.00449498768713
7/18/1979 16:00:00	0.00443585857764
7/19/1979 16:00:00	0.00446492968284
7/20/1979 16:00:00	0.00450391120527
7/23/1979 16:00:00	0.0044643898075
7/24/1979 16:00:00	0.00450336661649
7/25/1979 16:00:00	0.00459914779273
7/26/1979 16:00:00	0.00464887850335
7/27/1979 16:00:00	0.00469896525365
7/30/1979 16:00:00	0.00474940929693
7/31/1979 16:00:00	0.00483079295134
8/1/1979 16:00:00	0.00489248040005
8/2/1979 16:00:00	0.00495468932642
8/3/1979 16:00:00	0.00496500057142
8/6/1979 16:00:00	0.0049438298312
8/7/1979 16:00:00	0.0050378752276
8/8/1979 16:00:00	0.00511985297463
8/9/1979 16:00:00	0.00514110363701
8/10/1979 16:00:00	0.00522687777222
8/13/1979 16:00:00	0.00533532450381
8/14/1979 16:00:00	0.00535716223425
8/15/1979 16:00:00	0.00544531036563
8/16/1979 16:00:00	0.00547860691729
8/17/1979 16:00:00	0.00552324566087
8/20/1979 16:00:00	0.00553432088286
8/21/1979 16:00:00	0.00554541063999
8/22/1979 16:00:00	0.0056327761061
8/23/1979 16:00:00	0.00566682698913
8/24/1979 16:00:00	0.00570101402688
8/27/1979 16:00:00	0.00571232245745
8/28/1979 16:00:00	0.00571212297952
8/29/1979 16:00:00	0.0057695344312
8/30/1979 16:00:00	0.00578093195241
8/31/1979 16:00:00	0.00581557246103
9/4/1979 16:00:00	0.00559382375998
9/5/1979 16:00:00	0.00531246990653
9/6/1979 16:00:00	0.00541103598377
9/7/1979 16:00:00	0.00554413289451
9/10/1979 16:00:00	0.00563141882146
9/11/1979 16:00:00	0.00557419514269
9/12/1979 16:00:00	0.00560798372707
9/13/1979 16:00:00	0.00567602768118
9/14/1979 16:00:00	0.00582487177304
9/17/1979 16:00:00	0.00581300501403
9/18/1979 16:00:00	0.00566138629434
9/19/1979 16:00:00	0.0056840744417
9/20/1979 16:00:00	0.00577566251815
9/21/1979 16:00:00	0.00582184393039
9/24/1979 16:00:00	0.00576335418775
9/25/1979 16:00:00	0.00567052242349
9/26/1979 16:00:00	0.00573904644101
9/27/1979 16:00:00	0.00579657323632
9/28/1979 16:00:00	0.00574988200839
10/1/1979 16:00:00	0.0057034432667
10/2/1979 16:00:00	0.00574923188262
10/3/1979 16:00:00	0.00580682202096
10/4/1979 16:00:00	0.00591133401651
10/5/1979 16:00:00	0.00601709009085
10/8/1979 16:00:00	0.00586201013784
10/9/1979 16:00:00	0.00518575733395
10/10/1979 16:00:00	0.00455283845924
10/11/1979 16:00:00	0.00463153072363
10/12/1979 16:00:00	0.00469118427232
10/15/1979 16:00:00	0.00446228437418
10/16/1979 16:00:00	0.00445240679593
10/17/1979 16:00:00	0.0045177754703
10/18/1979 16:00:00	0.00456662629978
10/19/1979 16:00:00	0.00428264660449
10/22/1979 16:00:00	0.00396342569876
10/23/1979 16:00:00	0.00390945468631
10/24/1979 16:00:00	0.00394487886776
10/25/1979 16:00:00	0.0039179102695
10/26/1979 16:00:00	0.00401347699927
10/29/1979 16:00:00	0.00402238300012
10/30/1979 16:00:00	0.0041671932747
10/31/1979 16:00:00	0.00416704775366
11/1/1979 16:00:00	0.00425036684405
11/2/1979 16:00:00	0.00429720110289
11/5/1979 16:00:00	0.00422132943656
11/6/1979 16:00:00	0.00418376994733
11/7/1979 16:00:00	0.00403486758264
11/8/1979 16:00:00	0.00409824408822
11/9/1979 16:00:00	0.00419895261917
11/12/1979 16:00:00	0.00431061241976
11/13/1979 16:00:00	0.00431046189044
11/14/1979 16:00:00	0.00437667478257
11/15/1979 16:00:00	0.00447947436188
11/16/1979 16:00:00	0.00449876924476
11/19/1979 16:00:00	0.00458639300819
11/20/1979 16:00:00	0.00453683712406
11/21/1979 16:00:00	0.00447783303226
11/23/1979 16:00:00	0.00457489757245
11/26/1979 16:00:00	0.00477196709693
11/27/1979 16:00:00	0.00484278420679
11/28/1979 16:00:00	0.00493221726845
11/29/1979 16:00:00	0.00500460304464
11/30/1979 16:00:00	0.00501489451226
12/3/1979 16:00:00	0.00497279759575
12/4/1979 16:00:00	0.00506641754019
12/5/1979 16:00:00	0.00518230571925
12/6/1979 16:00:00	0.00529994499699
12/7/1979 16:00:00	0.00535411832978
12/10/1979 16:00:00	0.00540865829409
12/11/1979 16:00:00	0.00538643074474
12/12/1979 16:00:00	0.00546041824905
12/13/1979 16:00:00	0.00551567266762
12/14/1979 16:00:00	0.00562711451797
12/17/1979 16:00:00	0.00569479408279
12/18/1979 16:00:00	0.00559196919311
12/19/1979 16:00:00	0.00558050924949
12/20/1979 16:00:00	0.00565905833172
12/21/1979 16:00:00	0.00564750664259
12/24/1979 16:00:00	0.00562463247317
12/26/1979 16:00:00	0.00562443605743
12/27/1979 16:00:00	0.00564685423481
12/28/1979 16:00:00	0.00571468004875
12/31/1979 16:00:00	0.00574876285506
1/2/1980 16:00:00	0.00541585472501
1/3/1980 16:00:00	0.00517596099025
1/4/1980 16:00:00	0.00538958930225
1/7/1980 16:00:00	0.00545253889774
1/8/1980 16:00:00	0.00568472457858
1/9/1980 16:00:00	0.00578690229492
1/10/1980 16:00:00	0.00595648004126
1/11/1980 16:00:00	0.00605013646332
1/14/1980 16:00:00	0.00610920150939
1/15/1980 16:00:00	0.00618058037738
1/16/1980 16:00:00	0.00630060930201
1/17/1980 16:00:00	0.00627603125508
1/18/1980 16:00:00	0.00631225356389
1/21/1980 16:00:00	0.00647055077217
1/22/1980 16:00:00	0.00640834636076
1/23/1980 16:00:00	0.00660209718681
1/24/1980 16:00:00	0.00668979689958
1/25/1980 16:00:00	0.00675292363711
1/28/1980 16:00:00	0.00688020172104
1/29/1980 16:00:00	0.00682831960192
1/30/1980 16:00:00	0.00695653362989
1/31/1980 16:00:00	0.00702131516473
2/1/1980 16:00:00	0.00708649611508
2/4/1980 16:00:00	0.00704675122636
2/5/1980 16:00:00	0.00707273782025
2/6/1980 16:00:00	0.00717439085393
2/7/1980 16:00:00	0.00728032926845
2/8/1980 16:00:00	0.00748112739256
2/11/1980 16:00:00	0.00737168581396
2/12/1980 16:00:00	0.0073849420212
2/13/1980 16:00:00	0.00743880279343
2/14/1980 16:00:00	0.007234616053
2/15/1980 16:00:00	0.00711760431854
2/19/1980 16:00:00	0.00691936955536
2/20/1980 16:00:00	0.00704864350085
2/21/1980 16:00:00	0.00694350357754
2/22/1980 16:00:00	0.00678749470699
2/25/1980 16:00:00	0.00651878355589
2/26/1980 16:00:00	0.00658076794276
2/27/1980 16:00:00	0.00648350128726
2/28/1980 16:00:00	0.00645848137531
2/29/1980 16:00:00	0.00651698804244
3/3/1980 16:00:00	0.00638304144847
3/4/1980 16:00:00	0.00619881030698
3/5/1980 16:00:00	0.0059008825435
3/6/1980 16:00:00	0.00540028939919
3/7/1980 16:00:00	0.00513981289633
3/10/1980 16:00:00	0.00488520472154
3/11/1980 16:00:00	0.00496699491934
3/12/1980 16:00:00	0.00496682146872
3/13/1980 16:00:00	0.0050080813628
3/14/1980 16:00:00	0.00494541395435
3/17/1980 16:00:00	0.0044624049837
3/18/1980 16:00:00	0.00438518657437
3/19/1980 16:00:00	0.00448976378786
3/20/1980 16:00:00	0.0044509229849
3/21/1980 16:00:00	0.0043738479147
3/24/1980 16:00:00	0.00397693656675
3/25/1980 16:00:00	0.00379191023532
3/26/1980 16:00:00	0.00376588956443
3/27/1980 16:00:00	0.00307213574432
3/28/1980 16:00:00	0.00345837846283
3/31/1980 16:00:00	0.00359538290424
4/1/1980 16:00:00	0.00376906062989
4/2/1980 16:00:00	0.00399733536686
4/3/1980 16:00:00	0.00401494856212
4/7/1980 16:00:00	0.00378557348955
4/8/1980 16:00:00	0.00379399787467
4/9/1980 16:00:00	0.00400595222357
4/10/1980 16:00:00	0.00412128323984
4/11/1980 16:00:00	0.00416639499449
4/14/1980 16:00:00	0.00406596428264
4/15/1980 16:00:00	0.00403891518001
4/16/1980 16:00:00	0.00398519972936
4/17/1980 16:00:00	0.0038788672326
4/18/1980 16:00:00	0.00388742229667
4/21/1980 16:00:00	0.00375021139354
4/22/1980 16:00:00	0.00396884866496
4/23/1980 16:00:00	0.00407454603465
4/24/1980 16:00:00	0.00423370593419
4/25/1980 16:00:00	0.00416221642499
4/28/1980 16:00:00	0.00421440215161
4/29/1980 16:00:00	0.00429684533446
4/30/1980 16:00:00	0.00435246829186
5/1/1980 16:00:00	0.00432419049611
5/2/1980 16:00:00	0.00438004627725
5/5/1980 16:00:00	0.00444579407326
5/6/1980 16:00:00	0.0045597351246
5/7/1980 16:00:00	0.00469252452547
5/8/1980 16:00:00	0.00466525997537
5/9/1980 16:00:00	0.00464546419472
5/12/1980 16:00:00	0.00463551346113
5/13/1980 16:00:00	0.00474042648264
5/14/1980 16:00:00	0.00489899165281
5/15/1980 16:00:00	0.00499007464702
5/16/1980 16:00:00	0.00505148513069
5/19/1980 16:00:00	0.00505130872962
5/20/1980 16:00:00	0.00502008980924
5/21/1980 16:00:00	0.00500960983847
5/22/1980 16:00:00	0.00513291723739
5/23/1980 16:00:00	0.00528698694869
5/27/1980 16:00:00	0.00535079006292
5/28/1980 16:00:00	0.00541510293947
5/29/1980 16:00:00	0.00534990009849
5/30/1980 16:00:00	0.00538195777743
6/2/1980 16:00:00	0.00536018805047
6/3/1980 16:00:00	0.00532771598227
6/4/1980 16:00:00	0.00546686332871
6/5/1980 16:00:00	0.00557570077528
6/6/1980 16:00:00	0.00563073836916
6/9/1980 16:00:00	0.00566389809717
6/10/1980 16:00:00	0.00578369420983
6/11/1980 16:00:00	0.00590799446325
6/12/1980 16:00:00	0.00591926741619
6/13/1980 16:00:00	0.00606847911241
6/16/1980 16:00:00	0.00609163746342
6/17/1980 16:00:00	0.00611485411444
6/18/1980 16:00:00	0.00613812913598
6/19/1980 16:00:00	0.00607904526366
6/20/1980 16:00:00	0.00605543703882
6/23/1980 16:00:00	0.00611356312284
6/24/1980 16:00:00	0.00619554222333
6/25/1980 16:00:00	0.00631082594119
6/26/1980 16:00:00	0.00634658176803
6/27/1980 16:00:00	0.00637043442024
6/30/1980 16:00:00	0.0062042890436
7/1/1980 16:00:00	0.00624852987108
7/2/1980 16:00:00	0.00636742582008
7/3/1980 16:00:00	0.00657224764347
7/7/1980 16:00:00	0.00690150298626
7/8/1980 16:00:00	0.00690126198139
7/9/1980 16:00:00	0.00696462708615
7/10/1980 16:00:00	0.00692598777051
7/11/1980 16:00:00	0.00705325719206
7/14/1980 16:00:00	0.00727241687552
7/15/1980 16:00:00	0.00735118706767
7/16/1980 16:00:00	0.00735093035955
7/17/1980 16:00:00	0.00755959483904
7/18/1980 16:00:00	0.00773500444098
7/21/1980 16:00:00	0.00780333747332
7/22/1980 16:00:00	0.00770645770275
7/23/1980 16:00:00	0.00770618858835
7/24/1980 16:00:00	0.0077196051816
7/25/1980 16:00:00	0.00767823136515
7/28/1980 16:00:00	0.00773257208301
7/29/1980 16:00:00	0.00788318151196
7/30/1980 16:00:00	0.00804962353243
7/31/1980 16:00:00	0.00797890676114
8/1/1980 16:00:00	0.00807315664628
8/4/1980 16:00:00	0.00799171974275
8/5/1980 16:00:00	0.00807204710773
8/6/1980 16:00:00	0.00819877296093
8/7/1980 16:00:00	0.00845514389509
8/8/1980 16:00:00	0.00855671783966
8/11/1980 16:00:00	0.00873244294348
8/12/1980 16:00:00	0.00865779824839
8/13/1980 16:00:00	0.00871662714706
8/14/1980 16:00:00	0.00897990049431
8/15/1980 16:00:00	0.00914618520497
8/18/1980 16:00:00	0.00873576308344
8/19/1980 16:00:00	0.00860167152291
8/20/1980 16:00:00	0.00880366245285
8/21/1980 16:00:00	0.00913204500888
8/22/1980 16:00:00	0.00940725645457
8/25/1980 16:00:00	0.00939131640281
8/26/1980 16:00:00	0.0095118397632
8/27/1980 16:00:00	0.0094682600545
8/28/1980 16:00:00	0.00929547042317
8/29/1980 16:00:00	0.00937257581047
9/2/1980 16:00:00	0.00949292545594
9/3/1980 16:00:00	0.00983807676925
9/4/1980 16:00:00	0.00993421122436
9/5/1980 16:00:00	0.010014783766
9/8/1980 16:00:00	0.00981918236969
9/9/1980 16:00:00	0.00988306961575
9/10/1980 16:00:00	0.0101246272029
9/11/1980 16:00:00	0.0104315357325
9/12/1980 16:00:00	0.0106651810712
9/15/1980 16:00:00	0.0106648086363
9/16/1980 16:00:00	0.0109527888932
9/17/1980 16:00:00	0.0113969633265
9/18/1980 16:00:00	0.0113433913249
9/19/1980 16:00:00	0.0116433653817
9/22/1980 16:00:00	0.0117508232125
9/23/1980 16:00:00	0.0116057131449
9/24/1980 16:00:00	0.0116232455988
9/25/1980 16:00:00	0.0114253283253
9/26/1980 16:00:00	0.0108436043803
9/29/1980 16:00:00	0.00999064678477
9/30/1980 16:00:00	0.0103105282659
10/1/1980 16:00:00	0.0106081842876
10/2/1980 16:00:00	0.0108102762072
10/3/1980 16:00:00	0.0112498269747
10/6/1980 16:00:00	0.0117055081901
10/7/1980 16:00:00	0.0117411163746
10/8/1980 16:00:00	0.0119166426655
10/9/1980 16:00:00	0.0119708969934
10/10/1980 16:00:00	0.0120253144745
10/13/1980 16:00:00	0.0122265641542
10/14/1980 16:00:00	0.0122446739945
10/15/1980 16:00:00	0.0123184659193
10/16/1980 16:00:00	0.0120385998508
10/17/1980 16:00:00	0.0119097677235
10/20/1980 16:00:00	0.0118911388521
10/21/1980 16:00:00	0.0117861094812
10/22/1980 16:00:00	0.0120343817985
10/23/1980 16:00:00	0.0116534458591
10/24/1980 16:00:00	0.0117248260542
10/27/1980 16:00:00	0.0114000617967
10/28/1980 16:00:00	0.0112935617798
10/29/1980 16:00:00	0.0114161781884
10/30/1980 16:00:00	0.0110617895069
10/31/1980 16:00:00	0.0111133907447
11/3/1980 16:00:00	0.0111651509983
11/5/1980 16:00:00	0.0116704186455
11/6/1980 16:00:00	0.0113109213025
11/7/1980 16:00:00	0.0112226176032
11/10/1980 16:00:00	0.0111522665276
11/11/1980 16:00:00	0.0114827876467
11/12/1980 16:00:00	0.0119751403056
11/13/1980 16:00:00	0.0124311497835
11/14/1980 16:00:00	0.0127067555132
11/17/1980 16:00:00	0.0126730811668
11/18/1980 16:00:00	0.0130849126002
11/19/1980 16:00:00	0.0133167895033
11/20/1980 16:00:00	0.0136052521193
11/21/1980 16:00:00	0.0135302685151
11/24/1980 16:00:00	0.0131536802991
11/25/1980 16:00:00	0.0133863159633
11/26/1980 16:00:00	0.0137150202087
11/28/1980 16:00:00	0.013914250339
12/1/1980 16:00:00	0.0132735845895
12/2/1980 16:00:00	0.0130387089776
12/3/1980 16:00:00	0.0132698813523
12/4/1980 16:00:00	0.013523293541
12/5/1980 16:00:00	0.0128899983987
12/8/1980 16:00:00	0.011539593005
12/9/1980 16:00:00	0.0113970914039
12/10/1980 16:00:00	0.0111324640887
12/11/1980 16:00:00	0.010304076644
12/12/1980 16:00:00	0.0106987087096
12/15/1980 16:00:00	0.0107995714066
12/16/1980 16:00:00	0.0108161725123
12/17/1980 16:00:00	0.011168449899
12/18/1980 16:00:00	0.011515265586
12/19/1980 16:00:00	0.0118470345883
12/22/1980 16:00:00	0.0121896207409
12/23/1980 16:00:00	0.012207592185
12/24/1980 16:00:00	0.0122439958332
12/26/1980 16:00:00	0.0124649842389
12/29/1980 16:00:00	0.0121844719143
12/30/1980 16:00:00	0.012312771823
12/31/1980 16:00:00	0.0126410322152
1/2/1981 16:00:00	0.0128855598538
1/5/1981 16:00:00	0.0129996199176
1/6/1981 16:00:00	0.0129799688867
1/7/1981 16:00:00	0.011699417726
1/8/1981 16:00:00	0.0114353813025
1/9/1981 16:00:00	0.0117474160684
1/12/1981 16:00:00	0.0118724390368
1/13/1981 16:00:00	0.0118178879262
1/14/1981 16:00:00	0.0119973745849
1/15/1981 16:00:00	0.0121423232877
1/16/1981 16:00:00	0.012361697454
1/19/1981 16:00:00	0.0124539437523
1/20/1981 16:00:00	0.0119133153558
1/21/1981 16:00:00	0.0118044184063
1/22/1981 16:00:00	0.0116243118832
1/23/1981 16:00:00	0.0116950479885
1/26/1981 16:00:00	0.0114491016185
1/27/1981 16:00:00	0.0116379552823
1/28/1981 16:00:00	0.0116731434903
1/29/1981 16:00:00	0.0117619005429
1/30/1981 16:00:00	0.0117435669138
2/2/1981 16:00:00	0.0109061423325
2/3/1981 16:00:00	0.010990921366
2/4/1981 16:00:00	0.0111617357081
2/5/1981 16:00:00	0.0114553792603
2/6/1981 16:00:00	0.0117321255036
2/9/1981 16:00:00	0.0115529405645
2/10/1981 16:00:00	0.0115215720038
2/11/1981 16:00:00	0.0113622108262
2/12/1981 16:00:00	0.011151834795
2/13/1981 16:00:00	0.0110304802157
2/17/1981 16:00:00	0.011047249737
2/18/1981 16:00:00	0.0111670671955
2/19/1981 16:00:00	0.0108207691127
2/20/1981 16:00:00	0.0107526556007
2/23/1981 16:00:00	0.0108871801291
2/24/1981 16:00:00	0.0110228188503
2/25/1981 16:00:00	0.0110395767241
2/26/1981 16:00:00	0.0113995504552
2/27/1981 16:00:00	0.0117278170159
3/2/1981 16:00:00	0.0119238882253
3/3/1981 16:00:00	0.0117970542398
3/4/1981 16:00:00	0.0118683659782
3/5/1981 16:00:00	0.0119219600187
3/6/1981 16:00:00	0.0120659975851
3/9/1981 16:00:00	0.0121019789911
3/10/1981 16:00:00	0.0119009459055
3/11/1981 16:00:00	0.011756258211
3/12/1981 16:00:00	0.0122030237195
3/13/1981 16:00:00	0.0124730289329
3/16/1981 16:00:00	0.0126958243097
3/17/1981 16:00:00	0.012657735821
3/18/1981 16:00:00	0.0128075711532
3/19/1981 16:00:00	0.0128828523372
3/20/1981 16:00:00	0.0132435151144
3/23/1981 16:00:00	0.0134898562737
3/24/1981 16:00:00	0.0135089806812
3/25/1981 16:00:00	0.0138223291799
3/26/1981 16:00:00	0.0138616755145
3/27/1981 16:00:00	0.0137215272191
3/30/1981 16:00:00	0.0137606817835
3/31/1981 16:00:00	0.013998452806
4/1/1981 16:00:00	0.0142188600585
4/2/1981 16:00:00	0.0143553272163
4/3/1981 16:00:00	0.0144773464929
4/6/1981 16:00:00	0.0142150165833
4/7/1981 16:00:00	0.0143108759886
4/8/1981 16:00:00	0.014514138123
4/9/1981 16:00:00	0.0147398790638
4/10/1981 16:00:00	0.0149887231942
4/13/1981 16:00:00	0.0148201019482
4/14/1981 16:00:00	0.014631900203
4/15/1981 16:00:00	0.0149622094125
4/16/1981 16:00:00	0.0152921985611
4/20/1981 16:00:00	0.015504573682
4/21/1981 16:00:00	0.0153106503425
4/22/1981 16:00:00	0.0154166492603
4/23/1981 16:00:00	0.0155873475468
4/24/1981 16:00:00	0.015931791207
4/27/1981 16:00:00	0.0159968653066
4/28/1981 16:00:00	0.0154917775093
4/29/1981 16:00:00	0.0151960357772
4/30/1981 16:00:00	0.0152961762097
5/1/1981 16:00:00	0.0152956420576
5/4/1981 16:00:00	0.0145767111905
5/5/1981 16:00:00	0.0142258665024
5/6/1981 16:00:00	0.0143064673024
5/7/1981 16:00:00	0.0146519278027
5/8/1981 16:00:00	0.0148788449427
5/11/1981 16:00:00	0.014460575857
5/12/1981 16:00:00	0.0145215471163
5/13/1981 16:00:00	0.0146648855285
5/14/1981 16:00:00	0.0149539480299
5/15/1981 16:00:00	0.0152205853391
5/18/1981 16:00:00	0.0153048580165
5/19/1981 16:00:00	0.0151394119871
5/20/1981 16:00:00	0.0154504735327
5/21/1981 16:00:00	0.0156212292296
5/22/1981 16:00:00	0.0157932344116
5/26/1981 16:00:00	0.0160099462435
5/27/1981 16:00:00	0.0164423846851
5/28/1981 16:00:00	0.016687274743
5/29/1981 16:00:00	0.0167317623025
6/1/1981 16:00:00	0.016618303526
6/2/1981 16:00:00	0.0158592813598
6/3/1981 16:00:00	0.0157062868028
6/4/1981 16:00:00	0.0158788302284
6/5/1981 16:00:00	0.0162215330683
6/8/1981 16:00:00	0.0161159668991
6/9/1981 16:00:00	0.0159393334669
6/10/1981 16:00:00	0.0160261655482
6/11/1981 16:00:00	0.0164367206288
6/12/1981 16:00:00	0.0165476324312
6/15/1981 16:00:00	0.0165918485293
6/16/1981 16:00:00	0.0160584004329
6/17/1981 16:00:00	0.0160578396634
6/18/1981 16:00:00	0.0156402396785
6/19/1981 16:00:00	0.0158337812841
6/22/1981 16:00:00	0.015615806027
6/23/1981 16:00:00	0.0157445098261
6/24/1981 16:00:00	0.0156573227976
6/25/1981 16:00:00	0.0157646707587
6/26/1981 16:00:00	0.0158725057449
6/29/1981 16:00:00	0.0155235438868
6/30/1981 16:00:00	0.0150134762843
7/1/1981 16:00:00	0.0147612122994
7/2/1981 16:00:00	0.014387345323
7/6/1981 16:00:00	0.0136375727982
7/7/1981 16:00:00	0.0134207572302
7/8/1981 16:00:00	0.0134981182592
7/9/1981 16:00:00	0.0138101560855
7/10/1981 16:00:00	0.0139088253595
7/13/1981 16:00:00	0.0139880368751
7/14/1981 16:00:00	0.0137875526427
7/15/1981 16:00:00	0.0139653371471
7/16/1981 16:00:00	0.0141995750066
7/17/1981 16:00:00	0.0143606674842
7/20/1981 16:00:00	0.0136529862249
7/21/1981 16:00:00	0.0132394283483
7/22/1981 16:00:00	0.0130510929909
7/23/1981 16:00:00	0.0130888076299
7/24/1981 16:00:00	0.013389517427
7/27/1981 16:00:00	0.013660819692
7/28/1981 16:00:00	0.0135619808112
7/29/1981 16:00:00	0.0135615072182
7/30/1981 16:00:00	0.013776373345
7/31/1981 16:00:00	0.014087455573
8/3/1981 16:00:00	0.0138510573075
8/4/1981 16:00:00	0.013791020525
8/5/1981 16:00:00	0.0139686791343
8/6/1981 16:00:00	0.0141029374401
8/7/1981 16:00:00	0.0140421759932
8/10/1981 16:00:00	0.0139265037314
8/11/1981 16:00:00	0.0141003269682
8/12/1981 16:00:00	0.0141400064476
8/13/1981 16:00:00	0.0142401294137
8/14/1981 16:00:00	0.0141789784883
8/17/1981 16:00:00	0.0136795311443
8/18/1981 16:00:00	0.0131673625559
8/19/1981 16:00:00	0.0132052682527
8/20/1981 16:00:00	0.0133585616042
8/21/1981 16:00:00	0.0131256880988
8/24/1981 16:00:00	0.0119863621631
8/25/1981 16:00:00	0.0114459498013
8/26/1981 16:00:00	0.0114455501015
8/27/1981 16:00:00	0.0112706533997
8/28/1981 16:00:00	0.0114084264318
8/31/1981 16:00:00	0.0110989863496
9/1/1981 16:00:00	0.0109960413972
9/2/1981 16:00:00	0.0110296307598
9/3/1981 16:00:00	0.0104505304039
9/4/1981 16:00:00	0.0100603223803
9/8/1981 16:00:00	0.00929594658451
9/9/1981 16:00:00	0.00929562196415
9/10/1981 16:00:00	0.00971621687023
9/11/1981 16:00:00	0.0100594919413
9/14/1981 16:00:00	0.0100271761657
9/15/1981 16:00:00	0.0100268260103
9/16/1981 16:00:00	0.00973942557981
9/17/1981 16:00:00	0.00941456828174
9/18/1981 16:00:00	0.0092002141508
9/21/1981 16:00:00	0.00921494640086
9/22/1981 16:00:00	0.00904886105976
9/23/1981 16:00:00	0.00856099332711
9/24/1981 16:00:00	0.00861806246891
9/25/1981 16:00:00	0.00785787385628
9/28/1981 16:00:00	0.00784406695057
9/29/1981 16:00:00	0.00831349089384
9/30/1981 16:00:00	0.00852387612149
10/1/1981 16:00:00	0.00868065673233
10/2/1981 16:00:00	0.00915371256815
10/5/1981 16:00:00	0.00937793206191
10/6/1981 16:00:00	0.00937760457857
10/7/1981 16:00:00	0.00981459443291
10/8/1981 16:00:00	0.0101591276401
10/9/1981 16:00:00	0.0102068887295
10/12/1981 16:00:00	0.0102065322984
10/13/1981 16:00:00	0.0103027042294
10/14/1981 16:00:00	0.00989762908401
10/15/1981 16:00:00	0.0099760757764
10/16/1981 16:00:00	0.010023251387
10/19/1981 16:00:00	0.00995933734877
10/20/1981 16:00:00	0.0101805132847
10/21/1981 16:00:00	0.0103688096834
10/22/1981 16:00:00	0.010368447598
10/23/1981 16:00:00	0.0102908909702
10/26/1981 16:00:00	0.0101450011324
10/27/1981 16:00:00	0.0103969038306
10/28/1981 16:00:00	0.0105918896878
10/29/1981 16:00:00	0.0104761517193
10/30/1981 16:00:00	0.0108193556711
11/2/1981 16:00:00	0.0111657877856
11/3/1981 16:00:00	0.0114213960607
11/4/1981 16:00:00	0.011576920714
11/5/1981 16:00:00	0.0116289600226
11/6/1981 16:00:00	0.0116285539319
11/9/1981 16:00:00	0.0116106151695
11/10/1981 16:00:00	0.0116102097194
11/11/1981 16:00:00	0.0116448319433
11/12/1981 16:00:00	0.0118023609821
11/13/1981 16:00:00	0.0116603027987
11/16/1981 16:00:00	0.0111330085785
11/17/1981 16:00:00	0.0112177453981
11/18/1981 16:00:00	0.0112002425773
11/19/1981 16:00:00	0.011148572209
11/20/1981 16:00:00	0.0113697059182
11/23/1981 16:00:00	0.01126572558
11/24/1981 16:00:00	0.0114369132208
11/25/1981 16:00:00	0.0116098222828
11/27/1981 16:00:00	0.0117844612975
11/30/1981 16:00:00	0.0118547653838
12/1/1981 16:00:00	0.0118011048011
12/2/1981 16:00:00	0.011676827548
12/3/1981 16:00:00	0.0115885690456
12/4/1981 16:00:00	0.0117629762178
12/7/1981 16:00:00	0.011550699459
12/8/1981 16:00:00	0.0112712305046
12/9/1981 16:00:00	0.0113051524627
12/10/1981 16:00:00	0.0114079094952
12/11/1981 16:00:00	0.0113556242328
12/14/1981 16:00:00	0.0108595057638
12/15/1981 16:00:00	0.0107754631704
12/16/1981 16:00:00	0.0107584409578
12/17/1981 16:00:00	0.010857834425
12/18/1981 16:00:00	0.0110707640282
12/21/1981 16:00:00	0.0109729309805
12/22/1981 16:00:00	0.0108377728021
12/23/1981 16:00:00	0.0108039788023
12/24/1981 16:00:00	0.0108536199409
12/28/1981 16:00:00	0.0107528992928
12/29/1981 16:00:00	0.0105530882592
12/30/1981 16:00:00	0.0106840178818
12/31/1981 16:00:00	0.0108656647118
1/4/1982 16:00:00	0.0108150845662
1/5/1982 16:00:00	0.0102809032368
1/6/1982 16:00:00	0.0100911025906
1/7/1982 16:00:00	0.0100748273586
1/8/1982 16:00:00	0.0102454599793
1/11/1982 16:00:00	0.00971835367023
1/12/1982 16:00:00	0.00948517739503
1/13/1982 16:00:00	0.00924431235102
1/14/1982 16:00:00	0.00927401165777
1/15/1982 16:00:00	0.00948052910152
1/18/1982 16:00:00	0.0094649335313
1/19/1982 16:00:00	0.00931593913236
1/20/1982 16:00:00	0.00924018110833
1/21/1982 16:00:00	0.00934488891072
1/22/1982 16:00:00	0.00925385996579
1/25/1982 16:00:00	0.00890811277529
1/26/1982 16:00:00	0.00889316223609
1/27/1982 16:00:00	0.00892209748742
1/28/1982 16:00:00	0.00930280076144
1/29/1982 16:00:00	0.00963014540223
2/1/1982 16:00:00	0.00938703233659
2/2/1982 16:00:00	0.00948898454882
2/3/1982 16:00:00	0.00947339145114
2/4/1982 16:00:00	0.00942732614426
2/5/1982 16:00:00	0.00959414361852
2/8/1982 16:00:00	0.00904421750303
2/9/1982 16:00:00	0.008733645369
2/10/1982 16:00:00	0.00880549939339
2/11/1982 16:00:00	0.00870361788863
2/12/1982 16:00:00	0.00873211004173
2/16/1982 16:00:00	0.00847568566187
2/17/1982 16:00:00	0.00856025262083
2/18/1982 16:00:00	0.00857419111777
2/19/1982 16:00:00	0.00845987004382
2/22/1982 16:00:00	0.00824769530883
2/23/1982 16:00:00	0.00802521597945
2/24/1982 16:00:00	0.00817491853281
2/25/1982 16:00:00	0.00828505829925
2/26/1982 16:00:00	0.00828476897975
3/1/1982 16:00:00	0.00838196119358
3/2/1982 16:00:00	0.00838166849017
3/3/1982 16:00:00	0.00808666664957
3/4/1982 16:00:00	0.00785690240056
3/5/1982 16:00:00	0.00754754806353
3/8/1982 16:00:00	0.00715813448988
3/9/1982 16:00:00	0.00699378915511
3/10/1982 16:00:00	0.00708054008363
3/11/1982 16:00:00	0.00704270258291
3/12/1982 16:00:00	0.00680523753234
3/15/1982 16:00:00	0.00676839619106
3/16/1982 16:00:00	0.00681678773695
3/17/1982 16:00:00	0.00680433504909
3/18/1982 16:00:00	0.00703589011499
3/19/1982 16:00:00	0.007247687789
3/22/1982 16:00:00	0.00749867091073
3/23/1982 16:00:00	0.00764153001251
3/24/1982 16:00:00	0.00762808811368
3/25/1982 16:00:00	0.00775941612554
3/26/1982 16:00:00	0.00767928839207
3/29/1982 16:00:00	0.00771867231797
3/30/1982 16:00:00	0.00770514045346
3/31/1982 16:00:00	0.00773136470468
4/1/1982 16:00:00	0.00795679569357
4/2/1982 16:00:00	0.0081290503969
4/5/1982 16:00:00	0.00807386369442
4/6/1982 16:00:00	0.0081418981823
4/7/1982 16:00:00	0.00830648987643
4/8/1982 16:00:00	0.00847328104085
4/12/1982 16:00:00	0.0084447683114
4/13/1982 16:00:00	0.0084303968458
4/14/1982 16:00:00	0.00837386074861
4/15/1982 16:00:00	0.00847154914753
4/16/1982 16:00:00	0.00863699335032
4/19/1982 16:00:00	0.00865097957122
4/20/1982 16:00:00	0.00858273784338
4/21/1982 16:00:00	0.0086357912442
4/22/1982 16:00:00	0.00883549145922
4/23/1982 16:00:00	0.00900923363919
4/26/1982 16:00:00	0.00914115567592
4/27/1982 16:00:00	0.00897764569152
4/28/1982 16:00:00	0.00900664694787
4/29/1982 16:00:00	0.00888882249433
4/30/1982 16:00:00	0.00897587152584
5/3/1982 16:00:00	0.00901952153508
5/4/1982 16:00:00	0.009151522287
5/5/1982 16:00:00	0.00915120271003
5/6/1982 16:00:00	0.00935498539444
5/7/1982 16:00:00	0.00947515765215
5/10/1982 16:00:00	0.00939887360608
5/11/1982 16:00:00	0.0094891976218
5/12/1982 16:00:00	0.00947366123611
5/13/1982 16:00:00	0.00941257747206
5/14/1982 16:00:00	0.00948786193303
5/17/1982 16:00:00	0.00929369393364
5/18/1982 16:00:00	0.00912843693708
5/19/1982 16:00:00	0.00884663539353
5/20/1982 16:00:00	0.00867224672896
5/21/1982 16:00:00	0.00862900016339
5/24/1982 16:00:00	0.0085323983354
5/25/1982 16:00:00	0.00844714218749
5/26/1982 16:00:00	0.00812335459744
5/27/1982 16:00:00	0.00806826825142
5/28/1982 16:00:00	0.00808162493299
6/1/1982 16:00:00	0.00793115624826
6/2/1982 16:00:00	0.00798480980147
6/3/1982 16:00:00	0.00789311476982
6/4/1982 16:00:00	0.00758374440449
6/7/1982 16:00:00	0.00746573311245
6/8/1982 16:00:00	0.00738779425632
6/9/1982 16:00:00	0.00708221124621
6/10/1982 16:00:00	0.00714444484176
6/11/1982 16:00:00	0.00741757170619
6/14/1982 16:00:00	0.00722725619581
6/15/1982 16:00:00	0.00711303919736
6/16/1982 16:00:00	0.00713784774677
6/17/1982 16:00:00	0.00694923716409
6/18/1982 16:00:00	0.00677631710087
6/21/1982 16:00:00	0.00671544228323
6/22/1982 16:00:00	0.00684780887989
6/23/1982 16:00:00	0.00706738349921
6/24/1982 16:00:00	0.00709207674051
6/25/1982 16:00:00	0.0070168357593
6/28/1982 16:00:00	0.00709105088533
6/29/1982 16:00:00	0.00701582078758
6/30/1982 16:00:00	0.00711484164116
7/1/1982 16:00:00	0.00702692314121
7/2/1982 16:00:00	0.0069645750333
7/6/1982 16:00:00	0.00685321140878
7/7/1982 16:00:00	0.00671861535392
7/8/1982 16:00:00	0.00656470333253
7/9/1982 16:00:00	0.00671578466589
7/12/1982 16:00:00	0.00681193455783
7/13/1982 16:00:00	0.00687250847564
7/14/1982 16:00:00	0.00684780027331
7/15/1982 16:00:00	0.00689637956248
7/16/1982 16:00:00	0.00696971101813
7/19/1982 16:00:00	0.00695711911047
7/20/1982 16:00:00	0.00704321063018
7/21/1982 16:00:00	0.00713000744462
7/22/1982 16:00:00	0.00720497612119
7/23/1982 16:00:00	0.00720472451885
7/26/1982 16:00:00	0.0071161101191
7/27/1982 16:00:00	0.00702822736551
7/28/1982 16:00:00	0.00674242463329
7/29/1982 16:00:00	0.00664861427071
7/30/1982 16:00:00	0.00662445904703
8/2/1982 16:00:00	0.00674056841147
8/3/1982 16:00:00	0.00669204959366
8/4/1982 16:00:00	0.0065266419041
8/5/1982 16:00:00	0.00634922009177
8/6/1982 16:00:00	0.0061402568905
8/9/1982 16:00:00	0.00592742969562
8/10/1982 16:00:00	0.00591614857299
8/11/1982 16:00:00	0.00586064225551
8/12/1982 16:00:00	0.00575053338333
8/13/1982 16:00:00	0.00573948080182
8/16/1982 16:00:00	0.0057392803755
8/17/1982 16:00:00	0.00602085107769
8/18/1982 16:00:00	0.00631986565869
8/19/1982 16:00:00	0.00630809479928
8/20/1982 16:00:00	0.00655012381398
8/23/1982 16:00:00	0.00688991805811
8/24/1982 16:00:00	0.00717094019763
8/25/1982 16:00:00	0.00750658235694
8/26/1982 16:00:00	0.00793018327782
8/27/1982 16:00:00	0.00784938552213
8/30/1982 16:00:00	0.00803571064792
8/31/1982 16:00:00	0.0080354300358
9/1/1982 16:00:00	0.00780840207462
9/2/1982 16:00:00	0.00780812940026
9/3/1982 16:00:00	0.00780785673543
9/7/1982 16:00:00	0.00780758408011
9/8/1982 16:00:00	0.00840151107307
9/9/1982 16:00:00	0.0085370817914
9/10/1982 16:00:00	0.00849453251017
9/13/1982 16:00:00	0.00855038260669
9/14/1982 16:00:00	0.00878974849728
9/15/1982 16:00:00	0.00903353475997
9/16/1982 16:00:00	0.00910632586992
9/17/1982 16:00:00	0.00907660891766
9/20/1982 16:00:00	0.00898828820744
9/21/1982 16:00:00	0.00926119303467
9/22/1982 16:00:00	0.00936491405951
9/23/1982 16:00:00	0.00928971763122
9/24/1982 16:00:00	0.00936385990278
9/27/1982 16:00:00	0.00936353291084
9/28/1982 16:00:00	0.0094230926165
9/29/1982 16:00:00	0.00931751960189
9/30/1982 16:00:00	0.00921274051852
10/1/1982 16:00:00	0.00937532325768
10/4/1982 16:00:00	0.00927011809828
10/5/1982 16:00:00	0.00938875325401
10/6/1982 16:00:00	0.00986454877755
10/7/1982 16:00:00	0.0104219903054
10/8/1982 16:00:00	0.0109478136946
10/11/1982 16:00:00	0.0115076164243
10/12/1982 16:00:00	0.0114900603602
10/13/1982 16:00:00	0.0120037557804
10/14/1982 16:00:00	0.0119504177664
10/15/1982 16:00:00	0.0118796521485
10/18/1982 16:00:00	0.0122427213764
10/19/1982 16:00:00	0.0124031275602
10/20/1982 16:00:00	0.0129795142223
10/21/1982 16:00:00	0.0136431291389
10/22/1982 16:00:00	0.014117794522
10/25/1982 16:00:00	0.0141173015197
10/26/1982 16:00:00	0.012771680234
10/27/1982 16:00:00	0.0131886493835
10/28/1982 16:00:00	0.0131319605734
10/29/1982 16:00:00	0.0132623232361
11/1/1982 16:00:00	0.0136192844215
11/2/1982 16:00:00	0.0142075524956
11/3/1982 16:00:00	0.0152259834982
11/4/1982 16:00:00	0.0156788309584
11/5/1982 16:00:00	0.0160932804213
11/8/1982 16:00:00	0.0160285804845
11/9/1982 16:00:00	0.0167742799076
11/10/1982 16:00:00	0.0168176394199
11/11/1982 16:00:00	0.0170536619622
11/12/1982 16:00:00	0.0172974306775
11/15/1982 16:00:00	0.016562395973
11/16/1982 16:00:00	0.0156306933149
11/17/1982 16:00:00	0.0162114542574
11/18/1982 16:00:00	0.0165327923644
11/19/1982 16:00:00	0.0165539567832
11/22/1982 16:00:00	0.0157754569799
11/23/1982 16:00:00	0.0156485058125
11/24/1982 16:00:00	0.015998924506
11/26/1982 16:00:00	0.0163598433413
11/29/1982 16:00:00	0.0163161109767
11/30/1982 16:00:00	0.0171502855805
12/1/1982 16:00:00	0.0178843808714
12/2/1982 16:00:00	0.0180153713417
12/3/1982 16:00:00	0.0182447501664
12/6/1982 16:00:00	0.0187312067066
12/7/1982 16:00:00	0.0190314950168
12/8/1982 16:00:00	0.0190546843982
12/9/1982 16:00:00	0.0182244300015
12/10/1982 16:00:00	0.0174650054807
12/13/1982 16:00:00	0.0173292988582
12/14/1982 16:00:00	0.01688071528
12/15/1982 16:00:00	0.0156586398781
12/16/1982 16:00:00	0.0156371730419
12/17/1982 16:00:00	0.0163211234182
12/20/1982 16:00:00	0.0161055425169
12/21/1982 16:00:00	0.0162328441503
12/22/1982 16:00:00	0.0167624823603
12/23/1982 16:00:00	0.0170463777749
12/27/1982 16:00:00	0.0172449396659
12/28/1982 16:00:00	0.0170213425522
12/29/1982 16:00:00	0.0170428537958
12/30/1982 16:00:00	0.0168210186598
12/31/1982 16:00:00	0.0170616714225
1/3/1983 16:00:00	0.0166681110838
1/4/1983 16:00:00	0.0168800351791
1/5/1983 16:00:00	0.0171212170548
1/6/1983 16:00:00	0.0179803779108
1/7/1983 16:00:00	0.0184380921062
1/10/1983 16:00:00	0.0189675797945
1/11/1983 16:00:00	0.0189669174346
1/12/1983 16:00:00	0.0194411205458
1/13/1983 16:00:00	0.0195852544655
1/14/1983 16:00:00	0.0200878448767
1/17/1983 16:00:00	0.0204571231445
1/18/1983 16:00:00	0.0203565468842
1/19/1983 16:00:00	0.0199888085378
1/20/1983 16:00:00	0.0201786166846
1/21/1983 16:00:00	0.0196893705947
1/24/1983 16:00:00	0.0203395880717
1/25/1983 16:00:00	0.0184866223521
1/26/1983 16:00:00	0.0189928586484
1/27/1983 16:00:00	0.0199353136209
1/28/1983 16:00:00	0.0203020886859
1/31/1983 16:00:00	0.020673326387
2/1/1983 16:00:00	0.0205973146536
2/2/1983 16:00:00	0.0206466648193
2/3/1983 16:00:00	0.020921762037
2/4/1983 16:00:00	0.0214712158077
2/7/1983 16:00:00	0.0215734043291
2/8/1983 16:00:00	0.0213403087636
2/9/1983 16:00:00	0.0214164501673
2/10/1983 16:00:00	0.0222891440814
2/11/1983 16:00:00	0.0227565696445
2/14/1983 16:00:00	0.0233173904392
2/15/1983 16:00:00	0.0234252925232
2/16/1983 16:00:00	0.0234244744971
2/17/1983 16:00:00	0.0233963949639
2/18/1983 16:00:00	0.024015274835
2/22/1983 16:00:00	0.02341162925
2/23/1983 16:00:00	0.0236492193309
2/24/1983 16:00:00	0.0242792831561
2/25/1983 16:00:00	0.0243063478774
2/28/1983 16:00:00	0.0238306384285
3/1/1983 16:00:00	0.0241330301026
3/2/1983 16:00:00	0.024576950443
3/3/1983 16:00:00	0.0250755093387
3/4/1983 16:00:00	0.0252742302732
3/7/1983 16:00:00	0.0251300291084
3/8/1983 16:00:00	0.0245080988488
3/9/1983 16:00:00	0.025033720215
3/10/1983 16:00:00	0.0253176167511
3/11/1983 16:00:00	0.0253454238707
3/14/1983 16:00:00	0.0248061907918
3/15/1983 16:00:00	0.0248053245438
3/16/1983 16:00:00	0.0249176600354
3/17/1983 16:00:00	0.0247180920173
3/18/1983 16:00:00	0.0249925017152
3/21/1983 16:00:00	0.0253613615612
3/22/1983 16:00:00	0.0257051051672
3/23/1983 16:00:00	0.0262257953836
3/24/1983 16:00:00	0.0265405581666
3/25/1983 16:00:00	0.026687627031
3/28/1983 16:00:00	0.0261593792605
3/29/1983 16:00:00	0.0260705268608
3/30/1983 16:00:00	0.0266472283962
3/31/1983 16:00:00	0.0266462978581
4/4/1983 16:00:00	0.0260296538997
4/5/1983 16:00:00	0.026057956173
4/6/1983 16:00:00	0.0253847085569
4/7/1983 16:00:00	0.0254412698206
4/8/1983 16:00:00	0.0258431076113
4/11/1983 16:00:00	0.026619751085
4/12/1983 16:00:00	0.0271820456385
4/13/1983 16:00:00	0.0281354236808
4/14/1983 16:00:00	0.0290262462054
4/15/1983 16:00:00	0.0298964124
4/18/1983 16:00:00	0.0302795450345
4/19/1983 16:00:00	0.0299879073387
4/20/1983 16:00:00	0.0309091125962
4/21/1983 16:00:00	0.0315625983961
4/22/1983 16:00:00	0.0321256572609
4/25/1983 16:00:00	0.031486555284
4/26/1983 16:00:00	0.0319823939343
4/27/1983 16:00:00	0.0322490755901
4/28/1983 16:00:00	0.0328790742477
4/29/1983 16:00:00	0.0336621141722
5/2/1983 16:00:00	0.0327605117475
5/3/1983 16:00:00	0.0324533006649
5/4/1983 16:00:00	0.0336687437276
5/5/1983 16:00:00	0.0350786080762
5/6/1983 16:00:00	0.0365984148005
5/9/1983 16:00:00	0.0369630599215
5/10/1983 16:00:00	0.0376155751406
5/11/1983 16:00:00	0.0370646077544
5/12/1983 16:00:00	0.036768124921
5/13/1983 16:00:00	0.0374182808656
5/16/1983 16:00:00	0.0358296444936
5/17/1983 16:00:00	0.0363332901522
5/18/1983 16:00:00	0.0372420219588
5/19/1983 16:00:00	0.0369817108588
5/20/1983 16:00:00	0.0372750455122
5/23/1983 16:00:00	0.0373755545129
5/24/1983 16:00:00	0.0386723335898
5/25/1983 16:00:00	0.0393443426511
5/26/1983 16:00:00	0.0401871581284
5/27/1983 16:00:00	0.0404192501987
5/31/1983 16:00:00	0.0391286938328
6/1/1983 16:00:00	0.038831090986
6/2/1983 16:00:00	0.0397709603141
6/3/1983 16:00:00	0.0411122277734
6/6/1983 16:00:00	0.0417427309229
6/7/1983 16:00:00	0.0412226060937
6/8/1983 16:00:00	0.0405584661163
6/9/1983 16:00:00	0.0406353228016
6/10/1983 16:00:00	0.041603743944
6/13/1983 16:00:00	0.0427167659586
6/14/1983 16:00:00	0.0435152642685
6/15/1983 16:00:00	0.04433388474
6/16/1983 16:00:00	0.0461902494886
6/17/1983 16:00:00	0.0460179959989
6/20/1983 16:00:00	0.0453780874663
6/21/1983 16:00:00	0.0459666955028
6/22/1983 16:00:00	0.0468898808451
6/23/1983 16:00:00	0.0465112573955
6/24/1983 16:00:00	0.0471845374269
6/27/1983 16:00:00	0.0452036483431
6/28/1983 16:00:00	0.0416922630893
6/29/1983 16:00:00	0.04181020272
6/30/1983 16:00:00	0.0427956003628
7/1/1983 16:00:00	0.0427941059133
7/5/1983 16:00:00	0.0421548504358
7/6/1983 16:00:00	0.042945097163
7/7/1983 16:00:00	0.0433088574152
7/8/1983 16:00:00	0.0431032825762
7/11/1983 16:00:00	0.0434679213588
7/12/1983 16:00:00	0.0420447467093
7/13/1983 16:00:00	0.041123101643
7/14/1983 16:00:00	0.0414764299546
7/15/1983 16:00:00	0.0404541757683
7/18/1983 16:00:00	0.039439134522
7/19/1983 16:00:00	0.0397827059808
7/20/1983 16:00:00	0.0419304309474
7/21/1983 16:00:00	0.0419289667101
7/22/1983 16:00:00	0.0434740218799
7/25/1983 16:00:00	0.0435133819923
7/26/1983 16:00:00	0.0433482527064
7/27/1983 16:00:00	0.0411538273504
7/28/1983 16:00:00	0.0386112604066
7/29/1983 16:00:00	0.0369116078804
8/1/1983 16:00:00	0.0362237758126
8/2/1983 16:00:00	0.0366202432133
8/3/1983 16:00:00	0.0368647989628
8/4/1983 16:00:00	0.0353362425988
8/5/1983 16:00:00	0.0355127861424
8/8/1983 16:00:00	0.0336297785909
8/9/1983 16:00:00	0.0334222689763
8/10/1983 16:00:00	0.0342087840488
8/11/1983 16:00:00	0.0345553869728
8/12/1983 16:00:00	0.0352456965068
8/15/1983 16:00:00	0.0360249441376
8/16/1983 16:00:00	0.0353397821051
8/17/1983 16:00:00	0.0356583650501
8/18/1983 16:00:00	0.0352996424935
8/19/1983 16:00:00	0.0350498624505
8/22/1983 16:00:00	0.0349514577224
8/23/1983 16:00:00	0.0331601911308
8/24/1983 16:00:00	0.0322057627743
8/25/1983 16:00:00	0.0317372428154
8/26/1983 16:00:00	0.0320006115542
8/29/1983 16:00:00	0.03170031938
8/30/1983 16:00:00	0.0318643755632
8/31/1983 16:00:00	0.0326919133824
9/1/1983 16:00:00	0.0333566348978
9/2/1983 16:00:00	0.0345513545407
9/6/1983 16:00:00	0.0356955450613
9/7/1983 16:00:00	0.0355513495962
9/8/1983 16:00:00	0.0359065126277
9/9/1983 16:00:00	0.0360487652113
9/12/1983 16:00:00	0.0355439147677
9/13/1983 16:00:00	0.0345182248804
9/14/1983 16:00:00	0.0346567811686
9/15/1983 16:00:00	0.0342702036406
9/16/1983 16:00:00	0.0346514933226
9/19/1983 16:00:00	0.0358675078274
9/20/1983 16:00:00	0.0364396576012
9/21/1983 16:00:00	0.0364021687816
9/22/1983 16:00:00	0.0368623335371
9/23/1983 16:00:00	0.0365052263797
9/26/1983 16:00:00	0.0365674021613
9/27/1983 16:00:00	0.0354862540346
9/28/1983 16:00:00	0.0351292629119
9/29/1983 16:00:00	0.0349513592458
9/30/1983 16:00:00	0.0340081247576
10/3/1983 16:00:00	0.0333154223081
10/4/1983 16:00:00	0.0333824641615
10/5/1983 16:00:00	0.03331300253
10/6/1983 16:00:00	0.0337210409901
10/7/1983 16:00:00	0.0342698965512
10/10/1983 16:00:00	0.0342686998246
10/11/1983 16:00:00	0.0335725738659
10/12/1983 16:00:00	0.0322776221656
10/13/1983 16:00:00	0.0318759454077
10/14/1983 16:00:00	0.0317424295986
10/17/1983 16:00:00	0.0316422979555
10/18/1983 16:00:00	0.029648452848
10/19/1983 16:00:00	0.0284810243575
10/20/1983 16:00:00	0.0289096232542
10/21/1983 16:00:00	0.0283507721339
10/24/1983 16:00:00	0.0275315301868
10/25/1983 16:00:00	0.0280704517025
10/26/1983 16:00:00	0.0278567973468
10/27/1983 16:00:00	0.0277349161447
10/28/1983 16:00:00	0.0273120092093
10/31/1983 16:00:00	0.0268412302322
11/1/1983 16:00:00	0.0263980170642
11/2/1983 16:00:00	0.0270312891217
11/3/1983 16:00:00	0.0269414832955
11/4/1983 16:00:00	0.0264455028857
11/7/1983 16:00:00	0.0258316041595
11/8/1983 16:00:00	0.0254068798995
11/9/1983 16:00:00	0.0257967220239
11/10/1983 16:00:00	0.0263986377615
11/11/1983 16:00:00	0.0275563605687
11/14/1983 16:00:00	0.0282676103772
11/15/1983 16:00:00	0.0280912532564
11/16/1983 16:00:00	0.0283863959636
11/17/1983 16:00:00	0.0288135708376
11/18/1983 16:00:00	0.0288125646494
11/21/1983 16:00:00	0.0293366400747
11/22/1983 16:00:00	0.0297966869484
11/23/1983 16:00:00	0.0298588140368
11/25/1983 16:00:00	0.0301107898094
11/28/1983 16:00:00	0.0297916945949
11/29/1983 16:00:00	0.0301380178828
11/30/1983 16:00:00	0.0301687873723
12/1/1983 16:00:00	0.030295106697
12/2/1983 16:00:00	0.0295995364452
12/5/1983 16:00:00	0.0291583610047
12/6/1983 16:00:00	0.0290017208531
12/7/1983 16:00:00	0.0290317204498
12/8/1983 16:00:00	0.0285652060485
12/9/1983 16:00:00	0.0285335097628
12/12/1983 16:00:00	0.0283484591794
12/13/1983 16:00:00	0.0280496806065
12/14/1983 16:00:00	0.0272905333146
12/15/1983 16:00:00	0.0269918383355
12/16/1983 16:00:00	0.0271682305896
12/19/1983 16:00:00	0.027048546078
12/20/1983 16:00:00	0.0267294413684
12/21/1983 16:00:00	0.027044152223
12/22/1983 16:00:00	0.0272207567399
12/23/1983 16:00:00	0.0273089652351
12/27/1983 16:00:00	0.02736757854
12/28/1983 16:00:00	0.0273367971323
12/29/1983 16:00:00	0.0274848574888
12/30/1983 16:00:00	0.0279325486794
1/3/1984 16:00:00	0.0276292456805
1/4/1984 16:00:00	0.0286412114644
1/5/1984 16:00:00	0.0296775651354
1/6/1984 16:00:00	0.0307779317412
1/9/1984 16:00:00	0.0305834371182
1/10/1984 16:00:00	0.0306786696356
1/11/1984 16:00:00	0.0307097646809
1/12/1984 16:00:00	0.0306765045591
1/13/1984 16:00:00	0.0304502846588
1/16/1984 16:00:00	0.0302571900905
1/17/1984 16:00:00	0.0304473489459
1/18/1984 16:00:00	0.0305422920608
1/19/1984 16:00:00	0.0302846798717
1/20/1984 16:00:00	0.0296458822773
1/23/1984 16:00:00	0.0283324332202
1/24/1984 16:00:00	0.0279121746424
1/25/1984 16:00:00	0.0274885550159
1/26/1984 16:00:00	0.0269497268235
1/27/1984 16:00:00	0.0262484417678
1/30/1984 16:00:00	0.0250958965018
1/31/1984 16:00:00	0.0248701339182
2/1/1984 16:00:00	0.024310438348
2/2/1984 16:00:00	0.0242545521024
2/3/1984 16:00:00	0.0236560993313
2/6/1984 16:00:00	0.0222029427609
2/7/1984 16:00:00	0.0219950463915
2/8/1984 16:00:00	0.0210230573323
2/9/1984 16:00:00	0.0204482864087
2/10/1984 16:00:00	0.0210110434926
2/13/1984 16:00:00	0.020162218584
2/14/1984 16:00:00	0.0205982412628
2/15/1984 16:00:00	0.0206713507809
2/16/1984 16:00:00	0.0204486215769
2/17/1984 16:00:00	0.0203254606623
2/21/1984 16:00:00	0.0200137713362
2/22/1984 16:00:00	0.0198199553405
2/23/1984 16:00:00	0.0193156201027
2/24/1984 16:00:00	0.0203226658282
2/27/1984 16:00:00	0.0210289021402
2/28/1984 16:00:00	0.0203549104564
2/29/1984 16:00:00	0.0202322165669
3/1/1984 16:00:00	0.0208146644057
3/2/1984 16:00:00	0.0213029418529
3/5/1984 16:00:00	0.0209061857433
3/6/1984 16:00:00	0.0204833592993
3/7/1984 16:00:00	0.0197540111587
3/8/1984 16:00:00	0.0198728373862
3/9/1984 16:00:00	0.019704153242
3/12/1984 16:00:00	0.0198705000653
3/13/1984 16:00:00	0.020103764966
3/14/1984 16:00:00	0.0200063327054
3/15/1984 16:00:00	0.020198466194
3/16/1984 16:00:00	0.0207556848569
3/19/1984 16:00:00	0.0203103718036
3/20/1984 16:00:00	0.0205774381297
3/21/1984 16:00:00	0.0205276087216
3/22/1984 16:00:00	0.0201101291278
3/23/1984 16:00:00	0.0199220278704
3/26/1984 16:00:00	0.0197531293118
3/27/1984 16:00:00	0.019704654508
3/28/1984 16:00:00	0.0201512121736
3/29/1984 16:00:00	0.0202957715238
3/30/1984 16:00:00	0.020100456903
4/2/1984 16:00:00	0.0198641083432
4/3/1984 16:00:00	0.0196476090526
4/4/1984 16:00:00	0.0195517098983
4/5/1984 16:00:00	0.018886715832
4/6/1984 16:00:00	0.0184745936313
4/9/1984 16:00:00	0.0182226970588
4/10/1984 16:00:00	0.0183578539407
4/11/1984 16:00:00	0.0179933157061
4/12/1984 16:00:00	0.0181722091211
4/13/1984 16:00:00	0.0184878093747
4/16/1984 16:00:00	0.0184643158065
4/17/1984 16:00:00	0.0188460455806
4/18/1984 16:00:00	0.0188222469197
4/19/1984 16:00:00	0.0188215896348
4/23/1984 16:00:00	0.0184567927025
4/24/1984 16:00:00	0.0185017862411
4/25/1984 16:00:00	0.0184554285071
4/26/1984 16:00:00	0.0189054265783
4/27/1984 16:00:00	0.0191366162804
4/30/1984 16:00:00	0.0192528128498
5/1/1984 16:00:00	0.0199268201061
5/2/1984 16:00:00	0.0205743461078
5/3/1984 16:00:00	0.0204755377882
5/4/1984 16:00:00	0.0200592826074
5/7/1984 16:00:00	0.0201791306979
5/8/1984 16:00:00	0.0204204787771
5/9/1984 16:00:00	0.0204685601345
5/10/1984 16:00:00	0.0205411509866
5/11/1984 16:00:00	0.0199771032243
5/14/1984 16:00:00	0.019573738368
5/15/1984 16:00:00	0.0195967686075
5/16/1984 16:00:00	0.019524888023
5/17/1984 16:00:00	0.0189086898771
5/18/1984 16:00:00	0.0185662713679
5/21/1984 16:00:00	0.0182222976833
5/22/1984 16:00:00	0.017701777727
5/23/1984 16:00:00	0.0174406763031
5/24/1984 16:00:00	0.016523677245
5/25/1984 16:00:00	0.0164807680059
5/29/1984 16:00:00	0.0159308335535
5/30/1984 16:00:00	0.0157857018261
5/31/1984 16:00:00	0.0159698987152
6/1/1984 16:00:00	0.0166054477532
6/4/1984 16:00:00	0.017220474125
6/5/1984 16:00:00	0.0171328915315
6/6/1984 16:00:00	0.0173706764678
6/7/1984 16:00:00	0.0174575520331
6/8/1984 16:00:00	0.0175666578251
6/11/1984 16:00:00	0.0170592609056
6/12/1984 16:00:00	0.016821005825
6/13/1984 16:00:00	0.0169916427445
6/14/1984 16:00:00	0.0165224010968
6/15/1984 16:00:00	0.0165218241241
6/18/1984 16:00:00	0.0167697089037
6/19/1984 16:00:00	0.0170040380327
6/20/1984 16:00:00	0.0171112125183
6/21/1984 16:00:00	0.0174136279177
6/22/1984 16:00:00	0.0176922071927
6/25/1984 16:00:00	0.0176473311903
6/26/1984 16:00:00	0.0172104101677
6/27/1984 16:00:00	0.0168405103711
6/28/1984 16:00:00	0.0170754289503
6/29/1984 16:00:00	0.0173125165864
7/2/1984 16:00:00	0.0169848150363
7/3/1984 16:00:00	0.0170703390724
7/5/1984 16:00:00	0.0169617370237
7/6/1984 16:00:00	0.0167245443406
7/9/1984 16:00:00	0.0167878825508
7/10/1984 16:00:00	0.0166377700498
7/11/1984 16:00:00	0.0163240033311
7/12/1984 16:00:00	0.0161976490143
7/13/1984 16:00:00	0.0163013600925
7/16/1984 16:00:00	0.0160913515227
7/17/1984 16:00:00	0.016049263534
7/18/1984 16:00:00	0.0157792578499
7/19/1984 16:00:00	0.0155123037735
7/20/1984 16:00:00	0.0152129290562
7/23/1984 16:00:00	0.0147524604226
7/24/1984 16:00:00	0.0144825908289
7/25/1984 16:00:00	0.0144046898126
7/26/1984 16:00:00	0.0147463905537
7/27/1984 16:00:00	0.0151766653654
7/30/1984 16:00:00	0.0150963019688
7/31/1984 16:00:00	0.0152548751354
8/1/1984 16:00:00	0.015990301285
8/2/1984 16:00:00	0.0171208397868
8/3/1984 16:00:00	0.0186869959516
8/6/1984 16:00:00	0.0193959037138
8/7/1984 16:00:00	0.0193483055529
8/8/1984 16:00:00	0.0190899908044
8/9/1984 16:00:00	0.019617398695
8/10/1984 16:00:00	0.0201130574654
8/13/1984 16:00:00	0.0198720557323
8/14/1984 16:00:00	0.0197283401949
8/15/1984 16:00:00	0.019472645669
8/16/1984 16:00:00	0.0196071787695
8/17/1984 16:00:00	0.0196301171813
8/20/1984 16:00:00	0.0195880594992
8/21/1984 16:00:00	0.0203132963269
8/22/1984 16:00:00	0.0204576819475
8/23/1984 16:00:00	0.020505560621
8/24/1984 16:00:00	0.0206751834672
8/27/1984 16:00:00	0.0203074463855
8/28/1984 16:00:00	0.0205726680821
8/29/1984 16:00:00	0.0206694889908
8/30/1984 16:00:00	0.0206198453316
8/31/1984 16:00:00	0.0206191252735
9/4/1984 16:00:00	0.0198369460909
9/5/1984 16:00:00	0.0196458948331
9/6/1984 16:00:00	0.0200234690956
9/7/1984 16:00:00	0.0199030600043
9/10/1984 16:00:00	0.0196162187467
9/11/1984 16:00:00	0.0199225291336
9/12/1984 16:00:00	0.0198263961609
9/13/1984 16:00:00	0.0202775648986
9/14/1984 16:00:00	0.0208260408425
9/17/1984 16:00:00	0.020776171417
9/18/1984 16:00:00	0.0204381372032
9/19/1984 16:00:00	0.0201947863255
9/20/1984 16:00:00	0.0202181511778
9/21/1984 16:00:00	0.0201210917658
9/24/1984 16:00:00	0.0196641829867
9/25/1984 16:00:00	0.0194802529124
9/26/1984 16:00:00	0.0195265649171
9/27/1984 16:00:00	0.0195435328396
9/28/1984 16:00:00	0.0194545512729
10/1/1984 16:00:00	0.0189843804742
10/2/1984 16:00:00	0.0185680433074
10/3/1984 16:00:00	0.0182772988486
10/4/1984 16:00:00	0.0183667150328
10/5/1984 16:00:00	0.0184281869569
10/8/1984 16:00:00	0.0182294720202
10/9/1984 16:00:00	0.0181164696741
10/10/1984 16:00:00	0.0179367984223
10/11/1984 16:00:00	0.0182474075604
10/12/1984 16:00:00	0.0185784391867
10/15/1984 16:00:00	0.0189191315461
10/16/1984 16:00:00	0.0188263415979
10/17/1984 16:00:00	0.0187797709297
10/18/1984 16:00:00	0.0193979136415
10/19/1984 16:00:00	0.0197192014236
10/22/1984 16:00:00	0.0195764777523
10/23/1984 16:00:00	0.0195757941293
10/24/1984 16:00:00	0.0196222243547
10/25/1984 16:00:00	0.0192027481735
10/26/1984 16:00:00	0.0188299989204
10/29/1984 16:00:00	0.0186227756073
10/30/1984 16:00:00	0.0188499500484
10/31/1984 16:00:00	0.0187344581072
11/1/1984 16:00:00	0.0189625285775
11/2/1984 16:00:00	0.0189618663939
11/5/1984 16:00:00	0.0190534293411
11/6/1984 16:00:00	0.0195327137967
11/7/1984 16:00:00	0.0193733088069
11/8/1984 16:00:00	0.0193024744357
11/9/1984 16:00:00	0.0193018003811
11/12/1984 16:00:00	0.0192544707744
11/13/1984 16:00:00	0.0189044581341
11/14/1984 16:00:00	0.0187197570109
11/15/1984 16:00:00	0.0184905580979
11/16/1984 16:00:00	0.0182915766516
11/19/1984 16:00:00	0.0177958613925
11/20/1984 16:00:00	0.0178615187631
11/21/1984 16:00:00	0.0178166011186
11/23/1984 16:00:00	0.0183244982803
11/26/1984 16:00:00	0.0182337563574
11/27/1984 16:00:00	0.0198832502518
11/28/1984 16:00:00	0.019502318461
11/29/1984 16:00:00	0.0178243129249
11/30/1984 16:00:00	0.0175808825107
12/3/1984 16:00:00	0.0172521990279
12/4/1984 16:00:00	0.0172299998261
12/5/1984 16:00:00	0.0167816555057
12/6/1984 16:00:00	0.0168234697041
12/7/1984 16:00:00	0.0169078224246
12/10/1984 16:00:00	0.0192188968879
12/11/1984 16:00:00	0.0165893076478
12/12/1984 16:00:00	0.0165258834397
12/13/1984 16:00:00	0.0164417279653
12/14/1984 16:00:00	0.0166285634794
12/17/1984 16:00:00	0.0165230817576
12/18/1984 16:00:00	0.017520052527
12/19/1984 16:00:00	0.0179700183938
12/20/1984 16:00:00	0.0177761648651
12/21/1984 16:00:00	0.0178413140932
12/24/1984 16:00:00	0.0180549626449
12/26/1984 16:00:00	0.0182315406618
12/27/1984 16:00:00	0.017963366875
12/28/1984 16:00:00	0.0180731135728
12/31/1984 16:00:00	0.0183384536648
1/2/1985 16:00:00	0.0180692546119
1/3/1985 16:00:00	0.0181794212998
1/4/1985 16:00:00	0.0181120389701
1/7/1985 16:00:00	0.0180670187669
1/8/1985 16:00:00	0.0180885446487
1/9/1985 16:00:00	0.018376176645
1/10/1985 16:00:00	0.0191317946203
1/11/1985 16:00:00	0.0194763273109
1/14/1985 16:00:00	0.020238321222
1/15/1985 16:00:00	0.0207870171286
1/16/1985 16:00:00	0.0213637646592
1/17/1985 16:00:00	0.0216106187542
1/18/1985 16:00:00	0.0220839088424
1/21/1985 16:00:00	0.0229120752108
1/22/1985 16:00:00	0.0234299901382
1/23/1985 16:00:00	0.0240280285446
1/24/1985 16:00:00	0.0244554647659
1/25/1985 16:00:00	0.0249150126493
1/28/1985 16:00:00	0.0251814808697
1/29/1985 16:00:00	0.0255119670693
1/30/1985 16:00:00	0.0261795728103
1/31/1985 16:00:00	0.0262069940295
2/1/1985 16:00:00	0.026121014237
2/4/1985 16:00:00	0.0267920480135
2/5/1985 16:00:00	0.0273090184833
2/6/1985 16:00:00	0.0278544394712
2/7/1985 16:00:00	0.0286211184959
2/8/1985 16:00:00	0.0290109194208
2/11/1985 16:00:00	0.0287065770451
2/12/1985 16:00:00	0.0284646170522
2/13/1985 16:00:00	0.0289727665726
2/14/1985 16:00:00	0.0290020584248
2/15/1985 16:00:00	0.0287887800008
2/19/1985 16:00:00	0.0285463804186
2/20/1985 16:00:00	0.0286653998751
2/21/1985 16:00:00	0.0285741378277
2/22/1985 16:00:00	0.0283329581224
2/25/1985 16:00:00	0.0276826665778
2/26/1985 16:00:00	0.027968275
2/27/1985 16:00:00	0.0277083556553
2/28/1985 16:00:00	0.0277367972489
3/1/1985 16:00:00	0.0286113402996
3/4/1985 16:00:00	0.0285803003926
3/5/1985 16:00:00	0.0285793023504
3/6/1985 16:00:00	0.0280980219753
3/7/1985 16:00:00	0.027421857252
3/8/1985 16:00:00	0.0271873150763
3/11/1985 16:00:00	0.0268379964512
3/12/1985 16:00:00	0.0268946206378
3/13/1985 16:00:00	0.0259786206941
3/14/1985 16:00:00	0.0257806035648
3/15/1985 16:00:00	0.0259197772021
3/18/1985 16:00:00	0.0256658361873
3/19/1985 16:00:00	0.0261676895904
3/20/1985 16:00:00	0.0261384838551
3/21/1985 16:00:00	0.0261941121924
3/22/1985 16:00:00	0.0261648871697
3/25/1985 16:00:00	0.0254284617357
3/26/1985 16:00:00	0.0253998210027
3/27/1985 16:00:00	0.0257871762165
3/28/1985 16:00:00	0.0259543463816
3/29/1985 16:00:00	0.0262347625545
4/1/1985 16:00:00	0.0265384350591
4/2/1985 16:00:00	0.0263662005091
4/3/1985 16:00:00	0.0258606975107
4/4/1985 16:00:00	0.025719488638
4/8/1985 16:00:00	0.0254669640116
4/9/1985 16:00:00	0.0254938492568
4/10/1985 16:00:00	0.0261044222645
4/11/1985 16:00:00	0.0264634905469
4/12/1985 16:00:00	0.0266050219636
4/15/1985 16:00:00	0.0267470537911
4/16/1985 16:00:00	0.02709044086
4/17/1985 16:00:00	0.0273788711045
4/18/1985 16:00:00	0.0273196310976
4/19/1985 16:00:00	0.0272313784173
4/22/1985 16:00:00	0.0269400626846
4/23/1985 16:00:00	0.0271697484604
4/24/1985 16:00:00	0.0273137565408
4/25/1985 16:00:00	0.0275746423957
4/26/1985 16:00:00	0.0276029570959
4/29/1985 16:00:00	0.0270160468092
4/30/1985 16:00:00	0.0265819225236
5/1/1985 16:00:00	0.02629532073
5/2/1985 16:00:00	0.02613132706
5/3/1985 16:00:00	0.0264905057777
5/6/1985 16:00:00	0.0263755817634
5/7/1985 16:00:00	0.0266588293064
5/8/1985 16:00:00	0.0267151368587
5/9/1985 16:00:00	0.027344706017
5/10/1985 16:00:00	0.0285589096922
5/13/1985 16:00:00	0.0287376380763
5/14/1985 16:00:00	0.0286163199625
5/15/1985 16:00:00	0.0288552688428
5/16/1985 16:00:00	0.0292387970519
5/17/1985 16:00:00	0.0298158583704
5/20/1985 16:00:00	0.0306701480602
5/21/1985 16:00:00	0.0304884950598
5/22/1985 16:00:00	0.030205901871
5/23/1985 16:00:00	0.02995615353
5/24/1985 16:00:00	0.029924192939
5/28/1985 16:00:00	0.0295524422047
5/29/1985 16:00:00	0.0294595055913
5/30/1985 16:00:00	0.0292444852807
5/31/1985 16:00:00	0.0295172508347
6/3/1985 16:00:00	0.029455002132
6/4/1985 16:00:00	0.0295762357465
6/5/1985 16:00:00	0.0298203945173
6/6/1985 16:00:00	0.0298501699747
6/7/1985 16:00:00	0.0295715950157
6/10/1985 16:00:00	0.0294786299371
6/11/1985 16:00:00	0.0294164415414
6/12/1985 16:00:00	0.0291711255127
6/13/1985 16:00:00	0.0283274641601
6/14/1985 16:00:00	0.0286539887659
6/17/1985 16:00:00	0.0284729787977
6/18/1985 16:00:00	0.0286213574793
6/19/1985 16:00:00	0.0287102915697
6/20/1985 16:00:00	0.0284689726579
6/21/1985 16:00:00	0.0288562935977
6/24/1985 16:00:00	0.0292395676584
6/25/1985 16:00:00	0.0299378638102
6/26/1985 16:00:00	0.0302765534043
6/27/1985 16:00:00	0.0308589343357
6/28/1985 16:00:00	0.0311414721513
7/1/1985 16:00:00	0.0312354973376
7/2/1985 16:00:00	0.0313614769931
7/3/1985 16:00:00	0.0314877919782
7/5/1985 16:00:00	0.0319018809387
7/8/1985 16:00:00	0.0316430390103
7/9/1985 16:00:00	0.0314496887357
7/10/1985 16:00:00	0.0318634168596
7/11/1985 16:00:00	0.0324980167537
7/12/1985 16:00:00	0.0331165129293
7/15/1985 16:00:00	0.0333134941671
7/16/1985 16:00:00	0.0340334141011
7/17/1985 16:00:00	0.0349065298895
7/18/1985 16:00:00	0.0345975384415
7/19/1985 16:00:00	0.0349022775552
7/22/1985 16:00:00	0.0345591309712
7/23/1985 16:00:00	0.0343541189655
7/24/1985 16:00:00	0.0335071059462
7/25/1985 16:00:00	0.0337388358898
7/26/1985 16:00:00	0.033804505893
7/29/1985 16:00:00	0.032573411459
7/30/1985 16:00:00	0.0324743415535
7/31/1985 16:00:00	0.0327012500544
8/1/1985 16:00:00	0.0335755961183
8/2/1985 16:00:00	0.0337409554853
8/5/1985 16:00:00	0.0329461672344
8/6/1985 16:00:00	0.0323201850806
8/7/1985 16:00:00	0.0316778473429
8/8/1985 16:00:00	0.0318369055245
8/9/1985 16:00:00	0.0319563170832
8/12/1985 16:00:00	0.0317055004687
8/13/1985 16:00:00	0.0312877427935
8/14/1985 16:00:00	0.0314772515663
8/15/1985 16:00:00	0.0314761523607
8/16/1985 16:00:00	0.0311242255221
8/19/1985 16:00:00	0.0308382487083
8/20/1985 16:00:00	0.0310888484196
8/21/1985 16:00:00	0.0314989421205
8/22/1985 16:00:00	0.031242596235
8/23/1985 16:00:00	0.0311780416342
8/26/1985 16:00:00	0.0310502021363
8/27/1985 16:00:00	0.0309543161068
8/28/1985 16:00:00	0.0312685860354
8/29/1985 16:00:00	0.0313627364465
8/30/1985 16:00:00	0.0314888841905
9/3/1985 16:00:00	0.0311369335013
9/4/1985 16:00:00	0.0308192798814
9/5/1985 16:00:00	0.0307238829797
9/6/1985 16:00:00	0.0310051842939
9/9/1985 16:00:00	0.0309725361018
9/10/1985 16:00:00	0.0304667675202
9/11/1985 16:00:00	0.0295063864911
9/12/1985 16:00:00	0.0290473404515
9/13/1985 16:00:00	0.0282380566578
9/16/1985 16:00:00	0.027703391309
9/17/1985 16:00:00	0.0264510511901
9/18/1985 16:00:00	0.0264217516208
9/19/1985 16:00:00	0.0271580482826
9/20/1985 16:00:00	0.0273808903095
9/23/1985 16:00:00	0.0278735014947
9/24/1985 16:00:00	0.0272922892363
9/25/1985 16:00:00	0.0266250818091
9/26/1985 16:00:00	0.0261682918956
9/30/1985 16:00:00	0.0261955412664
10/1/1985 16:00:00	0.0266173620789
10/2/1985 16:00:00	0.0256800522652
10/3/1985 16:00:00	0.0257104413472
10/4/1985 16:00:00	0.0251564647063
10/7/1985 16:00:00	0.0238700525641
10/8/1985 16:00:00	0.0231809187727
10/9/1985 16:00:00	0.0241340790696
10/10/1985 16:00:00	0.0246697715451
10/11/1985 16:00:00	0.0257611150443
10/14/1985 16:00:00	0.027246028262
10/15/1985 16:00:00	0.0273858984941
10/16/1985 16:00:00	0.028062467945
10/17/1985 16:00:00	0.0283744763118
10/18/1985 16:00:00	0.0280618967787
10/21/1985 16:00:00	0.0275896188113
10/22/1985 16:00:00	0.0281420025453
10/23/1985 16:00:00	0.0286021020671
10/24/1985 16:00:00	0.028914304417
10/25/1985 16:00:00	0.0277302854638
10/28/1985 16:00:00	0.0276635853262
10/29/1985 16:00:00	0.0288146624061
10/30/1985 16:00:00	0.0290908126161
10/31/1985 16:00:00	0.0288711872468
11/1/1985 16:00:00	0.0294664521761
11/4/1985 16:00:00	0.0292867613745
11/5/1985 16:00:00	0.0295886018769
11/6/1985 16:00:00	0.0303041556649
11/7/1985 16:00:00	0.0304889850714
11/8/1985 16:00:00	0.0317632625568
11/11/1985 16:00:00	0.0326730228741
11/12/1985 16:00:00	0.0338279192553
11/13/1985 16:00:00	0.0332810825892
11/14/1985 16:00:00	0.0338320170598
11/15/1985 16:00:00	0.0341140798507
11/18/1985 16:00:00	0.0339286003144
11/19/1985 16:00:00	0.0344407035976
11/20/1985 16:00:00	0.0341276018702
11/21/1985 16:00:00	0.0353077532751
11/22/1985 16:00:00	0.0356150102178
11/25/1985 16:00:00	0.0348941125551
11/26/1985 16:00:00	0.0355857560164
11/27/1985 16:00:00	0.0371520663852
11/29/1985 16:00:00	0.0374077651207
12/2/1985 16:00:00	0.0366275012949
12/3/1985 16:00:00	0.0366657265721
12/4/1985 16:00:00	0.0390448043094
12/5/1985 16:00:00	0.0395195264584
12/6/1985 16:00:00	0.038129144142
12/9/1985 16:00:00	0.0386053456218
12/10/1985 16:00:00	0.0390491448523
12/11/1985 16:00:00	0.0401508246466
12/12/1985 16:00:00	0.0406949056782
12/13/1985 16:00:00	0.0429138059986
12/16/1985 16:00:00	0.0433848876771
12/17/1985 16:00:00	0.0423282797836
12/18/1985 16:00:00	0.0419454616853
12/19/1985 16:00:00	0.042697253165
12/20/1985 16:00:00	0.0430210200153
12/23/1985 16:00:00	0.0415216324021
12/24/1985 16:00:00	0.040857925704
12/26/1985 16:00:00	0.0411534383902
12/27/1985 16:00:00	0.0422317871054
12/30/1985 16:00:00	0.0426735622708
12/31/1985 16:00:00	0.0430116534678
1/2/1986 16:00:00	0.041995785894
1/3/1986 16:00:00	0.0413176113287
1/6/1986 16:00:00	0.0411310156005
1/7/1986 16:00:00	0.0434345294351
1/8/1986 16:00:00	0.0418335435296
1/9/1986 16:00:00	0.0395739128334
1/10/1986 16:00:00	0.0402776710684
1/13/1986 16:00:00	0.0398379388981
1/14/1986 16:00:00	0.0399152312836
1/15/1986 16:00:00	0.0420968567756
1/16/1986 16:00:00	0.0435595775775
1/17/1986 16:00:00	0.0432732529335
1/20/1986 16:00:00	0.0421326205911
1/21/1986 16:00:00	0.0416365265679
1/22/1986 16:00:00	0.0402296222039
1/23/1986 16:00:00	0.0399069751847
1/24/1986 16:00:00	0.0407668764188
1/27/1986 16:00:00	0.0413243546985
1/28/1986 16:00:00	0.0424555904107
1/29/1986 16:00:00	0.043486621123
1/30/1986 16:00:00	0.0426321080574
1/31/1986 16:00:00	0.0433417462903
2/3/1986 16:00:00	0.0446265483803
2/4/1986 16:00:00	0.0449840242003
2/5/1986 16:00:00	0.0461003599881
2/6/1986 16:00:00	0.0470413793534
2/7/1986 16:00:00	0.0478453327737
2/10/1986 16:00:00	0.0485800405536
2/11/1986 16:00:00	0.0487207811456
2/12/1986 16:00:00	0.0491472265593
2/13/1986 16:00:00	0.0496771573946
2/14/1986 16:00:00	0.0507409769666
2/18/1986 16:00:00	0.051363689352
2/19/1986 16:00:00	0.050162976405
2/20/1986 16:00:00	0.0504899293345
2/21/1986 16:00:00	0.0517869855435
2/24/1986 16:00:00	0.0507449898019
2/25/1986 16:00:00	0.0498745412727
2/26/1986 16:00:00	0.0493093025438
2/27/1986 16:00:00	0.0510651334289
2/28/1986 16:00:00	0.0509543437039
3/3/1986 16:00:00	0.0502068936972
3/4/1986 16:00:00	0.0510728128346
3/5/1986 16:00:00	0.0507439739499
3/6/1986 16:00:00	0.0513446471409
3/7/1986 16:00:00	0.0512443989661
3/10/1986 16:00:00	0.0531272540995
3/11/1986 16:00:00	0.0563816316694
3/12/1986 16:00:00	0.0578634338623
3/13/1986 16:00:00	0.0583231518372
3/14/1986 16:00:00	0.0583092198187
3/17/1986 16:00:00	0.057551550271
3/18/1986 16:00:00	0.0590358514929
3/19/1986 16:00:00	0.0588538403743
3/20/1986 16:00:00	0.0592408813003
3/21/1986 16:00:00	0.0594853177583
3/24/1986 16:00:00	0.0583799756255
3/25/1986 16:00:00	0.058848268193
3/26/1986 16:00:00	0.0585709000873
3/27/1986 16:00:00	0.059905293991
3/31/1986 16:00:00	0.0604906481423
4/1/1986 16:00:00	0.0599887093464
4/2/1986 16:00:00	0.0605563976054
4/3/1986 16:00:00	0.0602981119826
4/4/1986 16:00:00	0.0582584933823
4/7/1986 16:00:00	0.0570915534164
4/8/1986 16:00:00	0.0604609929217
4/9/1986 16:00:00	0.0606111200429
4/10/1986 16:00:00	0.0639149620094
4/11/1986 16:00:00	0.0650498119138
4/14/1986 16:00:00	0.0666581924512
4/15/1986 16:00:00	0.0679485314196
4/16/1986 16:00:00	0.0731765193866
4/17/1986 16:00:00	0.0733950042159
4/18/1986 16:00:00	0.0714613124379
4/21/1986 16:00:00	0.072635018967
4/22/1986 16:00:00	0.0717183969963
4/23/1986 16:00:00	0.0711707211085
4/24/1986 16:00:00	0.0744157860398
4/25/1986 16:00:00	0.0752581225405
4/28/1986 16:00:00	0.0744675315324
4/29/1986 16:00:00	0.0721596594616
4/30/1986 16:00:00	0.0675881728072
5/1/1986 16:00:00	0.0666630228791
5/2/1986 16:00:00	0.0677046931066
5/5/1986 16:00:00	0.0704933358221
5/6/1986 16:00:00	0.0704706878764
5/7/1986 16:00:00	0.0692976464824
5/8/1986 16:00:00	0.0704993022777
5/9/1986 16:00:00	0.0715128668763
5/12/1986 16:00:00	0.0712862146433
5/13/1986 16:00:00	0.0703347528707
5/14/1986 16:00:00	0.0702718395248
5/15/1986 16:00:00	0.068604391524
5/16/1986 16:00:00	0.0675845848154
5/19/1986 16:00:00	0.0679942891704
5/20/1986 16:00:00	0.0702246767118
5/21/1986 16:00:00	0.0707992036441
5/22/1986 16:00:00	0.0737511982579
5/23/1986 16:00:00	0.0744901382222
5/27/1986 16:00:00	0.0758967544151
5/28/1986 16:00:00	0.0760777390524
5/29/1986 16:00:00	0.0765207847586
5/30/1986 16:00:00	0.0787055151401
6/2/1986 16:00:00	0.0770674832709
6/3/1986 16:00:00	0.0771789475489
6/4/1986 16:00:00	0.0767691902445
6/5/1986 16:00:00	0.0775279207926
6/6/1986 16:00:00	0.0768447582682
6/9/1986 16:00:00	0.0721782803258
6/10/1986 16:00:00	0.0714863256579
6/11/1986 16:00:00	0.074101757512
6/12/1986 16:00:00	0.0745575767133
6/13/1986 16:00:00	0.0773305571482
6/16/1986 16:00:00	0.0751059026067
6/17/1986 16:00:00	0.0719855356717
6/18/1986 16:00:00	0.0718536437314
6/19/1986 16:00:00	0.0729392807418
6/20/1986 16:00:00	0.0733557516029
6/23/1986 16:00:00	0.0733118007033
6/24/1986 16:00:00	0.075025400367
6/25/1986 16:00:00	0.0767024492714
6/26/1986 16:00:00	0.0763020561034
6/27/1986 16:00:00	0.0761507756492
6/30/1986 16:00:00	0.0775616753006
7/1/1986 16:00:00	0.0785748901414
7/2/1986 16:00:00	0.0794886469177
7/3/1986 16:00:00	0.0802930609573
7/7/1986 16:00:00	0.0702020740551
7/8/1986 16:00:00	0.0643674429085
7/9/1986 16:00:00	0.0670741328411
7/10/1986 16:00:00	0.0656216189662
7/11/1986 16:00:00	0.063788355862
7/14/1986 16:00:00	0.059316717505
7/15/1986 16:00:00	0.0557028382991
7/16/1986 16:00:00	0.0570034372978
7/17/1986 16:00:00	0.058242870573
7/18/1986 16:00:00	0.057411119292
7/21/1986 16:00:00	0.0566106613323
7/22/1986 16:00:00	0.0569897476297
7/23/1986 16:00:00	0.0567209945406
7/24/1986 16:00:00	0.0568404093291
7/25/1986 16:00:00	0.0579730664429
7/28/1986 16:00:00	0.0547392491408
7/29/1986 16:00:00	0.0532701470294
7/30/1986 16:00:00	0.053617377877
7/31/1986 16:00:00	0.0538214095591
8/1/1986 16:00:00	0.0532448852649
8/4/1986 16:00:00	0.0513985182401
8/5/1986 16:00:00	0.0506772775685
8/6/1986 16:00:00	0.0492662154121
8/7/1986 16:00:00	0.0494222462612
8/8/1986 16:00:00	0.0511066173685
8/11/1986 16:00:00	0.0544935083044
8/12/1986 16:00:00	0.0563125462783
8/13/1986 16:00:00	0.0583496513478
8/14/1986 16:00:00	0.0597119080773
8/15/1986 16:00:00	0.0592082283222
8/18/1986 16:00:00	0.0586064707804
8/19/1986 16:00:00	0.058044182105
8/20/1986 16:00:00	0.0594015171207
8/21/1986 16:00:00	0.0597028737865
8/22/1986 16:00:00	0.0608171735839
8/25/1986 16:00:00	0.0595640114647
8/26/1986 16:00:00	0.0610459599011
8/27/1986 16:00:00	0.0620918601128
8/28/1986 16:00:00	0.0621203177461
8/29/1986 16:00:00	0.0616952818327
9/2/1986 16:00:00	0.0588137423111
9/3/1986 16:00:00	0.0593788086897
9/4/1986 16:00:00	0.0612494111132
9/5/1986 16:00:00	0.0591536310079
9/8/1986 16:00:00	0.0554522459796
9/9/1986 16:00:00	0.0545535286462
9/10/1986 16:00:00	0.0534063710919
9/11/1986 16:00:00	0.0464528977228
9/12/1986 16:00:00	0.0430040422327
9/15/1986 16:00:00	0.0429117765601
9/16/1986 16:00:00	0.0431678672666
9/17/1986 16:00:00	0.0442965520666
9/18/1986 16:00:00	0.0459952163784
9/19/1986 16:00:00	0.0463132715428
9/22/1986 16:00:00	0.0479824776657
9/23/1986 16:00:00	0.0474106495479
9/24/1986 16:00:00	0.0470726861053
9/25/1986 16:00:00	0.0454279743622
9/26/1986 16:00:00	0.0453966793727
9/29/1986 16:00:00	0.0433658759348
9/30/1986 16:00:00	0.0452457223406
10/1/1986 16:00:00	0.0460043023535
10/2/1986 16:00:00	0.0459577797282
10/3/1986 16:00:00	0.0462903261347
10/6/1986 16:00:00	0.0468499996184
10/7/1986 16:00:00	0.0459794919335
10/8/1986 16:00:00	0.0469855684669
10/9/1986 16:00:00	0.0468827067846
10/10/1986 16:00:00	0.0475935848779
10/13/1986 16:00:00	0.048413683403
10/14/1986 16:00:00	0.0487113986916
10/15/1986 16:00:00	0.0498863283396
10/16/1986 16:00:00	0.0496739344645
10/17/1986 16:00:00	0.048931830722
10/20/1986 16:00:00	0.0477916876646
10/21/1986 16:00:00	0.0476109247265
10/22/1986 16:00:00	0.0479920549701
10/23/1986 16:00:00	0.0498888436411
10/24/1986 16:00:00	0.0496923217231
10/27/1986 16:00:00	0.0494753147024
10/28/1986 16:00:00	0.0502431493783
10/29/1986 16:00:00	0.0509131003527
10/30/1986 16:00:00	0.0526720917069
10/31/1986 16:00:00	0.0523428220203
11/3/1986 16:00:00	0.0526996575399
11/4/1986 16:00:00	0.0539588083501
11/5/1986 16:00:00	0.0541953568455
11/6/1986 16:00:00	0.0533370578626
11/7/1986 16:00:00	0.0527849884025
11/10/1986 16:00:00	0.0521110785171
11/11/1986 16:00:00	0.0532522838599
11/12/1986 16:00:00	0.0535032167693
11/13/1986 16:00:00	0.0511143119963
11/14/1986 16:00:00	0.0512087697265
11/17/1986 16:00:00	0.0508751200214
11/18/1986 16:00:00	0.0481713927549
11/19/1986 16:00:00	0.0470241532182
11/20/1986 16:00:00	0.0488068302024
11/21/1986 16:00:00	0.0504526245834
11/24/1986 16:00:00	0.0521402679501
11/25/1986 16:00:00	0.0535186884587
11/26/1986 16:00:00	0.0547283870681
11/28/1986 16:00:00	0.0559226312313
12/1/1986 16:00:00	0.0546902519342
12/2/1986 16:00:00	0.0569339846272
12/3/1986 16:00:00	0.0583260362966
12/4/1986 16:00:00	0.0582074025084
12/5/1986 16:00:00	0.0571167491037
12/8/1986 16:00:00	0.0557351727036
12/9/1986 16:00:00	0.0546248988096
12/10/1986 16:00:00	0.054723410856
12/11/1986 16:00:00	0.0537439968911
12/12/1986 16:00:00	0.0525280170799
12/15/1986 16:00:00	0.0515425065493
12/16/1986 16:00:00	0.0519861117766
12/17/1986 16:00:00	0.0504245972519
12/18/1986 16:00:00	0.0502219038884
12/19/1986 16:00:00	0.0511851875072
12/22/1986 16:00:00	0.0515198428483
12/23/1986 16:00:00	0.0501449767541
12/24/1986 16:00:00	0.0501326971557
12/26/1986 16:00:00	0.0502784001214
12/29/1986 16:00:00	0.0487781610572
12/30/1986 16:00:00	0.0487867925761
12/31/1986 16:00:00	0.0486609940053
1/2/1987 16:00:00	0.0501614022108
1/5/1987 16:00:00	0.0549472078763
1/6/1987 16:00:00	0.0567960586528
1/7/1987 16:00:00	0.0612692609669
1/8/1987 16:00:00	0.0645293370455
1/9/1987 16:00:00	0.066143533003
1/12/1987 16:00:00	0.0690672967193
1/13/1987 16:00:00	0.0694745964318
1/14/1987 16:00:00	0.0734416611242
1/15/1987 16:00:00	0.0754505481572
1/16/1987 16:00:00	0.073200179506
1/19/1987 16:00:00	0.0785216036258
1/20/1987 16:00:00	0.0786108521555
1/21/1987 16:00:00	0.0754073871792
1/22/1987 16:00:00	0.0804798275247
1/23/1987 16:00:00	0.0787806254855
1/26/1987 16:00:00	0.0750576847601
1/27/1987 16:00:00	0.0785052287778
1/28/1987 16:00:00	0.0798732863108
1/29/1987 16:00:00	0.0771758983209
1/30/1987 16:00:00	0.078479332301
2/2/1987 16:00:00	0.0836041601958
2/3/1987 16:00:00	0.0854421473776
2/4/1987 16:00:00	0.0883452685982
2/5/1987 16:00:00	0.0900759828549
2/6/1987 16:00:00	0.0900651164643
2/9/1987 16:00:00	0.0885069828555
2/10/1987 16:00:00	0.0865158256506
2/11/1987 16:00:00	0.0920177847516
2/12/1987 16:00:00	0.0924616462066
2/13/1987 16:00:00	0.0968647299129
2/17/1987 16:00:00	0.104302063604
2/18/1987 16:00:00	0.100141126889
2/19/1987 16:00:00	0.0979160593489
2/20/1987 16:00:00	0.0959774041471
2/23/1987 16:00:00	0.094394891787
2/24/1987 16:00:00	0.0963596506236
2/25/1987 16:00:00	0.0996357643434
2/26/1987 16:00:00	0.10163908869
2/27/1987 16:00:00	0.102581166098
3/2/1987 16:00:00	0.0997401171775
3/3/1987 16:00:00	0.0989103553737
3/4/1987 16:00:00	0.103360359356
3/5/1987 16:00:00	0.105716943334
3/6/1987 16:00:00	0.105052065036
3/9/1987 16:00:00	0.101953017478
3/10/1987 16:00:00	0.105285018289
3/11/1987 16:00:00	0.106728217294
3/12/1987 16:00:00	0.105791472283
3/13/1987 16:00:00	0.103030894208
3/16/1987 16:00:00	0.102293233752
3/17/1987 16:00:00	0.107613407647
3/18/1987 16:00:00	0.107861469047
3/19/1987 16:00:00	0.111188439164
3/20/1987 16:00:00	0.114494282066
3/23/1987 16:00:00	0.113721253113
3/24/1987 16:00:00	0.115122283607
3/25/1987 16:00:00	0.115145530064
3/26/1987 16:00:00	0.116067772979
3/27/1987 16:00:00	0.113041900452
3/30/1987 16:00:00	0.103683077199
3/31/1987 16:00:00	0.107410298601
4/1/1987 16:00:00	0.107467175919
4/2/1987 16:00:00	0.110209673773
4/3/1987 16:00:00	0.116724669612
4/6/1987 16:00:00	0.115906264509
4/7/1987 16:00:00	0.109564003865
4/8/1987 16:00:00	0.112795631021
4/9/1987 16:00:00	0.111808419592
4/10/1987 16:00:00	0.111013641531
4/13/1987 16:00:00	0.103333123789
4/14/1987 16:00:00	0.0962176195272
4/15/1987 16:00:00	0.100606891165
4/16/1987 16:00:00	0.102728972839
4/20/1987 16:00:00	0.100008243154
4/21/1987 16:00:00	0.104139605561
4/22/1987 16:00:00	0.10298536091
4/23/1987 16:00:00	0.102671057519
4/24/1987 16:00:00	0.0969771744576
4/27/1987 16:00:00	0.0956431289431
4/28/1987 16:00:00	0.0983804341888
4/29/1987 16:00:00	0.0999319623277
4/30/1987 16:00:00	0.104222553656
5/1/1987 16:00:00	0.105910564076
5/4/1987 16:00:00	0.106966931778
5/5/1987 16:00:00	0.112617046278
5/6/1987 16:00:00	0.111829624409
5/7/1987 16:00:00	0.113101782538
5/8/1987 16:00:00	0.113713893576
5/11/1987 16:00:00	0.111702793935
5/12/1987 16:00:00	0.11122962923
5/13/1987 16:00:00	0.113556564811
5/14/1987 16:00:00	0.114349259848
5/15/1987 16:00:00	0.109255480518
5/18/1987 16:00:00	0.104969470587
5/19/1987 16:00:00	0.0981906504727
5/20/1987 16:00:00	0.0985686978543
5/21/1987 16:00:00	0.100127610423
5/22/1987 16:00:00	0.0984467255032
5/26/1987 16:00:00	0.104182940104
5/27/1987 16:00:00	0.105504311263
5/28/1987 16:00:00	0.109168637952
5/29/1987 16:00:00	0.110313914554
6/1/1987 16:00:00	0.105208395404
6/2/1987 16:00:00	0.102895185011
6/3/1987 16:00:00	0.104999679128
6/4/1987 16:00:00	0.105835417062
6/5/1987 16:00:00	0.104860037864
6/8/1987 16:00:00	0.107990582606
6/9/1987 16:00:00	0.111338217747
6/10/1987 16:00:00	0.112295075853
6/11/1987 16:00:00	0.111661757773
6/12/1987 16:00:00	0.112885376606
6/15/1987 16:00:00	0.111529381638
6/16/1987 16:00:00	0.11424312135
6/17/1987 16:00:00	0.114561900586
6/18/1987 16:00:00	0.116444089525
6/19/1987 16:00:00	0.115858936999
6/22/1987 16:00:00	0.117393225432
6/23/1987 16:00:00	0.115453876588
6/24/1987 16:00:00	0.115567204915
6/25/1987 16:00:00	0.114551460009
6/26/1987 16:00:00	0.114035595072
6/29/1987 16:00:00	0.113387005669
6/30/1987 16:00:00	0.11077878715
7/1/1987 16:00:00	0.111187618143
7/2/1987 16:00:00	0.112785732074
7/6/1987 16:00:00	0.110364764837
7/7/1987 16:00:00	0.108136410736
7/8/1987 16:00:00	0.107493318526
7/9/1987 16:00:00	0.108504944459
7/10/1987 16:00:00	0.109817231883
7/13/1987 16:00:00	0.112754691938
7/14/1987 16:00:00	0.120860072542
7/15/1987 16:00:00	0.120641996009
7/16/1987 16:00:00	0.122810784365
7/17/1987 16:00:00	0.122477628327
7/20/1987 16:00:00	0.118712063159
7/21/1987 16:00:00	0.117486272274
7/22/1987 16:00:00	0.118284868178
7/23/1987 16:00:00	0.114377328361
7/24/1987 16:00:00	0.117096797506
7/27/1987 16:00:00	0.117402119553
7/28/1987 16:00:00	0.118418929724
7/29/1987 16:00:00	0.120193326681
7/30/1987 16:00:00	0.123596323301
7/31/1987 16:00:00	0.123186450453
8/3/1987 16:00:00	0.121092965649
8/4/1987 16:00:00	0.122279570164
8/5/1987 16:00:00	0.126704389048
8/6/1987 16:00:00	0.133640939723
8/7/1987 16:00:00	0.137340318284
8/10/1987 16:00:00	0.141987019222
8/11/1987 16:00:00	0.146861293882
8/12/1987 16:00:00	0.144044238856
8/13/1987 16:00:00	0.142807890652
8/14/1987 16:00:00	0.142792518616
8/17/1987 16:00:00	0.143544852646
8/18/1987 16:00:00	0.137439358122
8/19/1987 16:00:00	0.140447585695
8/20/1987 16:00:00	0.147704721858
8/21/1987 16:00:00	0.15118841052
8/24/1987 16:00:00	0.148824567518
8/25/1987 16:00:00	0.151451580258
8/26/1987 16:00:00	0.152405839634
8/27/1987 16:00:00	0.151263733195
8/28/1987 16:00:00	0.147402096509
8/31/1987 16:00:00	0.148942634692
9/1/1987 16:00:00	0.143212839227
9/2/1987 16:00:00	0.140798914294
9/3/1987 16:00:00	0.139325995122
9/4/1987 16:00:00	0.137374102759
9/8/1987 16:00:00	0.128967706371
9/9/1987 16:00:00	0.132253548137
9/10/1987 16:00:00	0.139265033772
9/11/1987 16:00:00	0.141703858498
9/14/1987 16:00:00	0.139216608298
9/15/1987 16:00:00	0.133297961379
9/16/1987 16:00:00	0.131405099156
9/17/1987 16:00:00	0.132879042223
9/18/1987 16:00:00	0.132124715148
9/21/1987 16:00:00	0.123442797624
9/22/1987 16:00:00	0.131267082499
9/23/1987 16:00:00	0.136433555611
9/24/1987 16:00:00	0.137561981903
9/25/1987 16:00:00	0.138515096171
9/28/1987 16:00:00	0.137517550321
9/29/1987 16:00:00	0.136555069307
9/30/1987 16:00:00	0.139269384108
10/1/1987 16:00:00	0.147803451284
10/2/1987 16:00:00	0.15295754855
10/5/1987 16:00:00	0.156553611209
10/6/1987 16:00:00	0.143939526189
10/7/1987 16:00:00	0.14148556749
10/8/1987 16:00:00	0.134782135359
10/9/1987 16:00:00	0.132473962447
10/12/1987 16:00:00	0.126894660626
10/13/1987 16:00:00	0.129950949055
10/14/1987 16:00:00	0.122710409232
10/15/1987 16:00:00	0.114448605269
10/16/1987 16:00:00	0.0970519086953
10/19/1987 16:00:00	0.0531491760835
10/20/1987 16:00:00	0.0411721216569
10/21/1987 16:00:00	0.0538861011234
10/22/1987 16:00:00	0.0449297887715
10/23/1987 16:00:00	0.0408257176525
10/26/1987 16:00:00	0.0265105893197
10/27/1987 16:00:00	0.0274014364735
10/28/1987 16:00:00	0.0282518628948
10/29/1987 16:00:00	0.036280076022
10/30/1987 16:00:00	0.0411510141463
11/2/1987 16:00:00	0.0428976793616
11/3/1987 16:00:00	0.0386175362482
11/4/1987 16:00:00	0.0392539836113
11/5/1987 16:00:00	0.043300187842
11/6/1987 16:00:00	0.0413038569811
11/9/1987 16:00:00	0.0378526662688
11/10/1987 16:00:00	0.0354946829795
11/11/1987 16:00:00	0.0370040837536
11/12/1987 16:00:00	0.0403336212203
11/13/1987 16:00:00	0.0388019838298
11/16/1987 16:00:00	0.0384151081867
11/17/1987 16:00:00	0.0353774911678
11/18/1987 16:00:00	0.0363076710927
11/19/1987 16:00:00	0.0334674115719
11/20/1987 16:00:00	0.0333061011985
11/23/1987 16:00:00	0.034017948769
11/24/1987 16:00:00	0.0360457554929
11/25/1987 16:00:00	0.036294911928
11/27/1987 16:00:00	0.0350620785275
11/30/1987 16:00:00	0.0304896161771
12/1/1987 16:00:00	0.0305119005555
12/2/1987 16:00:00	0.0310413885257
12/3/1987 16:00:00	0.0276617615576
12/4/1987 16:00:00	0.0260909727625
12/7/1987 16:00:00	0.0277163133304
12/8/1987 16:00:00	0.029929193749
12/9/1987 16:00:00	0.031944734725
12/10/1987 16:00:00	0.0314327719066
12/11/1987 16:00:00	0.0319777368569
12/14/1987 16:00:00	0.0362717234477
12/15/1987 16:00:00	0.0368738249789
12/16/1987 16:00:00	0.040012923664
12/17/1987 16:00:00	0.0390976917771
12/18/1987 16:00:00	0.0428793362875
12/21/1987 16:00:00	0.0439377416196
12/22/1987 16:00:00	0.0435433430601
12/23/1987 16:00:00	0.045645444217
12/24/1987 16:00:00	0.0457521448324
12/28/1987 16:00:00	0.0410606532019
12/29/1987 16:00:00	0.0423210341635
12/30/1987 16:00:00	0.0447379814267
12/31/1987 16:00:00	0.0438532330807
1/4/1988 16:00:00	0.0485331199802
1/5/1988 16:00:00	0.0507539738547
1/6/1988 16:00:00	0.0525085747225
1/7/1988 16:00:00	0.0549003110297
1/8/1988 16:00:00	0.0446424269259
1/11/1988 16:00:00	0.0452165471509
1/12/1988 16:00:00	0.0425254604176
1/13/1988 16:00:00	0.0423765054385
1/14/1988 16:00:00	0.0427755152705
1/15/1988 16:00:00	0.0458909935841
1/18/1988 16:00:00	0.0452002697722
1/19/1988 16:00:00	0.044333200113
1/20/1988 16:00:00	0.0396643361921
1/21/1988 16:00:00	0.0400414752294
1/22/1988 16:00:00	0.0411435400144
1/25/1988 16:00:00	0.0433011671453
1/26/1988 16:00:00	0.0417901615213
1/27/1988 16:00:00	0.0419461985645
1/28/1988 16:00:00	0.0437502317676
1/29/1988 16:00:00	0.0449766737776
2/1/1988 16:00:00	0.0445384232383
2/2/1988 16:00:00	0.0448401278784
2/3/1988 16:00:00	0.0428119736938
2/4/1988 16:00:00	0.0434666871769
2/5/1988 16:00:00	0.0439913055246
2/8/1988 16:00:00	0.0438728420169
2/9/1988 16:00:00	0.0447508449042
2/10/1988 16:00:00	0.0475453410144
2/11/1988 16:00:00	0.0481722817282
2/12/1988 16:00:00	0.0490397099462
2/16/1988 16:00:00	0.050478358435
2/17/1988 16:00:00	0.0507190156827
2/18/1988 16:00:00	0.0506667784919
2/19/1988 16:00:00	0.0518800920152
2/22/1988 16:00:00	0.0547894033073
2/23/1988 16:00:00	0.0558353197241
2/24/1988 16:00:00	0.0569971174517
2/25/1988 16:00:00	0.0553196622685
2/26/1988 16:00:00	0.0551816871627
2/29/1988 16:00:00	0.0571151323363
3/1/1988 16:00:00	0.0571081704877
3/2/1988 16:00:00	0.0595673613019
3/3/1988 16:00:00	0.0609786460852
3/4/1988 16:00:00	0.0618989692126
3/7/1988 16:00:00	0.0630221451082
3/8/1988 16:00:00	0.0642488562328
3/9/1988 16:00:00	0.0659795939287
3/10/1988 16:00:00	0.0629138390041
3/11/1988 16:00:00	0.0623351644015
3/14/1988 16:00:00	0.0637206351617
3/15/1988 16:00:00	0.0627637159744
3/16/1988 16:00:00	0.0649842876301
3/17/1988 16:00:00	0.0658626693786
3/18/1988 16:00:00	0.0656423265481
3/21/1988 16:00:00	0.0633176048227
3/22/1988 16:00:00	0.0644992866261
3/23/1988 16:00:00	0.0636693578024
3/24/1988 16:00:00	0.0588931358445
3/25/1988 16:00:00	0.0569854361733
3/28/1988 16:00:00	0.0569438828499
3/29/1988 16:00:00	0.0577573050699
3/30/1988 16:00:00	0.0562237740794
3/31/1988 16:00:00	0.0573290949632
4/4/1988 16:00:00	0.0554857234417
4/5/1988 16:00:00	0.0569307803896
4/6/1988 16:00:00	0.060588735771
4/7/1988 16:00:00	0.0613379707676
4/8/1988 16:00:00	0.0629961263984
4/11/1988 16:00:00	0.0640607130781
4/12/1988 16:00:00	0.0642293654763
4/13/1988 16:00:00	0.0645320302145
4/14/1988 16:00:00	0.0568936964629
4/15/1988 16:00:00	0.0567587171825
4/18/1988 16:00:00	0.057164890965
4/19/1988 16:00:00	0.0579583539827
4/20/1988 16:00:00	0.0565402405926
4/21/1988 16:00:00	0.0556898533577
4/22/1988 16:00:00	0.0569015829582
4/25/1988 16:00:00	0.0579632863689
4/26/1988 16:00:00	0.0602994041472
4/27/1988 16:00:00	0.0607732370598
4/28/1988 16:00:00	0.0602772631123
4/29/1988 16:00:00	0.0594463610924
5/2/1988 16:00:00	0.0602806267122
5/3/1988 16:00:00	0.0625806758601
5/4/1988 16:00:00	0.0621904146609
5/5/1988 16:00:00	0.0612011963706
5/6/1988 16:00:00	0.0606823899022
5/9/1988 16:00:00	0.0583684627932
5/10/1988 16:00:00	0.0577558275686
5/11/1988 16:00:00	0.0542550598162
5/12/1988 16:00:00	0.0551155907576
5/13/1988 16:00:00	0.0571744213815
5/16/1988 16:00:00	0.058297199269
5/17/1988 16:00:00	0.0573806586091
5/18/1988 16:00:00	0.0536355745765
5/19/1988 16:00:00	0.0536903948399
5/20/1988 16:00:00	0.053253556623
5/23/1988 16:00:00	0.0511498915995
5/24/1988 16:00:00	0.0525759817518
5/25/1988 16:00:00	0.0523877057605
5/26/1988 16:00:00	0.0531716466004
5/27/1988 16:00:00	0.0529162365918
5/31/1988 16:00:00	0.0564341236826
6/1/1988 16:00:00	0.0596844948381
6/2/1988 16:00:00	0.0594543753768
6/3/1988 16:00:00	0.0610241670368
6/6/1988 16:00:00	0.0628115607968
6/7/1988 16:00:00	0.0628303387468
6/8/1988 16:00:00	0.0662359037173
6/9/1988 16:00:00	0.0659730058344
6/10/1988 16:00:00	0.0676058253045
6/13/1988 16:00:00	0.0680987149933
6/14/1988 16:00:00	0.0692464526139
6/15/1988 16:00:00	0.0696130527625
6/16/1988 16:00:00	0.0678151797469
6/17/1988 16:00:00	0.0671898083008
6/20/1988 16:00:00	0.0663710640595
6/21/1988 16:00:00	0.0681023238592
6/22/1988 16:00:00	0.0705212497729
6/23/1988 16:00:00	0.0706206332663
6/24/1988 16:00:00	0.0709352734247
6/27/1988 16:00:00	0.0683941193906
6/28/1988 16:00:00	0.071800072361
6/29/1988 16:00:00	0.0713340078867
6/30/1988 16:00:00	0.0727446244772
7/1/1988 16:00:00	0.0738158005778
7/5/1988 16:00:00	0.0760865073632
7/6/1988 16:00:00	0.0743294188043
7/7/1988 16:00:00	0.07310315921
7/8/1988 16:00:00	0.0716646868805
7/11/1988 16:00:00	0.0711365327636
7/12/1988 16:00:00	0.070622373914
7/13/1988 16:00:00	0.0716213296832
7/14/1988 16:00:00	0.0722584379788
7/15/1988 16:00:00	0.0720606029878
7/18/1988 16:00:00	0.0723849265892
7/19/1988 16:00:00	0.0689145022816
7/20/1988 16:00:00	0.0683278612729
7/21/1988 16:00:00	0.0651719600679
7/22/1988 16:00:00	0.0645855127493
7/25/1988 16:00:00	0.0642955905342
7/26/1988 16:00:00	0.0622910846369
7/27/1988 16:00:00	0.0598607616056
7/28/1988 16:00:00	0.0607192792378
7/29/1988 16:00:00	0.063722121759
8/1/1988 16:00:00	0.0640153610366
8/2/1988 16:00:00	0.0630552250701
8/3/1988 16:00:00	0.0636136032337
8/4/1988 16:00:00	0.0637220432568
8/5/1988 16:00:00	0.0623692320974
8/8/1988 16:00:00	0.0622838447078
8/9/1988 16:00:00	0.0596370805234
8/10/1988 16:00:00	0.0550024901807
8/11/1988 16:00:00	0.0568687065954
8/12/1988 16:00:00	0.0559972538316
8/15/1988 16:00:00	0.0524565034933
8/16/1988 16:00:00	0.054823284706
8/17/1988 16:00:00	0.0550690533928
8/18/1988 16:00:00	0.0556834186256
8/19/1988 16:00:00	0.0549740005565
8/22/1988 16:00:00	0.0521854480945
8/23/1988 16:00:00	0.0519163861184
8/24/1988 16:00:00	0.0540725961125
8/25/1988 16:00:00	0.0527263977763
8/26/1988 16:00:00	0.0531419620069
8/29/1988 16:00:00	0.0548044868705
8/30/1988 16:00:00	0.0544219150538
8/31/1988 16:00:00	0.0531223279655
9/1/1988 16:00:00	0.0505341842937
9/2/1988 16:00:00	0.0534568610553
9/6/1988 16:00:00	0.0538945847283
9/7/1988 16:00:00	0.0540431664934
9/8/1988 16:00:00	0.0548608955993
9/9/1988 16:00:00	0.0572520961496
9/12/1988 16:00:00	0.0573626619324
9/13/1988 16:00:00	0.05763016046
9/14/1988 16:00:00	0.0587193434361
9/15/1988 16:00:00	0.0571595589711
9/16/1988 16:00:00	0.0583599724353
9/19/1988 16:00:00	0.0578276709754
9/20/1988 16:00:00	0.0585102766436
9/21/1988 16:00:00	0.0595010268282
9/22/1988 16:00:00	0.0599707955272
9/23/1988 16:00:00	0.0591613659114
9/26/1988 16:00:00	0.0575542067517
9/27/1988 16:00:00	0.0574834813155
9/28/1988 16:00:00	0.0587125519653
9/29/1988 16:00:00	0.0604713354174
9/30/1988 16:00:00	0.0610170504513
10/3/1988 16:00:00	0.0583869881898
10/4/1988 16:00:00	0.0578895565215
10/5/1988 16:00:00	0.0574639360322
10/6/1988 16:00:00	0.0578295338576
10/7/1988 16:00:00	0.0575961759897
10/10/1988 16:00:00	0.056548595353
10/11/1988 16:00:00	0.0572157606532
10/12/1988 16:00:00	0.0549316413284
10/13/1988 16:00:00	0.0563989964388
10/14/1988 16:00:00	0.0569147632368
10/17/1988 16:00:00	0.0573168376702
10/18/1988 16:00:00	0.0584935526227
10/19/1988 16:00:00	0.0584915099908
10/20/1988 16:00:00	0.0618355690193
10/21/1988 16:00:00	0.061190592681
10/24/1988 16:00:00	0.0598301005008
10/25/1988 16:00:00	0.0588118856779
10/26/1988 16:00:00	0.0577655518139
10/27/1988 16:00:00	0.0557293676996
10/28/1988 16:00:00	0.0563077985099
10/31/1988 16:00:00	0.0562044156443
11/1/1988 16:00:00	0.0560239826492
11/2/1988 16:00:00	0.0554636939048
11/3/1988 16:00:00	0.0556864618781
11/4/1988 16:00:00	0.0550229885258
11/7/1988 16:00:00	0.0529096744271
11/8/1988 16:00:00	0.0551404492668
11/9/1988 16:00:00	0.0548957424242
11/10/1988 16:00:00	0.0546849929446
11/11/1988 16:00:00	0.0508627978653
11/14/1988 16:00:00	0.0506040597001
11/15/1988 16:00:00	0.0498385313513
11/16/1988 16:00:00	0.0475420911203
11/17/1988 16:00:00	0.0481263665864
11/18/1988 16:00:00	0.0484026569577
11/21/1988 16:00:00	0.0460378838376
11/22/1988 16:00:00	0.046487341747
11/23/1988 16:00:00	0.0488956461328
11/25/1988 16:00:00	0.0476042085662
11/28/1988 16:00:00	0.0478395278535
11/29/1988 16:00:00	0.0488537600267
11/30/1988 16:00:00	0.0506186442787
12/1/1988 16:00:00	0.0525421751595
12/2/1988 16:00:00	0.0528025485862
12/5/1988 16:00:00	0.0539452662208
12/6/1988 16:00:00	0.0550294379195
12/7/1988 16:00:00	0.0539127889449
12/8/1988 16:00:00	0.0530172448565
12/9/1988 16:00:00	0.0529321164202
12/12/1988 16:00:00	0.052297099903
12/13/1988 16:00:00	0.0515113253735
12/14/1988 16:00:00	0.0520677297515
12/15/1988 16:00:00	0.052751534474
12/16/1988 16:00:00	0.0549581789093
12/19/1988 16:00:00	0.0562590352932
12/20/1988 16:00:00	0.0559539450828
12/21/1988 16:00:00	0.055554095743
12/22/1988 16:00:00	0.0556475680027
12/23/1988 16:00:00	0.0564576087427
12/27/1988 16:00:00	0.0560794895013
12/28/1988 16:00:00	0.0559911206805
12/29/1988 16:00:00	0.0574758133734
12/30/1988 16:00:00	0.0581862464606
1/3/1989 16:00:00	0.0554439703889
1/4/1989 16:00:00	0.0582376462942
1/5/1989 16:00:00	0.0581618181775
1/6/1989 16:00:00	0.0581941992204
1/9/1989 16:00:00	0.0583200057401
1/10/1989 16:00:00	0.0577418356555
1/11/1989 16:00:00	0.058258325506
1/12/1989 16:00:00	0.0596389799419
1/13/1989 16:00:00	0.0597368570092
1/16/1989 16:00:00	0.059834823533
1/17/1989 16:00:00	0.0577191484102
1/18/1989 16:00:00	0.0592376094533
1/19/1989 16:00:00	0.0611504991565
1/20/1989 16:00:00	0.060894374306
1/23/1989 16:00:00	0.0587495249388
1/24/1989 16:00:00	0.0606958468927
1/25/1989 16:00:00	0.0620934234248
1/26/1989 16:00:00	0.064589558726
1/27/1989 16:00:00	0.064113402757
1/30/1989 16:00:00	0.0654105886342
1/31/1989 16:00:00	0.0671976815142
2/1/1989 16:00:00	0.069249421654
2/2/1989 16:00:00	0.07089581066
2/3/1989 16:00:00	0.0710165579952
2/6/1989 16:00:00	0.070442121685
2/7/1989 16:00:00	0.0733285041848
2/8/1989 16:00:00	0.0710293686355
2/9/1989 16:00:00	0.0695020266324
2/10/1989 16:00:00	0.0662011165222
2/13/1989 16:00:00	0.0658779646394
2/14/1989 16:00:00	0.0661155111371
2/15/1989 16:00:00	0.0680204708469
2/16/1989 16:00:00	0.0684645161966
2/17/1989 16:00:00	0.0692111954195
2/21/1989 16:00:00	0.0688342909018
2/22/1989 16:00:00	0.0661870836131
2/23/1989 16:00:00	0.0669437076399
2/24/1989 16:00:00	0.0649165751077
2/27/1989 16:00:00	0.0640966590575
2/28/1989 16:00:00	0.0640682585341
3/1/1989 16:00:00	0.063867335528
3/2/1989 16:00:00	0.0658061718923
3/3/1989 16:00:00	0.0661817598424
3/6/1989 16:00:00	0.0679852340721
3/7/1989 16:00:00	0.0671072249118
3/8/1989 16:00:00	0.0666250392282
3/9/1989 16:00:00	0.0656515347771
3/10/1989 16:00:00	0.0652720042769
3/13/1989 16:00:00	0.0662065020835
3/14/1989 16:00:00	0.0656431988447
3/15/1989 16:00:00	0.0656515413738
3/16/1989 16:00:00	0.0675299032219
3/17/1989 16:00:00	0.0619792922092
3/20/1989 16:00:00	0.0597960589161
3/21/1989 16:00:00	0.0619531046331
3/22/1989 16:00:00	0.060470522339
3/23/1989 16:00:00	0.0609204548207
3/27/1989 16:00:00	0.0610243368954
3/28/1989 16:00:00	0.0619014607469
3/29/1989 16:00:00	0.0632511532996
3/30/1989 16:00:00	0.0643098097933
3/31/1989 16:00:00	0.0658824659102
4/3/1989 16:00:00	0.0658376378456
4/4/1989 16:00:00	0.0655217943997
4/5/1989 16:00:00	0.0661074942953
4/6/1989 16:00:00	0.0662224171977
4/7/1989 16:00:00	0.0685674051758
4/10/1989 16:00:00	0.0695203687437
4/11/1989 16:00:00	0.0713195495883
4/12/1989 16:00:00	0.0731326368739
4/13/1989 16:00:00	0.0723324002391
4/14/1989 16:00:00	0.0754972246999
4/17/1989 16:00:00	0.0754480301935
4/18/1989 16:00:00	0.0780509354346
4/19/1989 16:00:00	0.0795233445481
4/20/1989 16:00:00	0.0790146725867
4/21/1989 16:00:00	0.0804630889669
4/24/1989 16:00:00	0.0797987247444
4/25/1989 16:00:00	0.0784982543689
4/26/1989 16:00:00	0.0785074461044
4/27/1989 16:00:00	0.0812748619885
4/28/1989 16:00:00	0.0823715910439
5/1/1989 16:00:00	0.0827138626496
5/2/1989 16:00:00	0.0827047878302
5/3/1989 16:00:00	0.0837401270682
5/4/1989 16:00:00	0.0843727709827
5/5/1989 16:00:00	0.086054400885
5/8/1989 16:00:00	0.0855437884405
5/9/1989 16:00:00	0.0850921061555
5/10/1989 16:00:00	0.0855047631408
5/11/1989 16:00:00	0.0861335391748
5/12/1989 16:00:00	0.0907521960441
5/15/1989 16:00:00	0.093035855438
5/16/1989 16:00:00	0.092177494341
5/17/1989 16:00:00	0.0954607048108
5/18/1989 16:00:00	0.0959058438294
5/19/1989 16:00:00	0.098015462883
5/22/1989 16:00:00	0.0976801048952
5/23/1989 16:00:00	0.0952688493743
5/24/1989 16:00:00	0.0971109686022
5/25/1989 16:00:00	0.0982826057956
5/26/1989 16:00:00	0.100488733171
5/30/1989 16:00:00	0.0992972682052
5/31/1989 16:00:00	0.100625732063
6/1/1989 16:00:00	0.102092590891
6/2/1989 16:00:00	0.105214449829
6/5/1989 16:00:00	0.0988483432647
6/6/1989 16:00:00	0.100227578344
6/7/1989 16:00:00	0.107916631575
6/8/1989 16:00:00	0.107191382144
6/9/1989 16:00:00	0.106315507086
6/12/1989 16:00:00	0.10602754648
6/13/1989 16:00:00	0.103033622844
6/14/1989 16:00:00	0.103201308389
6/15/1989 16:00:00	0.0980892046751
6/16/1989 16:00:00	0.0977060252471
6/19/1989 16:00:00	0.0969726261161
6/20/1989 16:00:00	0.0952630628345
6/21/1989 16:00:00	0.0950837049599
6/22/1989 16:00:00	0.096852127299
6/23/1989 16:00:00	0.0996417574357
6/26/1989 16:00:00	0.0987384201324
6/27/1989 16:00:00	0.0991786981291
6/28/1989 16:00:00	0.0951906692727
6/29/1989 16:00:00	0.0893695573941
6/30/1989 16:00:00	0.0865332558103
7/3/1989 16:00:00	0.0876468608158
7/5/1989 16:00:00	0.0887955726269
7/6/1989 16:00:00	0.0904770244737
7/7/1989 16:00:00	0.0929702984772
7/10/1989 16:00:00	0.0926343497137
7/11/1989 16:00:00	0.0934409415872
7/12/1989 16:00:00	0.0946794532242
7/13/1989 16:00:00	0.0954978075863
7/14/1989 16:00:00	0.0973707551156
7/17/1989 16:00:00	0.0985612394322
7/18/1989 16:00:00	0.0953067692782
7/19/1989 16:00:00	0.0983129945107
7/20/1989 16:00:00	0.0948370115647
7/21/1989 16:00:00	0.0945237146138
7/24/1989 16:00:00	0.0908222152926
7/25/1989 16:00:00	0.0906881145404
7/26/1989 16:00:00	0.0931438198311
7/27/1989 16:00:00	0.096948062025
7/28/1989 16:00:00	0.0974778205405
7/31/1989 16:00:00	0.0990247544486
8/1/1989 16:00:00	0.097024875283
8/2/1989 16:00:00	0.0970283109571
8/3/1989 16:00:00	0.0993772363695
8/4/1989 16:00:00	0.100179680199
8/7/1989 16:00:00	0.10523312089
8/8/1989 16:00:00	0.10662928506
8/9/1989 16:00:00	0.103888630445
8/10/1989 16:00:00	0.103269814144
8/11/1989 16:00:00	0.101677397148
8/14/1989 16:00:00	0.0995656120608
8/15/1989 16:00:00	0.101036079213
8/16/1989 16:00:00	0.0996284269849
8/17/1989 16:00:00	0.101405432858
8/18/1989 16:00:00	0.102204137948
8/21/1989 16:00:00	0.0986140813384
8/22/1989 16:00:00	0.100268129065
8/23/1989 16:00:00	0.103204463541
8/24/1989 16:00:00	0.107336343962
8/25/1989 16:00:00	0.107953548174
8/28/1989 16:00:00	0.108888418925
8/29/1989 16:00:00	0.107173549541
8/30/1989 16:00:00	0.108775207631
8/31/1989 16:00:00	0.109663146224
9/1/1989 16:00:00	0.111896979087
9/5/1989 16:00:00	0.111990696925
9/6/1989 16:00:00	0.109116637116
9/7/1989 16:00:00	0.10841875506
9/8/1989 16:00:00	0.110554428628
9/11/1989 16:00:00	0.111004902884
9/12/1989 16:00:00	0.113039785993
9/13/1989 16:00:00	0.113474253875
9/14/1989 16:00:00	0.110128427229
9/15/1989 16:00:00	0.109456120676
9/18/1989 16:00:00	0.109141613778
9/19/1989 16:00:00	0.109410960527
9/20/1989 16:00:00	0.109954347635
9/21/1989 16:00:00	0.110469857871
9/22/1989 16:00:00	0.112304229867
9/25/1989 16:00:00	0.112300308132
9/26/1989 16:00:00	0.112266284886
9/27/1989 16:00:00	0.112164572238
9/28/1989 16:00:00	0.115836755686
9/29/1989 16:00:00	0.116047743633
10/2/1989 16:00:00	0.11868871429
10/3/1989 16:00:00	0.119660157429
10/4/1989 16:00:00	0.123053754895
10/5/1989 16:00:00	0.124392462334
10/6/1989 16:00:00	0.128679631404
10/9/1989 16:00:00	0.132594740474
10/10/1989 16:00:00	0.131414158425
10/11/1989 16:00:00	0.129739651897
10/12/1989 16:00:00	0.128841055092
10/13/1989 16:00:00	0.112554602353
10/16/1989 16:00:00	0.112971523405
10/17/1989 16:00:00	0.111912901319
10/18/1989 16:00:00	0.115322598244
10/19/1989 16:00:00	0.122962630474
10/20/1989 16:00:00	0.122193577708
10/23/1989 16:00:00	0.118556014806
10/24/1989 16:00:00	0.114532820385
10/25/1989 16:00:00	0.114437674287
10/26/1989 16:00:00	0.108269313725
10/27/1989 16:00:00	0.103562840425
10/30/1989 16:00:00	0.103892855792
10/31/1989 16:00:00	0.108925607142
11/1/1989 16:00:00	0.109941983039
11/2/1989 16:00:00	0.10423697332
11/3/1989 16:00:00	0.103670461796
11/6/1989 16:00:00	0.0981722736044
11/7/1989 16:00:00	0.101542606981
11/8/1989 16:00:00	0.105346035861
11/9/1989 16:00:00	0.105743910345
11/10/1989 16:00:00	0.108443128283
11/13/1989 16:00:00	0.108768290724
11/14/1989 16:00:00	0.106735647212
11/15/1989 16:00:00	0.108142245316
11/16/1989 16:00:00	0.107197334063
11/17/1989 16:00:00	0.108542634949
11/20/1989 16:00:00	0.109687001259
11/21/1989 16:00:00	0.108718443563
11/22/1989 16:00:00	0.109981149828
11/24/1989 16:00:00	0.111762591672
11/27/1989 16:00:00	0.109984084101
11/28/1989 16:00:00	0.109891726634
11/29/1989 16:00:00	0.109755167413
11/30/1989 16:00:00	0.111150946556
12/1/1989 16:00:00	0.112439597042
12/4/1989 16:00:00	0.114539092387
12/5/1989 16:00:00	0.115421706803
12/6/1989 16:00:00	0.110619132172
12/7/1989 16:00:00	0.111518364085
12/8/1989 16:00:00	0.110412996669
12/11/1989 16:00:00	0.104849686377
12/12/1989 16:00:00	0.10133301654
12/13/1989 16:00:00	0.101476045917
12/14/1989 16:00:00	0.0993001001164
12/15/1989 16:00:00	0.0962467927058
12/18/1989 16:00:00	0.091807296897
12/19/1989 16:00:00	0.0922416720389
12/20/1989 16:00:00	0.0949246603104
12/21/1989 16:00:00	0.0989211423246
12/22/1989 16:00:00	0.100832252319
12/26/1989 16:00:00	0.10081483892
12/27/1989 16:00:00	0.106314972432
12/28/1989 16:00:00	0.106318464097
12/29/1989 16:00:00	0.109560739118
1/2/1990 16:00:00	0.115269038577
1/3/1990 16:00:00	0.112797403042
1/4/1990 16:00:00	0.110720591455
1/5/1990 16:00:00	0.108388648171
1/8/1990 16:00:00	0.108967745637
1/9/1990 16:00:00	0.105512692934
1/10/1990 16:00:00	0.0988900163076
1/11/1990 16:00:00	0.0947082246694
1/12/1990 16:00:00	0.0884370122364
1/15/1990 16:00:00	0.0869345342097
1/16/1990 16:00:00	0.0923330940367
1/17/1990 16:00:00	0.0906175397874
1/18/1990 16:00:00	0.0905692117212
1/19/1990 16:00:00	0.0948757914708
1/22/1990 16:00:00	0.0870884951352
1/23/1990 16:00:00	0.0863571329763
1/24/1990 16:00:00	0.0854363534965
1/25/1990 16:00:00	0.0842308252883
1/26/1990 16:00:00	0.081121035762
1/29/1990 16:00:00	0.0796933083846
1/30/1990 16:00:00	0.074484268486
1/31/1990 16:00:00	0.0793259471051
2/1/1990 16:00:00	0.0806253682114
2/2/1990 16:00:00	0.0836840581329
2/5/1990 16:00:00	0.0847494948856
2/6/1990 16:00:00	0.0830042535801
2/7/1990 16:00:00	0.0851020060909
2/8/1990 16:00:00	0.085642228469
2/9/1990 16:00:00	0.0871888933373
2/12/1990 16:00:00	0.0851597681942
2/13/1990 16:00:00	0.0855519574915
2/14/1990 16:00:00	0.0866142412477
2/15/1990 16:00:00	0.088946622902
2/16/1990 16:00:00	0.0869415543013
2/20/1990 16:00:00	0.0828200118161
2/21/1990 16:00:00	0.0824354576946
2/22/1990 16:00:00	0.0817561884459
2/23/1990 16:00:00	0.0788765067141
2/26/1990 16:00:00	0.0821922784311
2/27/1990 16:00:00	0.0835872336708
2/28/1990 16:00:00	0.0861798382919
3/1/1990 16:00:00	0.0876565809659
3/2/1990 16:00:00	0.0907157647239
3/5/1990 16:00:00	0.0892331237831
3/6/1990 16:00:00	0.0899552826846
3/7/1990 16:00:00	0.0889223530783
3/8/1990 16:00:00	0.0926702752049
3/9/1990 16:00:00	0.0935932722761
3/12/1990 16:00:00	0.0932026041951
3/13/1990 16:00:00	0.090560737686
3/14/1990 16:00:00	0.0915337992579
3/15/1990 16:00:00	0.0930958986334
3/16/1990 16:00:00	0.0989536743238
3/19/1990 16:00:00	0.101551618568
3/20/1990 16:00:00	0.0974674512605
3/21/1990 16:00:00	0.0960150139436
3/22/1990 16:00:00	0.0915945530769
3/23/1990 16:00:00	0.0941124400113
3/26/1990 16:00:00	0.0966693840135
3/27/1990 16:00:00	0.0980528426546
3/28/1990 16:00:00	0.0936668589646
3/29/1990 16:00:00	0.0921945161248
3/30/1990 16:00:00	0.0922367259287
4/2/1990 16:00:00	0.0916168401547
4/3/1990 16:00:00	0.0969640945759
4/4/1990 16:00:00	0.0951762554385
4/5/1990 16:00:00	0.0932913171333
4/6/1990 16:00:00	0.0912157533218
4/9/1990 16:00:00	0.0907489220384
4/10/1990 16:00:00	0.0921704239321
4/11/1990 16:00:00	0.0938530360604
4/12/1990 16:00:00	0.0958447292137
4/16/1990 16:00:00	0.0970125803444
4/17/1990 16:00:00	0.0964389866504
4/18/1990 16:00:00	0.0919522140227
4/19/1990 16:00:00	0.0890046394204
4/20/1990 16:00:00	0.0861524710952
4/23/1990 16:00:00	0.082445190907
4/24/1990 16:00:00	0.0813958472987
4/25/1990 16:00:00	0.0823709086851
4/26/1990 16:00:00	0.0826144499898
4/27/1990 16:00:00	0.0800642946503
4/30/1990 16:00:00	0.0825911534257
5/1/1990 16:00:00	0.0840629927885
5/2/1990 16:00:00	0.0858384460378
5/3/1990 16:00:00	0.0877992300134
5/4/1990 16:00:00	0.0910746942496
5/7/1990 16:00:00	0.0940580217176
5/8/1990 16:00:00	0.0942384519689
5/9/1990 16:00:00	0.0945767721083
5/10/1990 16:00:00	0.0963909936127
5/11/1990 16:00:00	0.101829379825
5/14/1990 16:00:00	0.105933298864
5/15/1990 16:00:00	0.106823977726
5/16/1990 16:00:00	0.107726737241
5/17/1990 16:00:00	0.109897846309
5/18/1990 16:00:00	0.112614293241
5/21/1990 16:00:00	0.118088057576
5/22/1990 16:00:00	0.119045061107
5/23/1990 16:00:00	0.123972031124
5/24/1990 16:00:00	0.125503838792
5/25/1990 16:00:00	0.117819427087
5/29/1990 16:00:00	0.123356173847
5/30/1990 16:00:00	0.124159977881
5/31/1990 16:00:00	0.123832572729
6/1/1990 16:00:00	0.126557652543
6/4/1990 16:00:00	0.130104422373
6/5/1990 16:00:00	0.126417986122
6/6/1990 16:00:00	0.126748411822
6/7/1990 16:00:00	0.125673797624
6/8/1990 16:00:00	0.121452666756
6/11/1990 16:00:00	0.124894406978
6/12/1990 16:00:00	0.129886881904
6/13/1990 16:00:00	0.133038761407
6/14/1990 16:00:00	0.130494872806
6/15/1990 16:00:00	0.130929799949
6/18/1990 16:00:00	0.124277739036
6/19/1990 16:00:00	0.124375758097
6/20/1990 16:00:00	0.125222399598
6/21/1990 16:00:00	0.126531911082
6/22/1990 16:00:00	0.122693999221
6/25/1990 16:00:00	0.118278769931
6/26/1990 16:00:00	0.11831273997
6/27/1990 16:00:00	0.12137130209
6/28/1990 16:00:00	0.125187193359
6/29/1990 16:00:00	0.126835905606
7/2/1990 16:00:00	0.126767635269
7/3/1990 16:00:00	0.126388359811
7/5/1990 16:00:00	0.124975129506
7/6/1990 16:00:00	0.126811412387
7/9/1990 16:00:00	0.128617717623
7/10/1990 16:00:00	0.127099441166
7/11/1990 16:00:00	0.130474045002
7/12/1990 16:00:00	0.134777545115
7/13/1990 16:00:00	0.136957077669
7/16/1990 16:00:00	0.139369755595
7/17/1990 16:00:00	0.131458892352
7/18/1990 16:00:00	0.126057708982
7/19/1990 16:00:00	0.123164053934
7/20/1990 16:00:00	0.116970303554
7/23/1990 16:00:00	0.109327222437
7/24/1990 16:00:00	0.108032416064
7/25/1990 16:00:00	0.111291293693
7/26/1990 16:00:00	0.109003345344
7/27/1990 16:00:00	0.106747023421
7/30/1990 16:00:00	0.104309221796
7/31/1990 16:00:00	0.103557912905
8/1/1990 16:00:00	0.103178808098
8/2/1990 16:00:00	0.0974246738243
8/3/1990 16:00:00	0.0889254697939
8/6/1990 16:00:00	0.0749313699109
8/7/1990 16:00:00	0.0762677731066
8/8/1990 16:00:00	0.0795675223177
8/9/1990 16:00:00	0.0836809036838
8/10/1990 16:00:00	0.080202692929
8/13/1990 16:00:00	0.0815882654101
8/14/1990 16:00:00	0.0826179550994
8/15/1990 16:00:00	0.0828173538256
8/16/1990 16:00:00	0.0753358193488
8/17/1990 16:00:00	0.0693585601328
8/20/1990 16:00:00	0.0653974782171
8/21/1990 16:00:00	0.0604726022878
8/22/1990 16:00:00	0.0573481582014
8/23/1990 16:00:00	0.0510972617848
8/24/1990 16:00:00	0.0568301078975
8/27/1990 16:00:00	0.0651330432676
8/28/1990 16:00:00	0.0660675892668
8/29/1990 16:00:00	0.0640314423864
8/30/1990 16:00:00	0.0618583749797
8/31/1990 16:00:00	0.0646681796154
9/4/1990 16:00:00	0.0657981844077
9/5/1990 16:00:00	0.0648532412167
9/6/1990 16:00:00	0.0616938877589
9/7/1990 16:00:00	0.0627886190105
9/10/1990 16:00:00	0.0636211982971
9/11/1990 16:00:00	0.06194960364
9/12/1990 16:00:00	0.0633001999294
9/13/1990 16:00:00	0.0606966167322
9/14/1990 16:00:00	0.0605025436884
9/17/1990 16:00:00	0.0605818291564
9/18/1990 16:00:00	0.060411964777
9/19/1990 16:00:00	0.0597831893969
9/20/1990 16:00:00	0.0552255150322
9/21/1990 16:00:00	0.0545211867725
9/24/1990 16:00:00	0.0495239862702
9/25/1990 16:00:00	0.0521196926061
9/26/1990 16:00:00	0.0510319813528
9/27/1990 16:00:00	0.0465385437499
9/28/1990 16:00:00	0.048833246825
10/1/1990 16:00:00	0.0551861726731
10/2/1990 16:00:00	0.055350039358
10/3/1990 16:00:00	0.0513836344915
10/4/1990 16:00:00	0.0505192938767
10/5/1990 16:00:00	0.049563414898
10/8/1990 16:00:00	0.0505620363918
10/9/1990 16:00:00	0.0455425008641
10/10/1990 16:00:00	0.0422673559273
10/11/1990 16:00:00	0.0390708635609
10/12/1990 16:00:00	0.0401479933382
10/15/1990 16:00:00	0.0420502657023
10/16/1990 16:00:00	0.0391734377511
10/17/1990 16:00:00	0.0404361099565
10/18/1990 16:00:00	0.0441405962927
10/19/1990 16:00:00	0.0458598084747
10/22/1990 16:00:00	0.0489663954081
10/23/1990 16:00:00	0.048828938708
10/24/1990 16:00:00	0.0488847175973
10/25/1990 16:00:00	0.0479544516078
10/26/1990 16:00:00	0.0454136385328
10/29/1990 16:00:00	0.0434921187618
10/30/1990 16:00:00	0.0444325778241
10/31/1990 16:00:00	0.0440919913838
11/1/1990 16:00:00	0.0443434221107
11/2/1990 16:00:00	0.0474043830144
11/5/1990 16:00:00	0.0502933867618
11/6/1990 16:00:00	0.0501244029954
11/7/1990 16:00:00	0.0474698970564
11/8/1990 16:00:00	0.047970871273
11/9/1990 16:00:00	0.0516418233413
11/12/1990 16:00:00	0.0571062711148
11/13/1990 16:00:00	0.0581984598171
11/14/1990 16:00:00	0.0605642092899
11/15/1990 16:00:00	0.057824201285
11/16/1990 16:00:00	0.0536215035592
11/19/1990 16:00:00	0.0554286492825
11/20/1990 16:00:00	0.0521150495666
11/21/1990 16:00:00	0.0526420092494
11/23/1990 16:00:00	0.0529363879525
11/26/1990 16:00:00	0.0536584330038
11/27/1990 16:00:00	0.0571826835257
11/28/1990 16:00:00	0.0576522379733
11/29/1990 16:00:00	0.0589403619384
11/30/1990 16:00:00	0.0602983958555
12/3/1990 16:00:00	0.0621232696403
12/4/1990 16:00:00	0.0631558245396
12/5/1990 16:00:00	0.0664663075621
12/6/1990 16:00:00	0.0669248574924
12/7/1990 16:00:00	0.0667816160174
12/10/1990 16:00:00	0.0668747616755
12/11/1990 16:00:00	0.0639702852992
12/12/1990 16:00:00	0.0654033199312
12/13/1990 16:00:00	0.0654059950154
12/14/1990 16:00:00	0.0635260463886
12/17/1990 16:00:00	0.0624744245721
12/18/1990 16:00:00	0.066493512989
12/19/1990 16:00:00	0.067667597296
12/20/1990 16:00:00	0.0687794439036
12/21/1990 16:00:00	0.0700467275421
12/24/1990 16:00:00	0.0684533666075
12/26/1990 16:00:00	0.067787608661
12/27/1990 16:00:00	0.0663556043459
12/28/1990 16:00:00	0.0666131600167
12/31/1990 16:00:00	0.0677231693502
1/2/1991 16:00:00	0.0669457355935
1/3/1991 16:00:00	0.063555314767
1/4/1991 16:00:00	0.0639705446878
1/7/1991 16:00:00	0.0596050296133
1/8/1991 16:00:00	0.059361234272
1/9/1991 16:00:00	0.0589836931551
1/10/1991 16:00:00	0.0630388145124
1/11/1991 16:00:00	0.0631475343609
1/14/1991 16:00:00	0.0608037870011
1/15/1991 16:00:00	0.0622749269394
1/16/1991 16:00:00	0.069560764488
1/17/1991 16:00:00	0.0760412518905
1/18/1991 16:00:00	0.0784750714245
1/21/1991 16:00:00	0.0816670771106
1/22/1991 16:00:00	0.0789326562927
1/23/1991 16:00:00	0.0832363281818
1/24/1991 16:00:00	0.0878092426846
1/25/1991 16:00:00	0.0892804124
1/28/1991 16:00:00	0.0907618416534
1/29/1991 16:00:00	0.0934908335598
1/30/1991 16:00:00	0.0994913479434
1/31/1991 16:00:00	0.103588608549
2/1/1991 16:00:00	0.106292526468
2/4/1991 16:00:00	0.109580276249
2/5/1991 16:00:00	0.116092431528
2/6/1991 16:00:00	0.12400359257
2/7/1991 16:00:00	0.118533291942
2/8/1991 16:00:00	0.12006301712
2/11/1991 16:00:00	0.127174923177
2/12/1991 16:00:00	0.125479448063
2/13/1991 16:00:00	0.128713178855
2/14/1991 16:00:00	0.121389547519
2/15/1991 16:00:00	0.125455697041
2/19/1991 16:00:00	0.129209903251
2/20/1991 16:00:00	0.124483935793
2/21/1991 16:00:00	0.123115472505
2/22/1991 16:00:00	0.125774421634
2/25/1991 16:00:00	0.127902226259
2/26/1991 16:00:00	0.124467969861
2/27/1991 16:00:00	0.127341704335
2/28/1991 16:00:00	0.127949209287
3/1/1991 16:00:00	0.131436139141
3/4/1991 16:00:00	0.132978233012
3/5/1991 16:00:00	0.146828749223
3/6/1991 16:00:00	0.148453312196
3/7/1991 16:00:00	0.150842914852
3/8/1991 16:00:00	0.147921278051
3/11/1991 16:00:00	0.134950643528
3/12/1991 16:00:00	0.127790667876
3/13/1991 16:00:00	0.137574310626
3/14/1991 16:00:00	0.13552249395
3/15/1991 16:00:00	0.133666089611
3/18/1991 16:00:00	0.135228367325
3/19/1991 16:00:00	0.132406672624
3/20/1991 16:00:00	0.13590714616
3/21/1991 16:00:00	0.130935049204
3/22/1991 16:00:00	0.129843540065
3/25/1991 16:00:00	0.135251067364
3/26/1991 16:00:00	0.149357116448
3/27/1991 16:00:00	0.152543063958
3/28/1991 16:00:00	0.149704980613
4/1/1991 16:00:00	0.149174188802
4/2/1991 16:00:00	0.164822425446
4/3/1991 16:00:00	0.16716394529
4/4/1991 16:00:00	0.171049403442
4/5/1991 16:00:00	0.167629040538
4/8/1991 16:00:00	0.16801571837
4/9/1991 16:00:00	0.163036210613
4/10/1991 16:00:00	0.159679423576
4/11/1991 16:00:00	0.172724969066
4/12/1991 16:00:00	0.174123888934
4/15/1991 16:00:00	0.172405952898
4/16/1991 16:00:00	0.179350917608
4/17/1991 16:00:00	0.181929724923
4/18/1991 16:00:00	0.171128325452
4/19/1991 16:00:00	0.164145514778
4/22/1991 16:00:00	0.159323351229
4/23/1991 16:00:00	0.160762270522
4/24/1991 16:00:00	0.16499216558
4/25/1991 16:00:00	0.160352775432
4/26/1991 16:00:00	0.159170892459
4/29/1991 16:00:00	0.150092066953
4/30/1991 16:00:00	0.145874146881
5/1/1991 16:00:00	0.146806860788
5/2/1991 16:00:00	0.150627224873
5/3/1991 16:00:00	0.151630749907
5/6/1991 16:00:00	0.152000120192
5/7/1991 16:00:00	0.150144079002
5/8/1991 16:00:00	0.151695310979
5/9/1991 16:00:00	0.158631292609
5/10/1991 16:00:00	0.154186839325
5/13/1991 16:00:00	0.154663448192
5/14/1991 16:00:00	0.149655745242
5/15/1991 16:00:00	0.136186039019
5/16/1991 16:00:00	0.140273072746
5/17/1991 16:00:00	0.139896885878
5/20/1991 16:00:00	0.136919125975
5/21/1991 16:00:00	0.141099441426
5/22/1991 16:00:00	0.148280317285
5/23/1991 16:00:00	0.15076142887
5/24/1991 16:00:00	0.1547005084
5/28/1991 16:00:00	0.161359437448
5/29/1991 16:00:00	0.163097963796
5/30/1991 16:00:00	0.1682284721
5/31/1991 16:00:00	0.171426504873
6/3/1991 16:00:00	0.174987291329
6/4/1991 16:00:00	0.175345576025
6/5/1991 16:00:00	0.168294541409
6/6/1991 16:00:00	0.162545664171
6/7/1991 16:00:00	0.156066879882
6/10/1991 16:00:00	0.152263138153
6/11/1991 16:00:00	0.153755639062
6/12/1991 16:00:00	0.146957743758
6/13/1991 16:00:00	0.146121684958
6/14/1991 16:00:00	0.151099662003
6/17/1991 16:00:00	0.150705102766
6/18/1991 16:00:00	0.147168355529
6/19/1991 16:00:00	0.138498718039
6/20/1991 16:00:00	0.138956852491
6/21/1991 16:00:00	0.138504029319
6/24/1991 16:00:00	0.12350096822
6/25/1991 16:00:00	0.123659102611
6/26/1991 16:00:00	0.125805315932
6/27/1991 16:00:00	0.129994445174
6/28/1991 16:00:00	0.128370421736
7/1/1991 16:00:00	0.135827408404
7/2/1991 16:00:00	0.131057804665
7/3/1991 16:00:00	0.125426386139
7/5/1991 16:00:00	0.124751214961
7/8/1991 16:00:00	0.135076966762
7/9/1991 16:00:00	0.137811036702
7/10/1991 16:00:00	0.142001170861
7/11/1991 16:00:00	0.142829346196
7/12/1991 16:00:00	0.148670930577
7/15/1991 16:00:00	0.151100583565
7/16/1991 16:00:00	0.143635824854
7/17/1991 16:00:00	0.141846730354
7/18/1991 16:00:00	0.146454537671
7/19/1991 16:00:00	0.147588124091
7/22/1991 16:00:00	0.14329509096
7/23/1991 16:00:00	0.135126285171
7/24/1991 16:00:00	0.132831428722
7/25/1991 16:00:00	0.137996221887
7/26/1991 16:00:00	0.142777931163
7/29/1991 16:00:00	0.143429499134
7/30/1991 16:00:00	0.151050580625
7/31/1991 16:00:00	0.155823908133
8/1/1991 16:00:00	0.159399788172
8/2/1991 16:00:00	0.161539023803
8/5/1991 16:00:00	0.155710311947
8/6/1991 16:00:00	0.160133120791
8/7/1991 16:00:00	0.163274968891
8/8/1991 16:00:00	0.167201471815
8/9/1991 16:00:00	0.166106968334
8/12/1991 16:00:00	0.169854409343
8/13/1991 16:00:00	0.173884984568
8/14/1991 16:00:00	0.178043370434
8/15/1991 16:00:00	0.172568740349
8/16/1991 16:00:00	0.168337463087
8/19/1991 16:00:00	0.154690381628
8/20/1991 16:00:00	0.158507339749
8/21/1991 16:00:00	0.179078259216
8/22/1991 16:00:00	0.176236182524
8/23/1991 16:00:00	0.180354832417
8/26/1991 16:00:00	0.180207064759
8/27/1991 16:00:00	0.180342162427
8/28/1991 16:00:00	0.186184301513
8/29/1991 16:00:00	0.183701758345
8/30/1991 16:00:00	0.181432415286
9/3/1991 16:00:00	0.175602518088
9/4/1991 16:00:00	0.17093661489
9/5/1991 16:00:00	0.168965372743
9/6/1991 16:00:00	0.167569177381
9/9/1991 16:00:00	0.170032287471
9/10/1991 16:00:00	0.161042475745
9/11/1991 16:00:00	0.166752868912
9/12/1991 16:00:00	0.177292249721
9/13/1991 16:00:00	0.166007788704
9/16/1991 16:00:00	0.164362702912
9/17/1991 16:00:00	0.163498467176
9/18/1991 16:00:00	0.168687164441
9/19/1991 16:00:00	0.173138032788
9/20/1991 16:00:00	0.178857248599
9/23/1991 16:00:00	0.175537581758
9/24/1991 16:00:00	0.180116098772
9/25/1991 16:00:00	0.183203188068
9/26/1991 16:00:00	0.18115235907
9/27/1991 16:00:00	0.177418089059
9/30/1991 16:00:00	0.180380859719
10/1/1991 16:00:00	0.181946019567
10/2/1991 16:00:00	0.175674372446
10/3/1991 16:00:00	0.167071260658
10/4/1991 16:00:00	0.167253126409
10/7/1991 16:00:00	0.164349533424
10/8/1991 16:00:00	0.166341489953
10/9/1991 16:00:00	0.160071729303
10/10/1991 16:00:00	0.164590211469
10/11/1991 16:00:00	0.16880368472
10/14/1991 16:00:00	0.178988990518
10/15/1991 16:00:00	0.190473193481
10/16/1991 16:00:00	0.198931370358
10/17/1991 16:00:00	0.188518541214
10/18/1991 16:00:00	0.189759208701
10/21/1991 16:00:00	0.185382636699
10/22/1991 16:00:00	0.185232791941
10/23/1991 16:00:00	0.182474438053
10/24/1991 16:00:00	0.175477334635
10/25/1991 16:00:00	0.170476891214
10/28/1991 16:00:00	0.176679897904
10/29/1991 16:00:00	0.183540398525
10/30/1991 16:00:00	0.192331874948
10/31/1991 16:00:00	0.187988692831
11/1/1991 16:00:00	0.183161987729
11/4/1991 16:00:00	0.177338706014
11/5/1991 16:00:00	0.181253989888
11/6/1991 16:00:00	0.181962527059
11/7/1991 16:00:00	0.188453725805
11/8/1991 16:00:00	0.193610898183
11/11/1991 16:00:00	0.198114436231
11/12/1991 16:00:00	0.206328879798
11/13/1991 16:00:00	0.208094785469
11/14/1991 16:00:00	0.204407794531
11/15/1991 16:00:00	0.170739473159
11/18/1991 16:00:00	0.178060703291
11/19/1991 16:00:00	0.170280289696
11/20/1991 16:00:00	0.171738251921
11/21/1991 16:00:00	0.177883288871
11/22/1991 16:00:00	0.173642828326
11/25/1991 16:00:00	0.167623685594
11/26/1991 16:00:00	0.16959898603
11/27/1991 16:00:00	0.171553902862
11/29/1991 16:00:00	0.170762999892
12/2/1991 16:00:00	0.187198320447
12/3/1991 16:00:00	0.187220470979
12/4/1991 16:00:00	0.189439938628
12/5/1991 16:00:00	0.187940847881
12/6/1991 16:00:00	0.191391953163
12/9/1991 16:00:00	0.190667839445
12/10/1991 16:00:00	0.191734566709
12/11/1991 16:00:00	0.188845270735
12/12/1991 16:00:00	0.194862605476
12/13/1991 16:00:00	0.20143783168
12/16/1991 16:00:00	0.204820075966
12/17/1991 16:00:00	0.196428063169
12/18/1991 16:00:00	0.197850571716
12/19/1991 16:00:00	0.187779796655
12/20/1991 16:00:00	0.190240602962
12/23/1991 16:00:00	0.204655394631
12/24/1991 16:00:00	0.212320376534
12/26/1991 16:00:00	0.225992430541
12/27/1991 16:00:00	0.232673969353
12/30/1991 16:00:00	0.254612943508
12/31/1991 16:00:00	0.26423582022
1/2/1992 16:00:00	0.270240342798
1/3/1992 16:00:00	0.273781580169
1/6/1992 16:00:00	0.278849790022
1/7/1992 16:00:00	0.285668621676
1/8/1992 16:00:00	0.297379145616
1/9/1992 16:00:00	0.31299392439
1/10/1992 16:00:00	0.304378997924
1/13/1992 16:00:00	0.307406886935
1/14/1992 16:00:00	0.318848888668
1/15/1992 16:00:00	0.32699007688
1/16/1992 16:00:00	0.31682676276
1/17/1992 16:00:00	0.310914282266
1/20/1992 16:00:00	0.289780456826
1/21/1992 16:00:00	0.254748479733
1/22/1992 16:00:00	0.297327089338
1/23/1992 16:00:00	0.296685697448
1/24/1992 16:00:00	0.29508071677
1/27/1992 16:00:00	0.282321839448
1/28/1992 16:00:00	0.283219916837
1/29/1992 16:00:00	0.274348126988
1/30/1992 16:00:00	0.277010533826
1/31/1992 16:00:00	0.276828931139
2/3/1992 16:00:00	0.28434315169
2/4/1992 16:00:00	0.298163912651
2/5/1992 16:00:00	0.308325297914
2/6/1992 16:00:00	0.303595592976
2/7/1992 16:00:00	0.297675158376
2/10/1992 16:00:00	0.293621982655
2/11/1992 16:00:00	0.291494021135
2/12/1992 16:00:00	0.320861359478
2/13/1992 16:00:00	0.304179492623
2/14/1992 16:00:00	0.296042892188
2/18/1992 16:00:00	0.275154713024
2/19/1992 16:00:00	0.273962504819
2/20/1992 16:00:00	0.291639817998
2/21/1992 16:00:00	0.284168421989
2/24/1992 16:00:00	0.275630661909
2/25/1992 16:00:00	0.274071954972
2/26/1992 16:00:00	0.297100884315
2/27/1992 16:00:00	0.296014255418
2/28/1992 16:00:00	0.292143838408
3/2/1992 16:00:00	0.294046756902
3/3/1992 16:00:00	0.291669702535
3/4/1992 16:00:00	0.281294716322
3/5/1992 16:00:00	0.271181315489
3/6/1992 16:00:00	0.260277054779
3/9/1992 16:00:00	0.261006595538
3/10/1992 16:00:00	0.277453558271
3/11/1992 16:00:00	0.26454219633
3/12/1992 16:00:00	0.264023620729
3/13/1992 16:00:00	0.267894005039
3/16/1992 16:00:00	0.272196000638
3/17/1992 16:00:00	0.283399464966
3/18/1992 16:00:00	0.282658144433
3/19/1992 16:00:00	0.282462623532
3/20/1992 16:00:00	0.278284473248
3/23/1992 16:00:00	0.273792715298
3/24/1992 16:00:00	0.268695481621
3/25/1992 16:00:00	0.27040863627
3/26/1992 16:00:00	0.259924202411
3/27/1992 16:00:00	0.238683347106
3/30/1992 16:00:00	0.234545069266
3/31/1992 16:00:00	0.236064819713
4/1/1992 16:00:00	0.237952886121
4/2/1992 16:00:00	0.22417054181
4/3/1992 16:00:00	0.221452896572
4/6/1992 16:00:00	0.238590331165
4/7/1992 16:00:00	0.213010081844
4/8/1992 16:00:00	0.208704433611
4/9/1992 16:00:00	0.226190445769
4/10/1992 16:00:00	0.212272788708
4/13/1992 16:00:00	0.220739756762
4/14/1992 16:00:00	0.22783134374
4/15/1992 16:00:00	0.239593472097
4/16/1992 16:00:00	0.224518157052
4/20/1992 16:00:00	0.200541863161
4/21/1992 16:00:00	0.196138083575
4/22/1992 16:00:00	0.203668729015
4/23/1992 16:00:00	0.19967426652
4/24/1992 16:00:00	0.192450294847
4/27/1992 16:00:00	0.184528654596
4/28/1992 16:00:00	0.175238826303
4/29/1992 16:00:00	0.190132107133
4/30/1992 16:00:00	0.199322180651
5/1/1992 16:00:00	0.19856746238
5/4/1992 16:00:00	0.204837688628
5/5/1992 16:00:00	0.212850251417
5/6/1992 16:00:00	0.213522453017
5/7/1992 16:00:00	0.208676757395
5/8/1992 16:00:00	0.205746778352
5/11/1992 16:00:00	0.206998761087
5/12/1992 16:00:00	0.203288281475
5/13/1992 16:00:00	0.200743668525
5/14/1992 16:00:00	0.19253463967
5/15/1992 16:00:00	0.189626101228
5/18/1992 16:00:00	0.192548208048
5/19/1992 16:00:00	0.196021654566
5/20/1992 16:00:00	0.202041096471
5/21/1992 16:00:00	0.198881562774
5/22/1992 16:00:00	0.199727138056
5/26/1992 16:00:00	0.194891785161
5/27/1992 16:00:00	0.199051787901
5/28/1992 16:00:00	0.206614067995
5/29/1992 16:00:00	0.213193103132
6/1/1992 16:00:00	0.220660715282
6/2/1992 16:00:00	0.217031541946
6/3/1992 16:00:00	0.217239488126
6/4/1992 16:00:00	0.214346467884
6/5/1992 16:00:00	0.20886387688
6/8/1992 16:00:00	0.20282563667
6/9/1992 16:00:00	0.192276171523
6/10/1992 16:00:00	0.188002671038
6/11/1992 16:00:00	0.187949520414
6/12/1992 16:00:00	0.190803379684
6/15/1992 16:00:00	0.19033557536
6/16/1992 16:00:00	0.181572100787
6/17/1992 16:00:00	0.170997506677
6/18/1992 16:00:00	0.168430075966
6/19/1992 16:00:00	0.176957179855
6/22/1992 16:00:00	0.174054029282
6/23/1992 16:00:00	0.177938831614
6/24/1992 16:00:00	0.174065099961
6/25/1992 16:00:00	0.166923460231
6/26/1992 16:00:00	0.164811412337
6/29/1992 16:00:00	0.183157523468
6/30/1992 16:00:00	0.183945752455
7/1/1992 16:00:00	0.192732649679
7/2/1992 16:00:00	0.182986319511
7/6/1992 16:00:00	0.18576234434
7/7/1992 16:00:00	0.174449824161
7/8/1992 16:00:00	0.176731307877
7/9/1992 16:00:00	0.184974902658
7/10/1992 16:00:00	0.186152864731
7/13/1992 16:00:00	0.190101998826
7/14/1992 16:00:00	0.198070788034
7/15/1992 16:00:00	0.198342525418
7/16/1992 16:00:00	0.201970469798
7/17/1992 16:00:00	0.190790435665
7/20/1992 16:00:00	0.181239253844
7/21/1992 16:00:00	0.189657113823
7/22/1992 16:00:00	0.182321571964
7/23/1992 16:00:00	0.18472154778
7/24/1992 16:00:00	0.186418824744
7/27/1992 16:00:00	0.183490944629
7/28/1992 16:00:00	0.192448155864
7/29/1992 16:00:00	0.198746491472
7/30/1992 16:00:00	0.200335367826
7/31/1992 16:00:00	0.200251039491
8/3/1992 16:00:00	0.203828548356
8/4/1992 16:00:00	0.200546511298
8/5/1992 16:00:00	0.191855512631
8/6/1992 16:00:00	0.188047195879
8/7/1992 16:00:00	0.185734503831
8/10/1992 16:00:00	0.187408930349
8/11/1992 16:00:00	0.18422376864
8/12/1992 16:00:00	0.181376382498
8/13/1992 16:00:00	0.181948624653
8/14/1992 16:00:00	0.183672557668
8/17/1992 16:00:00	0.180302386824
8/18/1992 16:00:00	0.180395116571
8/19/1992 16:00:00	0.176561034943
8/20/1992 16:00:00	0.178525740656
8/21/1992 16:00:00	0.171838791185
8/24/1992 16:00:00	0.163159189452
8/25/1992 16:00:00	0.165460156044
8/26/1992 16:00:00	0.172456056228
8/27/1992 16:00:00	0.17813540723
8/28/1992 16:00:00	0.177549235244
8/31/1992 16:00:00	0.177765613416
9/1/1992 16:00:00	0.182588750889
9/2/1992 16:00:00	0.190917595457
9/3/1992 16:00:00	0.193909556866
9/4/1992 16:00:00	0.19055209409
9/8/1992 16:00:00	0.189379346483
9/9/1992 16:00:00	0.197213735644
9/10/1992 16:00:00	0.206415778573
9/11/1992 16:00:00	0.207146202819
9/14/1992 16:00:00	0.225751177447
9/15/1992 16:00:00	0.21584413301
9/16/1992 16:00:00	0.212921647389
9/17/1992 16:00:00	0.214498819285
9/18/1992 16:00:00	0.215851993914
9/21/1992 16:00:00	0.214518619669
9/22/1992 16:00:00	0.204472397124
9/23/1992 16:00:00	0.207471120264
9/24/1992 16:00:00	0.210853681717
9/25/1992 16:00:00	0.196284082465
9/28/1992 16:00:00	0.191807074229
9/29/1992 16:00:00	0.196996304102
9/30/1992 16:00:00	0.201812084085
10/1/1992 16:00:00	0.193782440542
10/2/1992 16:00:00	0.185037660398
10/5/1992 16:00:00	0.183745466253
10/6/1992 16:00:00	0.19149884117
10/7/1992 16:00:00	0.186679212756
10/8/1992 16:00:00	0.192119391169
10/9/1992 16:00:00	0.187028541149
10/12/1992 16:00:00	0.191565707669
10/13/1992 16:00:00	0.19533616588
10/14/1992 16:00:00	0.19429951037
10/15/1992 16:00:00	0.199093997877
10/16/1992 16:00:00	0.207219579047
10/19/1992 16:00:00	0.219787566035
10/20/1992 16:00:00	0.220995317918
10/21/1992 16:00:00	0.226502579307
10/22/1992 16:00:00	0.226546755275
10/23/1992 16:00:00	0.225173709594
10/26/1992 16:00:00	0.228756858447
10/27/1992 16:00:00	0.221942116688
10/28/1992 16:00:00	0.227586978913
10/29/1992 16:00:00	0.236806537309
10/30/1992 16:00:00	0.232646344742
11/2/1992 16:00:00	0.235129660326
11/3/1992 16:00:00	0.225800418545
11/4/1992 16:00:00	0.229522824628
11/5/1992 16:00:00	0.247855025402
11/6/1992 16:00:00	0.251503534786
11/9/1992 16:00:00	0.256939185063
11/10/1992 16:00:00	0.265541803666
11/11/1992 16:00:00	0.273547583521
11/12/1992 16:00:00	0.271049071276
11/13/1992 16:00:00	0.275002180536
11/16/1992 16:00:00	0.265854543899
11/17/1992 16:00:00	0.251034006564
11/18/1992 16:00:00	0.264562921811
11/19/1992 16:00:00	0.270189810022
11/20/1992 16:00:00	0.274972396317
11/23/1992 16:00:00	0.262274694006
11/24/1992 16:00:00	0.277237286374
11/25/1992 16:00:00	0.276479005139
11/27/1992 16:00:00	0.275650964513
11/30/1992 16:00:00	0.279535612873
12/1/1992 16:00:00	0.283611890049
12/2/1992 16:00:00	0.280948161335
12/3/1992 16:00:00	0.288657894807
12/4/1992 16:00:00	0.297459089643
12/7/1992 16:00:00	0.30600147504
12/8/1992 16:00:00	0.302794120758
12/9/1992 16:00:00	0.295830363591
12/10/1992 16:00:00	0.287734207642
12/11/1992 16:00:00	0.278813483507
12/14/1992 16:00:00	0.275252006209
12/15/1992 16:00:00	0.269428645842
12/16/1992 16:00:00	0.274090344221
12/17/1992 16:00:00	0.292684643114
12/18/1992 16:00:00	0.295258025638
12/21/1992 16:00:00	0.298811656622
12/22/1992 16:00:00	0.289583343066
12/23/1992 16:00:00	0.291661759135
12/24/1992 16:00:00	0.294265527947
12/28/1992 16:00:00	0.29797102888
12/29/1992 16:00:00	0.299815331966
12/30/1992 16:00:00	0.30011733478
12/31/1992 16:00:00	0.300732211856
1/4/1993 16:00:00	0.291165836335
1/5/1993 16:00:00	0.300629135509
1/6/1993 16:00:00	0.317480480984
1/7/1993 16:00:00	0.309799961807
1/8/1993 16:00:00	0.313682744197
1/11/1993 16:00:00	0.327225994648
1/12/1993 16:00:00	0.319537054681
1/13/1993 16:00:00	0.340227361961
1/14/1993 16:00:00	0.355124446266
1/15/1993 16:00:00	0.349231144575
1/18/1993 16:00:00	0.347892931284
1/19/1993 16:00:00	0.340344306486
1/20/1993 16:00:00	0.339545024179
1/21/1993 16:00:00	0.349320135307
1/22/1993 16:00:00	0.345108832279
1/25/1993 16:00:00	0.353961494179
1/26/1993 16:00:00	0.34926750449
1/27/1993 16:00:00	0.330570894398
1/28/1993 16:00:00	0.325382736382
1/29/1993 16:00:00	0.325094826837
2/1/1993 16:00:00	0.338019386417
2/2/1993 16:00:00	0.343314515216
2/3/1993 16:00:00	0.340833001112
2/4/1993 16:00:00	0.334602470109
2/5/1993 16:00:00	0.320522554782
2/8/1993 16:00:00	0.31197713908
2/9/1993 16:00:00	0.304864723205
2/10/1993 16:00:00	0.315815537874
2/11/1993 16:00:00	0.313289569705
2/12/1993 16:00:00	0.300103894325
2/16/1993 16:00:00	0.264448889494
2/17/1993 16:00:00	0.26219834364
2/18/1993 16:00:00	0.267578526823
2/19/1993 16:00:00	0.266727932528
2/22/1993 16:00:00	0.249319563181
2/23/1993 16:00:00	0.251266700333
2/24/1993 16:00:00	0.270884937576
2/25/1993 16:00:00	0.274449902538
2/26/1993 16:00:00	0.273211155703
3/1/1993 16:00:00	0.268428130414
3/2/1993 16:00:00	0.284831454021
3/3/1993 16:00:00	0.293817195279
3/4/1993 16:00:00	0.282958995886
3/5/1993 16:00:00	0.283032690857
3/8/1993 16:00:00	0.292276403589
3/9/1993 16:00:00	0.292168599012
3/10/1993 16:00:00	0.296694608652
3/11/1993 16:00:00	0.297854507743
3/12/1993 16:00:00	0.300104375158
3/15/1993 16:00:00	0.304227437505
3/16/1993 16:00:00	0.302450604163
3/17/1993 16:00:00	0.282589180826
3/18/1993 16:00:00	0.282209845214
3/19/1993 16:00:00	0.272804885573
3/22/1993 16:00:00	0.267813508661
3/23/1993 16:00:00	0.264860943166
3/24/1993 16:00:00	0.26569617036
3/25/1993 16:00:00	0.279112540501
3/26/1993 16:00:00	0.275015024304
3/29/1993 16:00:00	0.272104350505
3/30/1993 16:00:00	0.286764585451
3/31/1993 16:00:00	0.290842992232
4/1/1993 16:00:00	0.278488422999
4/2/1993 16:00:00	0.247461313727
4/5/1993 16:00:00	0.25512281384
4/6/1993 16:00:00	0.245899433039
4/7/1993 16:00:00	0.255920200512
4/8/1993 16:00:00	0.247848537251
4/12/1993 16:00:00	0.264046998293
4/13/1993 16:00:00	0.256922206997
4/14/1993 16:00:00	0.25829488587
4/15/1993 16:00:00	0.252482446934
4/16/1993 16:00:00	0.245326352572
4/19/1993 16:00:00	0.238414927783
4/20/1993 16:00:00	0.241808465485
4/21/1993 16:00:00	0.244228396639
4/22/1993 16:00:00	0.240526244105
4/23/1993 16:00:00	0.230242452842
4/26/1993 16:00:00	0.21702682445
4/27/1993 16:00:00	0.231581436677
4/28/1993 16:00:00	0.242079639152
4/29/1993 16:00:00	0.240617269487
4/30/1993 16:00:00	0.242663809244
5/3/1993 16:00:00	0.253416347793
5/4/1993 16:00:00	0.271721171035
5/5/1993 16:00:00	0.276476499645
5/6/1993 16:00:00	0.267993859162
5/7/1993 16:00:00	0.271447656552
5/10/1993 16:00:00	0.275161405643
5/11/1993 16:00:00	0.270871370362
5/12/1993 16:00:00	0.266154310207
5/13/1993 16:00:00	0.258750997842
5/14/1993 16:00:00	0.26340782144
5/17/1993 16:00:00	0.269882218495
5/18/1993 16:00:00	0.277517652937
5/19/1993 16:00:00	0.297795565088
5/20/1993 16:00:00	0.311945100562
5/21/1993 16:00:00	0.302372690692
5/24/1993 16:00:00	0.303401142402
5/25/1993 16:00:00	0.301233385586
5/26/1993 16:00:00	0.321272464242
5/27/1993 16:00:00	0.317103167303
5/28/1993 16:00:00	0.305300517769
6/1/1993 16:00:00	0.316287377128
6/2/1993 16:00:00	0.316671125806
6/3/1993 16:00:00	0.315066876511
6/4/1993 16:00:00	0.306329427162
6/7/1993 16:00:00	0.295673576018
6/8/1993 16:00:00	0.28686249823
6/9/1993 16:00:00	0.28568355172
6/10/1993 16:00:00	0.284008215523
6/11/1993 16:00:00	0.292351538722
6/14/1993 16:00:00	0.302172884605
6/15/1993 16:00:00	0.301742627288
6/16/1993 16:00:00	0.296897322524
6/17/1993 16:00:00	0.294434590421
6/18/1993 16:00:00	0.279743382651
6/21/1993 16:00:00	0.279510885344
6/22/1993 16:00:00	0.275599825314
6/23/1993 16:00:00	0.272653891781
6/24/1993 16:00:00	0.279304523069
6/25/1993 16:00:00	0.289598170583
6/28/1993 16:00:00	0.304518697557
6/29/1993 16:00:00	0.298334163303
6/30/1993 16:00:00	0.298727295022
7/1/1993 16:00:00	0.292854532735
7/2/1993 16:00:00	0.294015753194
7/6/1993 16:00:00	0.285723052294
7/7/1993 16:00:00	0.278751987573
7/8/1993 16:00:00	0.28536710938
7/9/1993 16:00:00	0.289534356602
7/12/1993 16:00:00	0.290506783118
7/13/1993 16:00:00	0.288359125578
7/14/1993 16:00:00	0.292555139614
7/15/1993 16:00:00	0.284642715872
7/16/1993 16:00:00	0.262376396994
7/19/1993 16:00:00	0.257860619645
7/20/1993 16:00:00	0.272700087842
7/21/1993 16:00:00	0.265504362898
7/22/1993 16:00:00	0.255816354358
7/23/1993 16:00:00	0.266503416916
7/26/1993 16:00:00	0.273737616795
7/27/1993 16:00:00	0.263612847778
7/28/1993 16:00:00	0.274376072806
7/29/1993 16:00:00	0.275566058789
7/30/1993 16:00:00	0.265226476234
8/2/1993 16:00:00	0.27059520101
8/3/1993 16:00:00	0.272825185319
8/4/1993 16:00:00	0.281741802581
8/5/1993 16:00:00	0.287118586898
8/6/1993 16:00:00	0.288855432476
8/9/1993 16:00:00	0.286817064144
8/10/1993 16:00:00	0.278138234931
8/11/1993 16:00:00	0.280664481125
8/12/1993 16:00:00	0.279882315648
8/13/1993 16:00:00	0.282325538037
8/16/1993 16:00:00	0.306153868596
8/17/1993 16:00:00	0.314965954142
8/18/1993 16:00:00	0.319134463545
8/19/1993 16:00:00	0.304984508592
8/20/1993 16:00:00	0.306468811929
8/23/1993 16:00:00	0.305516057535
8/24/1993 16:00:00	0.306767092224
8/25/1993 16:00:00	0.299202930275
8/26/1993 16:00:00	0.291178945264
8/27/1993 16:00:00	0.295552358488
8/30/1993 16:00:00	0.302328031071
8/31/1993 16:00:00	0.310532534196
9/1/1993 16:00:00	0.314296603662
9/2/1993 16:00:00	0.315306232294
9/3/1993 16:00:00	0.313123355342
9/7/1993 16:00:00	0.295453922281
9/8/1993 16:00:00	0.291007948955
9/9/1993 16:00:00	0.299265093871
9/10/1993 16:00:00	0.304946665551
9/13/1993 16:00:00	0.297419996814
9/14/1993 16:00:00	0.289168872682
9/15/1993 16:00:00	0.296602474187
9/16/1993 16:00:00	0.292764634046
9/17/1993 16:00:00	0.293823058274
9/20/1993 16:00:00	0.296869875972
9/21/1993 16:00:00	0.292472573786
9/22/1993 16:00:00	0.312511410553
9/23/1993 16:00:00	0.320183772079
9/24/1993 16:00:00	0.322656362795
9/27/1993 16:00:00	0.334077690756
9/28/1993 16:00:00	0.343275925858
9/29/1993 16:00:00	0.345585001062
9/30/1993 16:00:00	0.334385073524
10/1/1993 16:00:00	0.334622409484
10/4/1993 16:00:00	0.338504976691
10/5/1993 16:00:00	0.330512633586
10/6/1993 16:00:00	0.328277642782
10/7/1993 16:00:00	0.321988281532
10/8/1993 16:00:00	0.330461304221
10/11/1993 16:00:00	0.328733815523
10/12/1993 16:00:00	0.333670775805
10/13/1993 16:00:00	0.343432015621
10/14/1993 16:00:00	0.358582411305
10/15/1993 16:00:00	0.359846089673
10/18/1993 16:00:00	0.352681514443
10/19/1993 16:00:00	0.333345684757
10/20/1993 16:00:00	0.33646948194
10/21/1993 16:00:00	0.34546260934
10/22/1993 16:00:00	0.347684607231
10/25/1993 16:00:00	0.345563186736
10/26/1993 16:00:00	0.33804500406
10/27/1993 16:00:00	0.352931422242
10/28/1993 16:00:00	0.350192400899
10/29/1993 16:00:00	0.354876427777
11/1/1993 16:00:00	0.36587837062
11/2/1993 16:00:00	0.36667141515
11/3/1993 16:00:00	0.34609521594
11/4/1993 16:00:00	0.318073809561
11/5/1993 16:00:00	0.333660331366
11/8/1993 16:00:00	0.336818849848
11/9/1993 16:00:00	0.33960334276
11/10/1993 16:00:00	0.358256119878
11/11/1993 16:00:00	0.362824590171
11/12/1993 16:00:00	0.36423224827
11/15/1993 16:00:00	0.353007085362
11/16/1993 16:00:00	0.35910055209
11/17/1993 16:00:00	0.338329366786
11/18/1993 16:00:00	0.327649191595
11/19/1993 16:00:00	0.324612257576
11/22/1993 16:00:00	0.30618944774
11/23/1993 16:00:00	0.325491413618
11/24/1993 16:00:00	0.335251967929
11/26/1993 16:00:00	0.338583765378
11/29/1993 16:00:00	0.330342112543
11/30/1993 16:00:00	0.339576584008
12/1/1993 16:00:00	0.355856071496
12/2/1993 16:00:00	0.364591868802
12/3/1993 16:00:00	0.380067797044
12/6/1993 16:00:00	0.37219353071
12/7/1993 16:00:00	0.366527685574
12/8/1993 16:00:00	0.36049052806
12/9/1993 16:00:00	0.339769440258
12/10/1993 16:00:00	0.338994223136
12/13/1993 16:00:00	0.341137474285
12/14/1993 16:00:00	0.328061700591
12/15/1993 16:00:00	0.333487571707
12/16/1993 16:00:00	0.336685623013
12/17/1993 16:00:00	0.344141169877
12/20/1993 16:00:00	0.345947003025
12/21/1993 16:00:00	0.34271266341
12/22/1993 16:00:00	0.342422798619
12/23/1993 16:00:00	0.347475728839
12/27/1993 16:00:00	0.351523027645
12/28/1993 16:00:00	0.359315580567
12/29/1993 16:00:00	0.361050770086
12/30/1993 16:00:00	0.367462344923
12/31/1993 16:00:00	0.368987803736
1/3/1994 16:00:00	0.361331679043
1/4/1994 16:00:00	0.368609104287
1/5/1994 16:00:00	0.376594394008
1/6/1994 16:00:00	0.385426335465
1/7/1994 16:00:00	0.38704343331
1/10/1994 16:00:00	0.398877029081
1/11/1994 16:00:00	0.395761131345
1/12/1994 16:00:00	0.397552165586
1/13/1994 16:00:00	0.396165966589
1/14/1994 16:00:00	0.407075826154
1/17/1994 16:00:00	0.404214329826
1/18/1994 16:00:00	0.404672541665
1/19/1994 16:00:00	0.391157815832
1/20/1994 16:00:00	0.406015412369
1/21/1994 16:00:00	0.40617881479
1/24/1994 16:00:00	0.39917775503
1/25/1994 16:00:00	0.391116467078
1/26/1994 16:00:00	0.393152277715
1/27/1994 16:00:00	0.401075138842
1/28/1994 16:00:00	0.408663283357
1/31/1994 16:00:00	0.413017786512
2/1/1994 16:00:00	0.401719956671
2/2/1994 16:00:00	0.406288948318
2/3/1994 16:00:00	0.401153936129
2/4/1994 16:00:00	0.364248115679
2/7/1994 16:00:00	0.370118598825
2/8/1994 16:00:00	0.375218157469
2/9/1994 16:00:00	0.382074648736
2/10/1994 16:00:00	0.374682956742
2/11/1994 16:00:00	0.376126335327
2/14/1994 16:00:00	0.385323767131
2/15/1994 16:00:00	0.394355866118
2/16/1994 16:00:00	0.395675006168
2/17/1994 16:00:00	0.391740714235
2/18/1994 16:00:00	0.393313616814
2/22/1994 16:00:00	0.400646697331
2/23/1994 16:00:00	0.396035516138
2/24/1994 16:00:00	0.378239763141
2/25/1994 16:00:00	0.388537328786
2/28/1994 16:00:00	0.404927504904
3/1/1994 16:00:00	0.397604065298
3/2/1994 16:00:00	0.393193788187
3/3/1994 16:00:00	0.393151219021
3/4/1994 16:00:00	0.404175747192
3/7/1994 16:00:00	0.413903282926
3/8/1994 16:00:00	0.403932466906
3/9/1994 16:00:00	0.407183349943
3/10/1994 16:00:00	0.397380886884
3/11/1994 16:00:00	0.396377859715
3/14/1994 16:00:00	0.406529290648
3/15/1994 16:00:00	0.406219726569
3/16/1994 16:00:00	0.413526443796
3/17/1994 16:00:00	0.422891592644
3/18/1994 16:00:00	0.420057140609
3/21/1994 16:00:00	0.406369893022
3/22/1994 16:00:00	0.399507337361
3/23/1994 16:00:00	0.398997209749
3/24/1994 16:00:00	0.379796458371
3/25/1994 16:00:00	0.368330549819
3/28/1994 16:00:00	0.351902893269
3/29/1994 16:00:00	0.322624884231
3/30/1994 16:00:00	0.315664126334
3/31/1994 16:00:00	0.32240219257
4/4/1994 16:00:00	0.303347909988
4/5/1994 16:00:00	0.337007586226
4/6/1994 16:00:00	0.335567521031
4/7/1994 16:00:00	0.341278624094
4/8/1994 16:00:00	0.325371135862
4/11/1994 16:00:00	0.322696985494
4/12/1994 16:00:00	0.301525635489
4/13/1994 16:00:00	0.281735185814
4/14/1994 16:00:00	0.278043021913
4/15/1994 16:00:00	0.279493328417
4/18/1994 16:00:00	0.266137988247
4/19/1994 16:00:00	0.259262223302
4/20/1994 16:00:00	0.254943782868
4/21/1994 16:00:00	0.279985880796
4/22/1994 16:00:00	0.284690589764
4/25/1994 16:00:00	0.297893958977
4/26/1994 16:00:00	0.299481121824
4/28/1994 16:00:00	0.292268043108
4/29/1994 16:00:00	0.29414113019
5/2/1994 16:00:00	0.309663418914
5/3/1994 16:00:00	0.302926463528
5/4/1994 16:00:00	0.304024514167
5/5/1994 16:00:00	0.305705054738
5/6/1994 16:00:00	0.296819766622
5/9/1994 16:00:00	0.28119062794
5/10/1994 16:00:00	0.285811259502
5/11/1994 16:00:00	0.274585732413
5/12/1994 16:00:00	0.27786959798
5/13/1994 16:00:00	0.273721846239
5/16/1994 16:00:00	0.263965944996
5/17/1994 16:00:00	0.263978715852
5/18/1994 16:00:00	0.281741371428
5/19/1994 16:00:00	0.288886081622
5/20/1994 16:00:00	0.285751732955
5/23/1994 16:00:00	0.284630795666
5/24/1994 16:00:00	0.301034282124
5/25/1994 16:00:00	0.303994164272
5/26/1994 16:00:00	0.298100406771
5/27/1994 16:00:00	0.300493544002
5/31/1994 16:00:00	0.305363569152
6/1/1994 16:00:00	0.306271788957
6/2/1994 16:00:00	0.309725743719
6/3/1994 16:00:00	0.314889758914
6/6/1994 16:00:00	0.314928093991
6/7/1994 16:00:00	0.307981773591
6/8/1994 16:00:00	0.286111865472
6/9/1994 16:00:00	0.284482344897
6/10/1994 16:00:00	0.294475065663
6/13/1994 16:00:00	0.287956502256
6/14/1994 16:00:00	0.300722832092
6/15/1994 16:00:00	0.301668560157
6/16/1994 16:00:00	0.301705911164
6/17/1994 16:00:00	0.287656262562
6/20/1994 16:00:00	0.27811022939
6/21/1994 16:00:00	0.262563054501
6/22/1994 16:00:00	0.267463577483
6/23/1994 16:00:00	0.245938112306
6/24/1994 16:00:00	0.242318659673
6/27/1994 16:00:00	0.26173645877
6/28/1994 16:00:00	0.263662261389
6/29/1994 16:00:00	0.265138731188
6/30/1994 16:00:00	0.259800771302
7/1/1994 16:00:00	0.259207657626
7/5/1994 16:00:00	0.252459778925
7/6/1994 16:00:00	0.2454694144
7/7/1994 16:00:00	0.257143614884
7/8/1994 16:00:00	0.257306402955
7/11/1994 16:00:00	0.256180305658
7/12/1994 16:00:00	0.261569265477
7/13/1994 16:00:00	0.278565681942
7/14/1994 16:00:00	0.274888373975
7/15/1994 16:00:00	0.274250495327
7/18/1994 16:00:00	0.276346866551
7/19/1994 16:00:00	0.268546262331
7/20/1994 16:00:00	0.257072563245
7/21/1994 16:00:00	0.26281236303
7/22/1994 16:00:00	0.269006908625
7/25/1994 16:00:00	0.27131867267
7/26/1994 16:00:00	0.266640415896
7/27/1994 16:00:00	0.261796521906
7/28/1994 16:00:00	0.26250375575
7/29/1994 16:00:00	0.279934892305
8/1/1994 16:00:00	0.287684241542
8/2/1994 16:00:00	0.285826045982
8/3/1994 16:00:00	0.280525573698
8/4/1994 16:00:00	0.273859981738
8/5/1994 16:00:00	0.27295631696
8/8/1994 16:00:00	0.276827621299
8/9/1994 16:00:00	0.280802734282
8/10/1994 16:00:00	0.288224713778
8/11/1994 16:00:00	0.289509584785
8/12/1994 16:00:00	0.295227978063
8/15/1994 16:00:00	0.295499602274
8/16/1994 16:00:00	0.303600113339
8/17/1994 16:00:00	0.318836124673
8/18/1994 16:00:00	0.315685277233
8/19/1994 16:00:00	0.311965870821
8/22/1994 16:00:00	0.308763204404
8/23/1994 16:00:00	0.31826186923
8/24/1994 16:00:00	0.322447753899
8/25/1994 16:00:00	0.330031965761
8/26/1994 16:00:00	0.349671171765
8/29/1994 16:00:00	0.347504478371
8/30/1994 16:00:00	0.356126721341
8/31/1994 16:00:00	0.345902267404
9/1/1994 16:00:00	0.329486104957
9/2/1994 16:00:00	0.328969827583
9/6/1994 16:00:00	0.334707177015
9/7/1994 16:00:00	0.34326526102
9/8/1994 16:00:00	0.352849690263
9/9/1994 16:00:00	0.337226566569
9/12/1994 16:00:00	0.329092494313
9/13/1994 16:00:00	0.341734822879
9/14/1994 16:00:00	0.344565741802
9/15/1994 16:00:00	0.368746671559
9/16/1994 16:00:00	0.361587106908
9/19/1994 16:00:00	0.359992149587
9/20/1994 16:00:00	0.341181338796
9/21/1994 16:00:00	0.333070789891
9/22/1994 16:00:00	0.332653079139
9/23/1994 16:00:00	0.324146635634
9/26/1994 16:00:00	0.320895465779
9/27/1994 16:00:00	0.321948667481
9/28/1994 16:00:00	0.32848674721
9/29/1994 16:00:00	0.326589685054
9/30/1994 16:00:00	0.333164848995
10/3/1994 16:00:00	0.330285539915
10/4/1994 16:00:00	0.305018138317
10/5/1994 16:00:00	0.315240906102
10/6/1994 16:00:00	0.305112641055
10/7/1994 16:00:00	0.315884681829
10/10/1994 16:00:00	0.329304672652
10/11/1994 16:00:00	0.348002814441
10/12/1994 16:00:00	0.346843078324
10/13/1994 16:00:00	0.34685693533
10/14/1994 16:00:00	0.344086351015
10/17/1994 16:00:00	0.339026977443
10/18/1994 16:00:00	0.341962440526
10/19/1994 16:00:00	0.356720211602
10/20/1994 16:00:00	0.354746193622
10/21/1994 16:00:00	0.348210887827
10/24/1994 16:00:00	0.343686608451
10/25/1994 16:00:00	0.342873117136
10/26/1994 16:00:00	0.356671343211
10/27/1994 16:00:00	0.361401810339
10/28/1994 16:00:00	0.378014995357
10/31/1994 16:00:00	0.381333634273
11/1/1994 16:00:00	0.373039113095
11/2/1994 16:00:00	0.369887574609
11/3/1994 16:00:00	0.367866539801
11/4/1994 16:00:00	0.349711308261
11/7/1994 16:00:00	0.346380238484
11/8/1994 16:00:00	0.365193625914
11/9/1994 16:00:00	0.367547151631
11/10/1994 16:00:00	0.361593327678
11/11/1994 16:00:00	0.358001459937
11/14/1994 16:00:00	0.377596913541
11/15/1994 16:00:00	0.37651182775
11/16/1994 16:00:00	0.379077158797
11/17/1994 16:00:00	0.374269456031
11/18/1994 16:00:00	0.378217775011
11/21/1994 16:00:00	0.369538488043
11/22/1994 16:00:00	0.338781857171
11/23/1994 16:00:00	0.336828977872
11/25/1994 16:00:00	0.346994085943
11/28/1994 16:00:00	0.353858346626
11/29/1994 16:00:00	0.367726220496
11/30/1994 16:00:00	0.356171938897
12/1/1994 16:00:00	0.337260788083
12/2/1994 16:00:00	0.348393233564
12/5/1994 16:00:00	0.35012281584
12/6/1994 16:00:00	0.34299011701
12/7/1994 16:00:00	0.332096206056
12/8/1994 16:00:00	0.308294490023
12/9/1994 16:00:00	0.313862275463
12/12/1994 16:00:00	0.314457024232
12/13/1994 16:00:00	0.311171108277
12/14/1994 16:00:00	0.321084816475
12/15/1994 16:00:00	0.32611557843
12/16/1994 16:00:00	0.321904524735
12/19/1994 16:00:00	0.317976340159
12/20/1994 16:00:00	0.318429402313
12/21/1994 16:00:00	0.336002381268
12/22/1994 16:00:00	0.341058557227
12/23/1994 16:00:00	0.344501608336
12/27/1994 16:00:00	0.351909493334
12/28/1994 16:00:00	0.342046240931
12/29/1994 16:00:00	0.357544531294
12/30/1994 16:00:00	0.352146547568
1/3/1995 16:00:00	0.33574949482
1/4/1995 16:00:00	0.33991353368
1/5/1995 16:00:00	0.335742569015
1/6/1995 16:00:00	0.344765090163
1/9/1995 16:00:00	0.34974952817
1/10/1995 16:00:00	0.360242043612
1/11/1995 16:00:00	0.358983192927
1/12/1995 16:00:00	0.359552652138
1/13/1995 16:00:00	0.3679083646
1/16/1995 16:00:00	0.376419171243
1/17/1995 16:00:00	0.385251228508
1/18/1995 16:00:00	0.391808166749
1/19/1995 16:00:00	0.387785315408
1/20/1995 16:00:00	0.366332863683
1/23/1995 16:00:00	0.37103625434
1/24/1995 16:00:00	0.375644449782
1/25/1995 16:00:00	0.368192888182
1/26/1995 16:00:00	0.356431780773
1/27/1995 16:00:00	0.35831329201
1/30/1995 16:00:00	0.343755989942
1/31/1995 16:00:00	0.353037219925
2/1/1995 16:00:00	0.357545343786
2/2/1995 16:00:00	0.368310329374
2/3/1995 16:00:00	0.381707728334
2/6/1995 16:00:00	0.394875334845
2/7/1995 16:00:00	0.393848436441
2/8/1995 16:00:00	0.408134469467
2/9/1995 16:00:00	0.410335076816
2/10/1995 16:00:00	0.422849318074
2/13/1995 16:00:00	0.416944875344
2/14/1995 16:00:00	0.419964293331
2/15/1995 16:00:00	0.42780543329
2/16/1995 16:00:00	0.422953446068
2/17/1995 16:00:00	0.40762499955
2/21/1995 16:00:00	0.405197546703
2/22/1995 16:00:00	0.41774502848
2/23/1995 16:00:00	0.423044615623
2/24/1995 16:00:00	0.415344946553
2/27/1995 16:00:00	0.404656420574
2/28/1995 16:00:00	0.426792405732
3/1/1995 16:00:00	0.418784359405
3/2/1995 16:00:00	0.424265198169
3/3/1995 16:00:00	0.438992733561
3/6/1995 16:00:00	0.440666293895
3/7/1995 16:00:00	0.425170556151
3/8/1995 16:00:00	0.439589826332
3/9/1995 16:00:00	0.439604590052
3/10/1995 16:00:00	0.453893400594
3/13/1995 16:00:00	0.450980088637
3/14/1995 16:00:00	0.46769112102
3/15/1995 16:00:00	0.459186043385
3/16/1995 16:00:00	0.462617196631
3/17/1995 16:00:00	0.460291523349
3/20/1995 16:00:00	0.468580426662
3/21/1995 16:00:00	0.470200867336
3/22/1995 16:00:00	0.470184447624
3/23/1995 16:00:00	0.475499450145
3/24/1995 16:00:00	0.496491563923
3/27/1995 16:00:00	0.502001345342
3/28/1995 16:00:00	0.513251215557
3/29/1995 16:00:00	0.484246267388
3/30/1995 16:00:00	0.473137843444
3/31/1995 16:00:00	0.46910124434
4/3/1995 16:00:00	0.47330219921
4/4/1995 16:00:00	0.45229526365
4/5/1995 16:00:00	0.460877905789
4/6/1995 16:00:00	0.446123201772
4/7/1995 16:00:00	0.458550627543
4/10/1995 16:00:00	0.475110150857
4/11/1995 16:00:00	0.487686055305
4/12/1995 16:00:00	0.499448960548
4/13/1995 16:00:00	0.505825122943
4/17/1995 16:00:00	0.499624225218
4/18/1995 16:00:00	0.48770261848
4/19/1995 16:00:00	0.467131168951
4/20/1995 16:00:00	0.473227535851
4/21/1995 16:00:00	0.480577976305
4/24/1995 16:00:00	0.49675652731
4/25/1995 16:00:00	0.505522574095
4/26/1995 16:00:00	0.51848705981
4/27/1995 16:00:00	0.526228951183
4/28/1995 16:00:00	0.540527118755
5/1/1995 16:00:00	0.528386754096
5/2/1995 16:00:00	0.526089511993
5/3/1995 16:00:00	0.558458533915
5/4/1995 16:00:00	0.555511149607
5/5/1995 16:00:00	0.542134109929
5/8/1995 16:00:00	0.564524502605
5/9/1995 16:00:00	0.561734150031
5/10/1995 16:00:00	0.550668686406
5/11/1995 16:00:00	0.57402097687
5/12/1995 16:00:00	0.586999783383
5/15/1995 16:00:00	0.598459525001
5/16/1995 16:00:00	0.615789247959
5/17/1995 16:00:00	0.629499580458
5/18/1995 16:00:00	0.604014556632
5/19/1995 16:00:00	0.610862633202
5/22/1995 16:00:00	0.630369158205
5/23/1995 16:00:00	0.661019529779
5/24/1995 16:00:00	0.650669677851
5/25/1995 16:00:00	0.655171107157
5/26/1995 16:00:00	0.633207299017
5/30/1995 16:00:00	0.579649858384
5/31/1995 16:00:00	0.601344914307
6/1/1995 16:00:00	0.611894521136
6/2/1995 16:00:00	0.618192017978
6/5/1995 16:00:00	0.648888683805
6/6/1995 16:00:00	0.626748784849
6/7/1995 16:00:00	0.634435934258
6/8/1995 16:00:00	0.648617250682
6/9/1995 16:00:00	0.646846412071
6/12/1995 16:00:00	0.651787529216
6/13/1995 16:00:00	0.665912899112
6/14/1995 16:00:00	0.668933729605
6/15/1995 16:00:00	0.692305645264
6/16/1995 16:00:00	0.714917130788
6/19/1995 16:00:00	0.768597026176
6/20/1995 16:00:00	0.807772754807
6/21/1995 16:00:00	0.789644471038
6/22/1995 16:00:00	0.836241681803
6/23/1995 16:00:00	0.829780446003
6/26/1995 16:00:00	0.792410968695
6/27/1995 16:00:00	0.754054571679
6/28/1995 16:00:00	0.766071044618
6/29/1995 16:00:00	0.790124305793
6/30/1995 16:00:00	0.798142248352
7/3/1995 16:00:00	0.802297453348
7/5/1995 16:00:00	0.822008142999
7/6/1995 16:00:00	0.869539914138
7/7/1995 16:00:00	0.933986792933
7/10/1995 16:00:00	0.963575296601
7/11/1995 16:00:00	0.915258637367
7/12/1995 16:00:00	0.99180948129
7/13/1995 16:00:00	1.00994419154
7/14/1995 16:00:00	1.04419408614
7/17/1995 16:00:00	1.08165194113
7/18/1995 16:00:00	0.981315499026
7/19/1995 16:00:00	0.821782978999
7/20/1995 16:00:00	0.836218794772
7/21/1995 16:00:00	0.824565580692
7/24/1995 16:00:00	0.89164236775
7/25/1995 16:00:00	0.939486488426
7/26/1995 16:00:00	0.959778541549
7/27/1995 16:00:00	0.996732402665
7/28/1995 16:00:00	0.945159200269
7/31/1995 16:00:00	0.918953223058
8/1/1995 16:00:00	0.872059253747
8/2/1995 16:00:00	0.836239342615
8/3/1995 16:00:00	0.8430327475
8/4/1995 16:00:00	0.87739174399
8/7/1995 16:00:00	0.891776169657
8/8/1995 16:00:00	0.901522673895
8/9/1995 16:00:00	0.948247636949
8/10/1995 16:00:00	0.919840795404
8/11/1995 16:00:00	0.94833632168
8/14/1995 16:00:00	0.993228911505
8/15/1995 16:00:00	0.989729097734
8/16/1995 16:00:00	1.05263187667
8/17/1995 16:00:00	1.05180111259
8/18/1995 16:00:00	1.04774255229
8/21/1995 16:00:00	0.959930760317
8/22/1995 16:00:00	1.01143484554
8/23/1995 16:00:00	1.02205889362
8/24/1995 16:00:00	0.979710907802
8/25/1995 16:00:00	0.964254274089
8/28/1995 16:00:00	0.894158053792
8/29/1995 16:00:00	0.897775901818
8/30/1995 16:00:00	0.926301986435
8/31/1995 16:00:00	0.945383330944
9/1/1995 16:00:00	0.927844749119
9/5/1995 16:00:00	1.03537358976
9/6/1995 16:00:00	1.02886813878
9/7/1995 16:00:00	1.05491248775
9/8/1995 16:00:00	1.0819730195
9/11/1995 16:00:00	1.11137170092
9/12/1995 16:00:00	1.09077314475
9/13/1995 16:00:00	1.0999690981
9/14/1995 16:00:00	1.08049062679
9/15/1995 16:00:00	0.999378617042
9/18/1995 16:00:00	1.01013476284
9/19/1995 16:00:00	1.06080025218
9/20/1995 16:00:00	1.07225326698
9/21/1995 16:00:00	1.02773918564
9/22/1995 16:00:00	1.01624865963
9/25/1995 16:00:00	0.991983183406
9/26/1995 16:00:00	0.955706610649
9/27/1995 16:00:00	0.93321075628
9/28/1995 16:00:00	1.02656094503
9/29/1995 16:00:00	0.972942084428
10/2/1995 16:00:00	0.916983952185
10/3/1995 16:00:00	0.913548309005
10/4/1995 16:00:00	0.845760643486
10/5/1995 16:00:00	0.908188442305
10/6/1995 16:00:00	0.882801896264
10/9/1995 16:00:00	0.787135016775
10/10/1995 16:00:00	0.803643872051
10/11/1995 16:00:00	0.863018014537
10/12/1995 16:00:00	0.903223016094
10/13/1995 16:00:00	0.88853450716
10/16/1995 16:00:00	0.881301775721
10/17/1995 16:00:00	0.978802251395
10/18/1995 16:00:00	1.02131230776
10/19/1995 16:00:00	1.03813446628
10/20/1995 16:00:00	0.989511714589
10/23/1995 16:00:00	0.996448687042
10/24/1995 16:00:00	1.00125090452
10/25/1995 16:00:00	0.951172955429
10/26/1995 16:00:00	0.942056384054
10/27/1995 16:00:00	0.995687363082
10/30/1995 16:00:00	1.063946142
10/31/1995 16:00:00	1.0201667295
11/1/1995 16:00:00	1.03101772948
11/2/1995 16:00:00	1.10191142474
11/3/1995 16:00:00	1.13962582736
11/6/1995 16:00:00	1.10664583261
11/7/1995 16:00:00	1.00151793868
11/8/1995 16:00:00	1.01403065621
11/9/1995 16:00:00	1.10662195854
11/10/1995 16:00:00	1.08861031685
11/13/1995 16:00:00	1.0604173266
11/14/1995 16:00:00	0.973360176964
11/15/1995 16:00:00	0.982209551561
11/16/1995 16:00:00	0.973337708106
11/17/1995 16:00:00	0.959041625365
11/20/1995 16:00:00	0.875256224005
11/21/1995 16:00:00	0.886938147932
11/22/1995 16:00:00	0.862904180063
11/24/1995 16:00:00	0.905091341189
11/27/1995 16:00:00	0.884354154697
11/28/1995 16:00:00	0.995686289338
11/29/1995 16:00:00	1.00354383382
11/30/1995 16:00:00	0.974084125921
12/1/1995 16:00:00	0.94107337174
12/4/1995 16:00:00	0.993847739777
12/5/1995 16:00:00	0.96005867641
12/6/1995 16:00:00	0.953935777287
12/7/1995 16:00:00	0.940078130017
12/8/1995 16:00:00	0.99888724659
12/11/1995 16:00:00	0.982503567159
12/12/1995 16:00:00	0.927732772876
12/13/1995 16:00:00	0.939593573004
12/14/1995 16:00:00	0.837611800846
12/15/1995 16:00:00	0.824226309367
12/18/1995 16:00:00	0.757296959333
12/19/1995 16:00:00	0.869074345044
12/20/1995 16:00:00	0.824336633939
12/21/1995 16:00:00	0.892614751365
12/22/1995 16:00:00	0.912963816313
12/26/1995 16:00:00	0.912510856704
12/27/1995 16:00:00	0.890394799032
12/28/1995 16:00:00	0.851656348104
12/29/1995 16:00:00	0.870700688706
1/2/1996 16:00:00	0.9146866818
1/3/1996 16:00:00	0.850729276222
1/4/1996 16:00:00	0.811410450106
1/5/1996 16:00:00	0.818553456415
1/8/1996 16:00:00	0.809877917224
1/9/1996 16:00:00	0.685897801451
1/10/1996 16:00:00	0.689223617945
1/11/1996 16:00:00	0.766106271525
1/12/1996 16:00:00	0.755771897429
1/15/1996 16:00:00	0.680798606778
1/16/1996 16:00:00	0.725143116384
1/17/1996 16:00:00	0.722966554892
1/18/1996 16:00:00	0.757969081366
1/19/1996 16:00:00	0.800276894434
1/22/1996 16:00:00	0.828354387539
1/23/1996 16:00:00	0.811359496756
1/24/1996 16:00:00	0.874784265711
1/25/1996 16:00:00	0.830213542134
1/26/1996 16:00:00	0.851031916557
1/29/1996 16:00:00	0.847374163568
1/30/1996 16:00:00	0.881578986104
1/31/1996 16:00:00	0.917008287329
2/1/1996 16:00:00	0.963739306033
2/2/1996 16:00:00	0.961495869364
2/5/1996 16:00:00	1.02884784224
2/6/1996 16:00:00	1.04751783979
2/7/1996 16:00:00	1.02652072827
2/8/1996 16:00:00	1.07019456887
2/9/1996 16:00:00	1.06609132551
2/12/1996 16:00:00	1.07775850463
2/13/1996 16:00:00	1.04281768692
2/14/1996 16:00:00	1.03797660563
2/15/1996 16:00:00	1.05125117979
2/16/1996 16:00:00	1.04516352941
2/20/1996 16:00:00	1.03393338992
2/21/1996 16:00:00	1.08644636386
2/22/1996 16:00:00	1.17021940851
2/23/1996 16:00:00	1.16570464478
2/26/1996 16:00:00	1.14024854824
2/27/1996 16:00:00	1.10363751268
2/28/1996 16:00:00	1.10538284116
2/29/1996 16:00:00	1.06012697503
3/1/1996 16:00:00	0.967818379763
3/4/1996 16:00:00	0.952133263473
3/5/1996 16:00:00	1.02038770005
3/6/1996 16:00:00	0.980390250441
3/7/1996 16:00:00	0.988630045377
3/8/1996 16:00:00	0.901791519303
3/11/1996 16:00:00	0.964718054899
3/12/1996 16:00:00	0.933806181331
3/13/1996 16:00:00	1.0073374892
3/14/1996 16:00:00	0.986704931908
3/15/1996 16:00:00	1.04072798402
3/18/1996 16:00:00	1.09869486653
3/19/1996 16:00:00	1.07851338108
3/20/1996 16:00:00	1.00583681921
3/21/1996 16:00:00	0.987410016372
3/22/1996 16:00:00	0.99401196102
3/25/1996 16:00:00	0.920701155051
3/26/1996 16:00:00	0.940351495956
3/27/1996 16:00:00	0.968337941868
3/28/1996 16:00:00	0.968399770439
3/29/1996 16:00:00	0.976057915223
4/1/1996 16:00:00	0.991872766313
4/2/1996 16:00:00	1.00552720358
4/3/1996 16:00:00	1.01901216063
4/4/1996 16:00:00	1.01615954137
4/8/1996 16:00:00	0.979670493829
4/9/1996 16:00:00	0.981802299187
4/10/1996 16:00:00	0.97236864338
4/11/1996 16:00:00	0.948197585739
4/12/1996 16:00:00	0.952779246057
4/15/1996 16:00:00	0.981232645997
4/16/1996 16:00:00	1.05278198192
4/17/1996 16:00:00	1.02635596746
4/18/1996 16:00:00	1.08946792958
4/19/1996 16:00:00	1.08721122199
4/22/1996 16:00:00	1.14529417604
4/23/1996 16:00:00	1.19964901149
4/24/1996 16:00:00	1.2519563475
4/25/1996 16:00:00	1.26701497023
4/26/1996 16:00:00	1.26679986262
4/29/1996 16:00:00	1.26875074557
4/30/1996 16:00:00	1.26716556676
5/1/1996 16:00:00	1.30492363895
5/2/1996 16:00:00	1.20819477911
5/3/1996 16:00:00	1.23210580158
5/6/1996 16:00:00	1.24246272748
5/7/1996 16:00:00	1.23055574261
5/8/1996 16:00:00	1.24565229322
5/9/1996 16:00:00	1.24003289152
5/10/1996 16:00:00	1.29613863334
5/13/1996 16:00:00	1.38848497556
5/14/1996 16:00:00	1.43024091112
5/15/1996 16:00:00	1.39767555437
5/16/1996 16:00:00	1.42855090794
5/17/1996 16:00:00	1.40113200577
5/20/1996 16:00:00	1.41605166003
5/21/1996 16:00:00	1.38285111075
5/22/1996 16:00:00	1.38624059269
5/23/1996 16:00:00	1.40830200521
5/24/1996 16:00:00	1.38883999349
5/28/1996 16:00:00	1.36556742305
5/29/1996 16:00:00	1.3177996441
5/30/1996 16:00:00	1.35833305894
5/31/1996 16:00:00	1.40802890538
6/3/1996 16:00:00	1.38882334465
6/4/1996 16:00:00	1.40896508444
6/5/1996 16:00:00	1.4501720284
6/6/1996 16:00:00	1.37335693238
6/7/1996 16:00:00	1.39999616196
6/10/1996 16:00:00	1.38403319434
6/11/1996 16:00:00	1.39664282047
6/12/1996 16:00:00	1.43431256589
6/13/1996 16:00:00	1.40142726403
6/14/1996 16:00:00	1.33629398698
6/17/1996 16:00:00	1.32041495274
6/18/1996 16:00:00	1.24814347396
6/19/1996 16:00:00	1.25737544913
6/20/1996 16:00:00	1.23885868219
6/21/1996 16:00:00	1.28401069086
6/24/1996 16:00:00	1.3105419893
6/25/1996 16:00:00	1.25748772546
6/26/1996 16:00:00	1.21029098333
6/27/1996 16:00:00	1.27332362352
6/28/1996 16:00:00	1.30828277906
7/1/1996 16:00:00	1.36485284023
7/2/1996 16:00:00	1.32368483659
7/3/1996 16:00:00	1.28668226181
7/5/1996 16:00:00	1.19406567283
7/8/1996 16:00:00	1.18487353006
7/9/1996 16:00:00	1.21062488024
7/10/1996 16:00:00	1.19238916656
7/11/1996 16:00:00	1.07444174441
7/12/1996 16:00:00	1.07075375336
7/15/1996 16:00:00	0.928226919783
7/16/1996 16:00:00	0.961965385081
7/17/1996 16:00:00	1.04203678933
7/18/1996 16:00:00	1.10360157509
7/19/1996 16:00:00	1.0485835245
7/22/1996 16:00:00	1.00372494985
7/23/1996 16:00:00	0.879726170466
7/24/1996 16:00:00	0.909291973457
7/25/1996 16:00:00	0.978420935587
7/26/1996 16:00:00	1.03989391012
7/29/1996 16:00:00	0.976418775118
7/30/1996 16:00:00	1.02269496618
7/31/1996 16:00:00	1.05035536034
8/1/1996 16:00:00	1.12493236148
8/2/1996 16:00:00	1.2118198485
8/5/1996 16:00:00	1.17465208217
8/6/1996 16:00:00	1.23149368612
8/7/1996 16:00:00	1.29019359945
8/8/1996 16:00:00	1.26263821708
8/9/1996 16:00:00	1.26701077576
8/12/1996 16:00:00	1.27301860136
8/13/1996 16:00:00	1.21513073933
8/14/1996 16:00:00	1.25905534098
8/15/1996 16:00:00	1.2585653895
8/16/1996 16:00:00	1.23169917279
8/19/1996 16:00:00	1.22049837579
8/20/1996 16:00:00	1.18013967626
8/21/1996 16:00:00	1.2044001584
8/22/1996 16:00:00	1.2812866599
8/23/1996 16:00:00	1.25834670651
8/26/1996 16:00:00	1.23239543581
8/27/1996 16:00:00	1.26603213985
8/28/1996 16:00:00	1.26945571696
8/29/1996 16:00:00	1.22139141355
8/30/1996 16:00:00	1.18023548993
9/3/1996 16:00:00	1.2107151504
9/4/1996 16:00:00	1.21018463922
9/5/1996 16:00:00	1.11856472378
9/6/1996 16:00:00	1.1797419942
9/9/1996 16:00:00	1.22104918956
9/10/1996 16:00:00	1.2192078686
9/11/1996 16:00:00	1.23806181106
9/12/1996 16:00:00	1.29594973266
9/13/1996 16:00:00	1.42184187353
9/16/1996 16:00:00	1.42998741938
9/17/1996 16:00:00	1.51026633307
9/18/1996 16:00:00	1.54238386487
9/19/1996 16:00:00	1.60038961707
9/20/1996 16:00:00	1.64373409853
9/23/1996 16:00:00	1.57727899004
9/24/1996 16:00:00	1.59786984741
9/25/1996 16:00:00	1.65690373997
9/26/1996 16:00:00	1.64964657041
9/27/1996 16:00:00	1.65038649344
9/30/1996 16:00:00	1.60272748879
10/1/1996 16:00:00	1.58265829434
10/2/1996 16:00:00	1.66696111304
10/3/1996 16:00:00	1.63833817071
10/4/1996 16:00:00	1.74302433799
10/7/1996 16:00:00	1.78222706543
10/8/1996 16:00:00	1.70121158629
10/9/1996 16:00:00	1.70609821701
10/10/1996 16:00:00	1.68886405176
10/11/1996 16:00:00	1.78454880788
10/14/1996 16:00:00	1.82888793672
10/15/1996 16:00:00	1.8507854158
10/16/1996 16:00:00	1.79742365055
10/17/1996 16:00:00	1.71419086662
10/18/1996 16:00:00	1.72113947453
10/21/1996 16:00:00	1.6491028374
10/22/1996 16:00:00	1.58513877403
10/23/1996 16:00:00	1.66939288501
10/24/1996 16:00:00	1.66071681365
10/25/1996 16:00:00	1.62830599366
10/28/1996 16:00:00	1.61570113634
10/29/1996 16:00:00	1.54747787929
10/30/1996 16:00:00	1.58012082552
10/31/1996 16:00:00	1.68068475981
11/1/1996 16:00:00	1.70422761948
11/4/1996 16:00:00	1.70904028824
11/5/1996 16:00:00	1.80172881594
11/6/1996 16:00:00	1.92094529221
11/7/1996 16:00:00	1.98327384123
11/8/1996 16:00:00	2.00744003707
11/11/1996 16:00:00	2.05306553412
11/12/1996 16:00:00	1.97163396749
11/13/1996 16:00:00	2.00590330289
11/14/1996 16:00:00	2.08908806956
11/15/1996 16:00:00	2.00921829272
11/18/1996 16:00:00	1.96277788969
11/19/1996 16:00:00	2.05541893925
11/20/1996 16:00:00	2.07532015706
11/21/1996 16:00:00	2.01425004873
11/22/1996 16:00:00	2.14930704641
11/25/1996 16:00:00	2.17184462648
11/26/1996 16:00:00	2.20564616149
11/27/1996 16:00:00	2.26055587505
11/29/1996 16:00:00	2.27383882252
12/2/1996 16:00:00	2.36062225088
12/3/1996 16:00:00	2.30419518144
12/4/1996 16:00:00	2.2772208086
12/5/1996 16:00:00	2.28655380847
12/6/1996 16:00:00	2.21597353217
12/9/1996 16:00:00	2.45241196632
12/10/1996 16:00:00	2.38636686065
12/11/1996 16:00:00	2.44885467614
12/12/1996 16:00:00	2.3371611487
12/13/1996 16:00:00	2.21304000903
12/16/1996 16:00:00	2.02327372439
12/17/1996 16:00:00	2.10624243206
12/18/1996 16:00:00	2.2668886676
12/19/1996 16:00:00	2.32526075375
12/20/1996 16:00:00	2.24514740791
12/23/1996 16:00:00	2.17028900272
12/24/1996 16:00:00	2.25396859842
12/26/1996 16:00:00	2.31524366777
12/27/1996 16:00:00	2.25320214267
12/30/1996 16:00:00	2.18054801284
12/31/1996 16:00:00	2.13986802849
1/2/1997 16:00:00	2.09477408739
1/3/1997 16:00:00	2.34565781275
1/6/1997 16:00:00	2.38772304834
1/7/1997 16:00:00	2.48250485815
1/8/1997 16:00:00	2.38369833949
1/9/1997 16:00:00	2.41597173353
1/10/1997 16:00:00	2.48887825567
1/13/1997 16:00:00	2.47843984094
1/14/1997 16:00:00	2.62458577237
1/15/1997 16:00:00	2.47182135331
1/16/1997 16:00:00	2.55187091053
1/17/1997 16:00:00	2.63774672757
1/20/1997 16:00:00	2.78401719472
1/21/1997 16:00:00	2.91340796991
1/22/1997 16:00:00	3.02608307349
1/23/1997 16:00:00	2.90062053266
1/24/1997 16:00:00	2.76351887959
1/27/1997 16:00:00	2.68451929747
1/28/1997 16:00:00	2.6932045359
1/29/1997 16:00:00	2.7082580645
1/30/1997 16:00:00	2.88341156805
1/31/1997 16:00:00	2.97667171786
2/3/1997 16:00:00	2.94226463148
2/4/1997 16:00:00	2.92571978668
2/5/1997 16:00:00	2.64869145394
2/6/1997 16:00:00	2.63185421411
2/7/1997 16:00:00	2.75944379735
2/10/1997 16:00:00	2.50377724364
2/11/1997 16:00:00	2.50067535847
2/12/1997 16:00:00	2.74835754429
2/13/1997 16:00:00	2.81272034854
2/14/1997 16:00:00	2.74167956586
2/18/1997 16:00:00	2.71983150407
2/19/1997 16:00:00	2.72082740799
2/20/1997 16:00:00	2.56278411611
2/21/1997 16:00:00	2.42295086612
2/24/1997 16:00:00	2.55726265285
2/25/1997 16:00:00	2.57268642608
2/26/1997 16:00:00	2.56122138432
2/27/1997 16:00:00	2.28056510837
2/28/1997 16:00:00	2.29564305092
3/3/1997 16:00:00	2.34107297098
3/4/1997 16:00:00	2.38988631027
3/5/1997 16:00:00	2.47322345037
3/6/1997 16:00:00	2.29821029697
3/7/1997 16:00:00	2.21327420209
3/10/1997 16:00:00	2.32222504625
3/11/1997 16:00:00	2.27047474431
3/12/1997 16:00:00	2.19670208774
3/13/1997 16:00:00	2.20589035041
3/14/1997 16:00:00	2.19384545585
3/17/1997 16:00:00	2.14089572339
3/18/1997 16:00:00	2.10478107001
3/19/1997 16:00:00	1.98438262455
3/20/1997 16:00:00	2.05713263842
3/21/1997 16:00:00	1.98946854844
3/24/1997 16:00:00	1.91331895417
3/25/1997 16:00:00	1.94773328234
3/26/1997 16:00:00	2.1444920575
3/27/1997 16:00:00	2.023825041
3/31/1997 16:00:00	1.86298350304
4/1/1997 16:00:00	1.86102508111
4/2/1997 16:00:00	1.77078055616
4/3/1997 16:00:00	1.91133395055
4/4/1997 16:00:00	2.0376097969
4/7/1997 16:00:00	2.11119862926
4/8/1997 16:00:00	2.17238257296
4/9/1997 16:00:00	2.08211386473
4/10/1997 16:00:00	1.96672138671
4/11/1997 16:00:00	1.79648688863
4/14/1997 16:00:00	1.91117632354
4/15/1997 16:00:00	1.84864277727
4/16/1997 16:00:00	1.8533040243
4/17/1997 16:00:00	1.91965068389
4/18/1997 16:00:00	1.97808396348
4/21/1997 16:00:00	1.87676421557
4/22/1997 16:00:00	1.98600715834
4/23/1997 16:00:00	2.13079499362
4/24/1997 16:00:00	2.1290425565
4/25/1997 16:00:00	1.98273715924
4/28/1997 16:00:00	2.0612924626
4/29/1997 16:00:00	2.26156139691
4/30/1997 16:00:00	2.40791087794
5/1/1997 16:00:00	2.46877196754
5/2/1997 16:00:00	2.69848536559
5/5/1997 16:00:00	2.90667695487
5/6/1997 16:00:00	2.7384170756
5/7/1997 16:00:00	2.68794661039
5/8/1997 16:00:00	2.77671310319
5/9/1997 16:00:00	2.77453221767
5/12/1997 16:00:00	2.82478913546
5/13/1997 16:00:00	2.69573824079
5/14/1997 16:00:00	2.6898709212
5/15/1997 16:00:00	2.88408582381
5/16/1997 16:00:00	2.7304070172
5/19/1997 16:00:00	2.71491910493
5/20/1997 16:00:00	2.96926697141
5/21/1997 16:00:00	3.0487761478
5/22/1997 16:00:00	3.00604217478
5/23/1997 16:00:00	3.1296616069
5/27/1997 16:00:00	3.37947983122
5/28/1997 16:00:00	3.35866492984
5/29/1997 16:00:00	3.23487933905
5/30/1997 16:00:00	3.11787552592
6/2/1997 16:00:00	3.11620610218
6/3/1997 16:00:00	2.83447533812
6/4/1997 16:00:00	2.76258568223
6/5/1997 16:00:00	2.84024615623
6/6/1997 16:00:00	2.9718114326
6/9/1997 16:00:00	3.06388214168
6/10/1997 16:00:00	2.9330378807
6/11/1997 16:00:00	3.00604488751
6/12/1997 16:00:00	3.01544269076
6/13/1997 16:00:00	3.15246091075
6/16/1997 16:00:00	3.26600775123
6/17/1997 16:00:00	3.4002163882
6/18/1997 16:00:00	3.21636897089
6/19/1997 16:00:00	3.31954618927
6/20/1997 16:00:00	3.31395335658
6/23/1997 16:00:00	3.18873015066
6/24/1997 16:00:00	3.3599899481
6/25/1997 16:00:00	3.28629755866
6/26/1997 16:00:00	3.16657423828
6/27/1997 16:00:00	3.1239409058
6/30/1997 16:00:00	3.06826301267
7/1/1997 16:00:00	3.03104069796
7/2/1997 16:00:00	3.24542577608
7/3/1997 16:00:00	3.35096288913
7/7/1997 16:00:00	3.39690539236
7/8/1997 16:00:00	3.54866467662
7/9/1997 16:00:00	3.59394801937
7/10/1997 16:00:00	3.59318210029
7/11/1997 16:00:00	3.65260877439
7/14/1997 16:00:00	3.93580828195
7/15/1997 16:00:00	4.12991531627
7/16/1997 16:00:00	4.64933544037
7/17/1997 16:00:00	4.5407158374
7/18/1997 16:00:00	4.24369080942
7/21/1997 16:00:00	4.09447666217
7/22/1997 16:00:00	4.47138364853
7/23/1997 16:00:00	4.48500041809
7/24/1997 16:00:00	4.43703922074
7/25/1997 16:00:00	4.40275523866
7/28/1997 16:00:00	4.27835502246
7/29/1997 16:00:00	4.43029047556
7/30/1997 16:00:00	4.5896860374
7/31/1997 16:00:00	4.66518878593
8/1/1997 16:00:00	4.68917183354
8/4/1997 16:00:00	4.88106753064
8/5/1997 16:00:00	5.04151895724
8/6/1997 16:00:00	5.11334378496
8/7/1997 16:00:00	5.02973613687
8/8/1997 16:00:00	4.75597511877
8/11/1997 16:00:00	4.57871123096
8/12/1997 16:00:00	4.4488213055
8/13/1997 16:00:00	4.55046636784
8/14/1997 16:00:00	4.60508240397
8/15/1997 16:00:00	4.26890219918
8/18/1997 16:00:00	4.42195739213
8/19/1997 16:00:00	4.80691571186
8/20/1997 16:00:00	5.11402240443
8/21/1997 16:00:00	4.76079718004
8/22/1997 16:00:00	4.66092360888
8/25/1997 16:00:00	4.62098621812
8/26/1997 16:00:00	4.43886325219
8/27/1997 16:00:00	4.42262973798
8/28/1997 16:00:00	4.16340863159
8/29/1997 16:00:00	4.20386522954
9/2/1997 16:00:00	4.54071592709
9/3/1997 16:00:00	4.51202146619
9/4/1997 16:00:00	4.57804115667
9/5/1997 16:00:00	4.64408008641
9/8/1997 16:00:00	4.72754924192
9/9/1997 16:00:00	4.84043265987
9/10/1997 16:00:00	4.53378656928
9/11/1997 16:00:00	4.55964967215
9/12/1997 16:00:00	4.57199130739
9/15/1997 16:00:00	4.25214433202
9/16/1997 16:00:00	4.67981180273
9/17/1997 16:00:00	4.58043712694
9/18/1997 16:00:00	4.58845820503
9/19/1997 16:00:00	4.70482031153
9/22/1997 16:00:00	4.76736246843
9/23/1997 16:00:00	4.91217083137
9/24/1997 16:00:00	4.66323971553
9/25/1997 16:00:00	4.54522934298
9/26/1997 16:00:00	4.54926018394
9/29/1997 16:00:00	4.69645318036
9/30/1997 16:00:00	4.42414132917
10/1/1997 16:00:00	4.48326278374
10/2/1997 16:00:00	4.61466663308
10/3/1997 16:00:00	4.75881200425
10/6/1997 16:00:00	4.77756501358
10/7/1997 16:00:00	4.96592348029
10/8/1997 16:00:00	5.02582456338
10/9/1997 16:00:00	5.06343022134
10/10/1997 16:00:00	4.92513777109
10/13/1997 16:00:00	4.96015812527
10/14/1997 16:00:00	4.84190550339
10/15/1997 16:00:00	4.6830528012
10/16/1997 16:00:00	4.43569550777
10/17/1997 16:00:00	4.1418932387
10/20/1997 16:00:00	4.29349839289
10/21/1997 16:00:00	4.55729118705
10/22/1997 16:00:00	4.41136987393
10/23/1997 16:00:00	4.12141064659
10/24/1997 16:00:00	3.92210832439
10/27/1997 16:00:00	3.0405045001
10/28/1997 16:00:00	3.68143044198
10/29/1997 16:00:00	3.50079459695
10/30/1997 16:00:00	3.20429334175
10/31/1997 16:00:00	3.38592974556
11/3/1997 16:00:00	3.69563967683
11/4/1997 16:00:00	3.66280050085
11/5/1997 16:00:00	3.65533086223
11/6/1997 16:00:00	3.52165299262
11/7/1997 16:00:00	3.46176610781
11/10/1997 16:00:00	3.29217950447
11/11/1997 16:00:00	3.28640192758
11/12/1997 16:00:00	2.98552534932
11/13/1997 16:00:00	3.21506521905
11/14/1997 16:00:00	3.43179570881
11/17/1997 16:00:00	3.65053461493
11/18/1997 16:00:00	3.51070931194
11/19/1997 16:00:00	3.53914439566
11/20/1997 16:00:00	3.77780878373
11/21/1997 16:00:00	3.71474215707
11/24/1997 16:00:00	3.43647881063
11/25/1997 16:00:00	3.51481475779
11/26/1997 16:00:00	3.57746675294
11/28/1997 16:00:00	3.6417832948
12/1/1997 16:00:00	3.94034506839
12/2/1997 16:00:00	3.64271784586
12/3/1997 16:00:00	3.74178974752
12/4/1997 16:00:00	3.64797527077
12/5/1997 16:00:00	3.82987250792
12/8/1997 16:00:00	3.96553995625
12/9/1997 16:00:00	3.61111309456
12/10/1997 16:00:00	3.43095806282
12/11/1997 16:00:00	3.11872812083
12/12/1997 16:00:00	2.90018857424
12/15/1997 16:00:00	2.95246030119
12/16/1997 16:00:00	3.06870034904
12/17/1997 16:00:00	2.94231410213
12/18/1997 16:00:00	2.79091247474
12/19/1997 16:00:00	2.8179225047
12/22/1997 16:00:00	2.86811576666
12/23/1997 16:00:00	2.63784223358
12/24/1997 16:00:00	2.5495783701
12/26/1997 16:00:00	2.67232670222
12/29/1997 16:00:00	2.87776914866
12/30/1997 16:00:00	3.05350562386
12/31/1997 16:00:00	2.9833964026
1/2/1998 16:00:00	3.14046647013
1/5/1998 16:00:00	3.22623272944
1/6/1998 16:00:00	3.120240529
1/7/1998 16:00:00	2.97966841096
1/8/1998 16:00:00	3.00986624523
1/9/1998 16:00:00	2.66148776944
1/12/1998 16:00:00	2.78648200176
1/13/1998 16:00:00	2.99193430624
1/14/1998 16:00:00	3.00373689171
1/15/1998 16:00:00	2.99648740597
1/16/1998 16:00:00	3.08929480505
1/20/1998 16:00:00	3.28276894149
1/21/1998 16:00:00	3.27920186064
1/22/1998 16:00:00	3.22264067475
1/23/1998 16:00:00	3.25890223051
1/26/1998 16:00:00	3.18177543535
1/27/1998 16:00:00	3.36347992296
1/28/1998 16:00:00	3.63068411927
1/29/1998 16:00:00	3.68997648173
1/30/1998 16:00:00	3.71190469161
2/2/1998 16:00:00	4.02220635018
2/3/1998 16:00:00	4.13462314922
2/4/1998 16:00:00	4.28159298721
2/5/1998 16:00:00	4.17200906446
2/6/1998 16:00:00	4.39033152684
2/9/1998 16:00:00	4.25548674847
2/10/1998 16:00:00	4.4494420657
2/11/1998 16:00:00	4.4378099264
2/12/1998 16:00:00	4.50768183442
2/13/1998 16:00:00	4.4117231069
2/17/1998 16:00:00	4.31772232502
2/18/1998 16:00:00	4.4565565661
2/19/1998 16:00:00	4.6440410198
2/20/1998 16:00:00	4.67977031407
2/23/1998 16:00:00	4.99193382645
2/24/1998 16:00:00	4.82589922162
2/25/1998 16:00:00	5.17137263591
2/26/1998 16:00:00	5.25623292069
2/27/1998 16:00:00	5.08829908754
3/2/1998 16:00:00	4.87668546347
3/3/1998 16:00:00	4.85328285747
3/4/1998 16:00:00	4.90450633572
3/5/1998 16:00:00	4.24290149735
3/6/1998 16:00:00	4.65257361589
3/9/1998 16:00:00	4.23551928441
3/10/1998 16:00:00	4.46329360854
3/11/1998 16:00:00	4.5244561278
3/12/1998 16:00:00	4.63487384112
3/13/1998 16:00:00	4.70666956636
3/16/1998 16:00:00	4.83788900216
3/17/1998 16:00:00	4.68670092767
3/18/1998 16:00:00	4.79633190939
3/19/1998 16:00:00	4.90802384283
3/20/1998 16:00:00	4.70017943777
3/23/1998 16:00:00	4.81757705874
3/24/1998 16:00:00	5.04574923204
3/25/1998 16:00:00	5.2605343947
3/26/1998 16:00:00	5.30088223485
3/27/1998 16:00:00	5.2184389557
3/30/1998 16:00:00	5.15365289549
3/31/1998 16:00:00	5.33311469232
4/1/1998 16:00:00	5.43450867803
4/2/1998 16:00:00	5.45781069882
4/3/1998 16:00:00	5.50393790065
4/6/1998 16:00:00	5.12510017196
4/7/1998 16:00:00	4.82847958039
4/8/1998 16:00:00	4.93773695672
4/9/1998 16:00:00	5.01019616762
4/13/1998 16:00:00	5.08624717802
4/14/1998 16:00:00	5.21481475441
4/15/1998 16:00:00	5.44985629767
4/16/1998 16:00:00	5.39881316304
4/17/1998 16:00:00	5.4477071638
4/20/1998 16:00:00	5.73767765445
4/21/1998 16:00:00	5.96536122137
4/22/1998 16:00:00	6.26396231019
4/23/1998 16:00:00	5.79325394226
4/24/1998 16:00:00	5.67650427796
4/27/1998 16:00:00	5.2664179958
4/28/1998 16:00:00	5.29796016535
4/29/1998 16:00:00	5.51957518384
4/30/1998 16:00:00	5.63373078048
5/1/1998 16:00:00	5.6797104113
5/4/1998 16:00:00	5.73791774918
5/5/1998 16:00:00	5.62052197063
5/6/1998 16:00:00	5.55246117121
5/7/1998 16:00:00	5.28985302685
5/8/1998 16:00:00	5.69656975427
5/11/1998 16:00:00	5.47328330011
5/12/1998 16:00:00	5.7218456052
5/13/1998 16:00:00	5.81277272493
5/14/1998 16:00:00	5.85495567734
5/15/1998 16:00:00	5.62363225204
5/18/1998 16:00:00	5.52905544042
5/19/1998 16:00:00	5.70361120753
5/20/1998 16:00:00	5.46029390186
5/21/1998 16:00:00	5.27415922346
5/22/1998 16:00:00	5.15023534924
5/26/1998 16:00:00	4.97176772023
5/27/1998 16:00:00	5.08767284698
5/28/1998 16:00:00	5.15526289482
5/29/1998 16:00:00	4.86532914766
6/1/1998 16:00:00	4.54044332643
6/2/1998 16:00:00	4.79271528276
6/3/1998 16:00:00	4.51192435384
6/4/1998 16:00:00	4.87470340483
6/5/1998 16:00:00	5.01536740398
6/8/1998 16:00:00	5.01918313302
6/9/1998 16:00:00	5.22434552703
6/10/1998 16:00:00	4.91454129292
6/11/1998 16:00:00	4.73980219046
6/12/1998 16:00:00	4.76219369706
6/15/1998 16:00:00	4.60050409336
6/16/1998 16:00:00	5.03935564738
6/17/1998 16:00:00	5.20373090023
6/18/1998 16:00:00	5.24499776288
6/19/1998 16:00:00	5.40353255353
6/22/1998 16:00:00	5.72004872651
6/23/1998 16:00:00	6.24201280407
6/24/1998 16:00:00	6.65545623981
6/25/1998 16:00:00	6.35883899672
6/26/1998 16:00:00	6.49739106525
6/29/1998 16:00:00	6.77414002868
6/30/1998 16:00:00	6.73795237917
7/1/1998 16:00:00	7.02187931129
7/2/1998 16:00:00	6.6548877509
7/6/1998 16:00:00	6.80522862766
7/7/1998 16:00:00	6.86186243251
7/8/1998 16:00:00	7.34357222927
7/9/1998 16:00:00	7.42933837771
7/10/1998 16:00:00	7.55621184026
7/13/1998 16:00:00	8.03617170159
7/14/1998 16:00:00	7.99431320612
7/15/1998 16:00:00	8.5259050792
7/16/1998 16:00:00	8.5792485803
7/17/1998 16:00:00	8.78004961036
7/20/1998 16:00:00	8.81428896219
7/21/1998 16:00:00	8.20066265535
7/22/1998 16:00:00	8.17786753902
7/23/1998 16:00:00	7.75262116675
7/24/1998 16:00:00	7.79867304101
7/27/1998 16:00:00	8.09355030456
7/28/1998 16:00:00	7.52998751982
7/29/1998 16:00:00	7.31570502116
7/30/1998 16:00:00	7.98289092119
7/31/1998 16:00:00	7.22830537691
8/3/1998 16:00:00	7.08918125718
8/4/1998 16:00:00	6.29321211092
8/5/1998 16:00:00	6.47444511514
8/6/1998 16:00:00	6.99956438058
8/7/1998 16:00:00	6.97164625391
8/10/1998 16:00:00	6.9531577296
8/11/1998 16:00:00	6.45166187994
8/12/1998 16:00:00	6.80837790763
8/13/1998 16:00:00	6.562825968
8/14/1998 16:00:00	6.43976390266
8/17/1998 16:00:00	6.98787083201
8/18/1998 16:00:00	7.50030185214
8/19/1998 16:00:00	7.452187849
8/20/1998 16:00:00	7.45096734628
8/21/1998 16:00:00	7.07613485723
8/24/1998 16:00:00	7.01643865486
8/25/1998 16:00:00	7.28381547177
8/26/1998 16:00:00	7.05849244573
8/27/1998 16:00:00	6.09475030013
8/28/1998 16:00:00	5.44641304281
8/31/1998 16:00:00	3.83559848053
9/1/1998 16:00:00	4.58944041347
9/2/1998 16:00:00	4.66157309727
9/3/1998 16:00:00	4.51852238318
9/4/1998 16:00:00	4.47856073557
9/8/1998 16:00:00	5.38191063049
9/9/1998 16:00:00	5.07172805548
9/10/1998 16:00:00	4.75320352505
9/11/1998 16:00:00	5.38592794894
9/14/1998 16:00:00	5.61153844833
9/15/1998 16:00:00	5.81671907295
9/16/1998 16:00:00	5.91218826036
9/17/1998 16:00:00	5.3836625825
9/18/1998 16:00:00	5.49487339792
9/21/1998 16:00:00	5.83687015183
9/22/1998 16:00:00	5.94863809326
9/23/1998 16:00:00	6.72921279361
9/24/1998 16:00:00	6.17617446553
9/25/1998 16:00:00	6.6353268139
9/28/1998 16:00:00	6.53714732429
9/29/1998 16:00:00	6.56017084279
9/30/1998 16:00:00	5.99989029979
10/1/1998 16:00:00	5.03995173643
10/2/1998 16:00:00	5.07182534879
10/5/1998 16:00:00	4.25201357211
10/6/1998 16:00:00	4.01061817092
10/7/1998 16:00:00	3.66775243182
10/8/1998 16:00:00	3.45531956049
10/9/1998 16:00:00	4.08870058615
10/12/1998 16:00:00	4.55478199965
10/13/1998 16:00:00	4.15350615178
10/14/1998 16:00:00	4.45039429462
10/15/1998 16:00:00	5.14163871729
10/16/1998 16:00:00	5.07321573084
10/19/1998 16:00:00	5.26429731801
10/20/1998 16:00:00	4.93937585789
10/21/1998 16:00:00	5.50295422866
10/22/1998 16:00:00	5.78954806488
10/23/1998 16:00:00	5.60235518327
10/26/1998 16:00:00	5.95733296689
10/27/1998 16:00:00	5.75358930835
10/28/1998 16:00:00	6.09290511796
10/29/1998 16:00:00	6.30913037983
10/30/1998 16:00:00	6.36611340791
11/2/1998 16:00:00	6.61503216396
11/3/1998 16:00:00	6.376176349
11/4/1998 16:00:00	6.81632238652
11/5/1998 16:00:00	6.93073602619
11/6/1998 16:00:00	7.16551623263
11/9/1998 16:00:00	7.30220511833
11/10/1998 16:00:00	7.44897602348
11/11/1998 16:00:00	7.4975694499
11/12/1998 16:00:00	7.28205958787
11/13/1998 16:00:00	7.26214101686
11/16/1998 16:00:00	7.4162281877
11/17/1998 16:00:00	7.76200400684
11/18/1998 16:00:00	8.01564014843
11/19/1998 16:00:00	8.3734700627
11/20/1998 16:00:00	8.4837930729
11/23/1998 16:00:00	9.22253794928
11/24/1998 16:00:00	9.07891904358
11/25/1998 16:00:00	9.38270139386
11/27/1998 16:00:00	9.90836327448
11/30/1998 16:00:00	8.62306652692
12/1/1998 16:00:00	9.86096666042
12/2/1998 16:00:00	9.61707637349
12/3/1998 16:00:00	8.80934416971
12/4/1998 16:00:00	9.75329032834
12/7/1998 16:00:00	10.5944800876
12/8/1998 16:00:00	10.4286438059
12/9/1998 16:00:00	10.751235949
12/10/1998 16:00:00	10.1266002298
12/11/1998 16:00:00	10.5352294925
12/14/1998 16:00:00	9.38536402855
12/15/1998 16:00:00	10.2518268814
12/16/1998 16:00:00	10.1128290965
12/17/1998 16:00:00	10.7233556278
12/18/1998 16:00:00	11.5868127536
12/21/1998 16:00:00	12.6342309695
12/22/1998 16:00:00	12.2206815527
12/23/1998 16:00:00	13.280825195
12/24/1998 16:00:00	12.9973636176
12/28/1998 16:00:00	13.3844460705
12/29/1998 16:00:00	13.3690106535
12/30/1998 16:00:00	13.0971010476
12/31/1998 16:00:00	13.6399192708
1/4/1999 16:00:00	14.0490841588
1/5/1999 16:00:00	15.1534190291
1/6/1999 16:00:00	16.608906914
1/7/1999 16:00:00	16.6692171412
1/8/1999 16:00:00	16.8545423656
1/11/1999 16:00:00	17.5333759617
1/12/1999 16:00:00	15.9259718643
1/13/1999 16:00:00	16.1626940011
1/14/1999 16:00:00	15.102399924
1/15/1999 16:00:00	16.8964571353
1/19/1999 16:00:00	18.2283161221
1/20/1999 16:00:00	18.2276795777
1/21/1999 16:00:00	16.2924299385
1/22/1999 16:00:00	16.3529015789
1/25/1999 16:00:00	17.1753015651
1/26/1999 16:00:00	18.8527048104
1/27/1999 16:00:00	17.9788001848
1/28/1999 16:00:00	19.9500909162
1/29/1999 16:00:00	20.5920882345
2/1/1999 16:00:00	20.6999831543
2/2/1999 16:00:00	19.1768729563
2/3/1999 16:00:00	20.3178540847
2/4/1999 16:00:00	17.6638670148
2/5/1999 16:00:00	16.6411356722
2/8/1999 16:00:00	17.7868663485
2/9/1999 16:00:00	15.1924636557
2/10/1999 16:00:00	15.4003546193
2/11/1999 16:00:00	17.7880765528
2/12/1999 16:00:00	15.5408461631
2/16/1999 16:00:00	15.4424693238
2/17/1999 16:00:00	13.9457925644
2/18/1999 16:00:00	14.2709134482
2/19/1999 16:00:00	14.8431713162
2/22/1999 16:00:00	16.3279780399
2/23/1999 16:00:00	17.1178661632
2/24/1999 16:00:00	16.1275332929
2/25/1999 16:00:00	15.7682003177
2/26/1999 16:00:00	14.5910188024
3/1/1999 16:00:00	14.8728879067
3/2/1999 16:00:00	13.743145426
3/3/1999 16:00:00	13.9860704672
3/4/1999 16:00:00	14.7192609645
3/5/1999 16:00:00	15.5603123703
3/8/1999 16:00:00	17.0806739568
3/9/1999 16:00:00	16.9420221178
3/10/1999 16:00:00	17.1904799892
3/11/1999 16:00:00	17.3226807814
3/12/1999 16:00:00	16.4371921579
3/15/1999 16:00:00	17.6977956304
3/16/1999 16:00:00	18.0314022593
3/17/1999 16:00:00	17.8009136169
3/18/1999 16:00:00	18.7902168734
3/19/1999 16:00:00	17.4738431811
3/22/1999 16:00:00	16.7955275887
3/23/1999 16:00:00	15.1586664485
3/24/1999 16:00:00	16.3694356563
3/25/1999 16:00:00	18.0711988452
3/26/1999 16:00:00	17.6528903857
3/29/1999 16:00:00	19.6340297149
3/30/1999 16:00:00	19.1123398324
3/31/1999 16:00:00	18.5910670142
4/1/1999 16:00:00	19.6426727629
4/5/1999 16:00:00	21.6604201901
4/6/1999 16:00:00	21.6359529034
4/7/1999 16:00:00	20.8588027358
4/8/1999 16:00:00	21.7846206131
4/9/1999 16:00:00	22.0106404648
4/12/1999 16:00:00	21.6176646963
4/13/1999 16:00:00	20.3301940092
4/14/1999 16:00:00	18.3232845868
4/15/1999 16:00:00	19.1635413222
4/16/1999 16:00:00	17.8345049605
4/19/1999 16:00:00	14.7854066631
4/20/1999 16:00:00	16.1983788586
4/21/1999 16:00:00	18.0058724404
4/22/1999 16:00:00	19.9976006467
4/23/1999 16:00:00	20.7373625333
4/26/1999 16:00:00	22.1500423747
4/27/1999 16:00:00	20.5728810977
4/28/1999 16:00:00	18.9896382394
4/29/1999 16:00:00	18.1637612683
4/30/1999 16:00:00	18.6027854626
5/3/1999 16:00:00	18.6429127241
5/4/1999 16:00:00	17.5854019889
5/5/1999 16:00:00	19.0491069946
5/6/1999 16:00:00	17.0035221086
5/7/1999 16:00:00	17.9624594636
5/10/1999 16:00:00	18.3949128049
5/11/1999 16:00:00	19.4567396881
5/12/1999 16:00:00	20.5782123734
5/13/1999 16:00:00	19.5029655308
5/14/1999 16:00:00	18.0542489746
5/17/1999 16:00:00	19.342988141
5/18/1999 16:00:00	18.9027670406
5/19/1999 16:00:00	19.609627037
5/20/1999 16:00:00	18.3644032863
5/21/1999 16:00:00	17.7059766075
5/24/1999 16:00:00	16.3535284072
5/25/1999 16:00:00	14.8875225514
5/26/1999 16:00:00	16.0934704963
5/27/1999 16:00:00	16.0235387297
5/28/1999 16:00:00	16.9517394988
6/1/1999 16:00:00	15.3958478814
6/2/1999 16:00:00	16.5067762867
6/3/1999 16:00:00	15.4525620273
6/4/1999 16:00:00	17.2559579195
6/7/1999 16:00:00	18.3175221451
6/8/1999 16:00:00	16.6336189938
6/9/1999 16:00:00	17.798315752
6/10/1999 16:00:00	16.8553136867
6/11/1999 16:00:00	15.9990132138
6/14/1999 16:00:00	15.2218027369
6/15/1999 16:00:00	15.8796117346
6/16/1999 16:00:00	18.4094031227
6/17/1999 16:00:00	19.0034569585
6/18/1999 16:00:00	19.3835073756
6/21/1999 16:00:00	21.0491977953
6/22/1999 16:00:00	19.4126098618
6/23/1999 16:00:00	20.1877722376
6/24/1999 16:00:00	18.71420666
6/25/1999 16:00:00	18.7364037527
6/28/1999 16:00:00	20.2319391883
6/29/1999 16:00:00	21.2082120984
6/30/1999 16:00:00	21.6737664013
7/1/1999 16:00:00	22.3963251108
7/2/1999 16:00:00	23.1350371417
7/6/1999 16:00:00	22.6272567858
7/7/1999 16:00:00	22.9159781988
7/8/1999 16:00:00	23.9111636856
7/9/1999 16:00:00	24.4673649293
7/12/1999 16:00:00	24.1971999951
7/13/1999 16:00:00	23.874240871
7/14/1999 16:00:00	25.1826531177
7/15/1999 16:00:00	25.5637268677
7/16/1999 16:00:00	26.5165450329
7/19/1999 16:00:00	25.3881031889
7/20/1999 16:00:00	22.3935728814
7/21/1999 16:00:00	23.3823210605
7/22/1999 16:00:00	20.9565514623
7/23/1999 16:00:00	21.5095879016
7/26/1999 16:00:00	19.5884093329
7/27/1999 16:00:00	21.5681410864
7/28/1999 16:00:00	22.2680441947
7/29/1999 16:00:00	20.2428841385
7/30/1999 16:00:00	20.4533831184
8/2/1999 16:00:00	20.2872975319
8/3/1999 16:00:00	19.597848288
8/4/1999 16:00:00	18.6821195212
8/5/1999 16:00:00	19.3908303427
8/6/1999 16:00:00	18.8668763299
8/9/1999 16:00:00	18.2383168027
8/10/1999 16:00:00	17.6414068599
8/11/1999 16:00:00	19.5493444325
8/12/1999 16:00:00	18.8300468966
8/13/1999 16:00:00	21.1950112295
8/16/1999 16:00:00	21.3602181719
8/17/1999 16:00:00	22.0323802946
8/18/1999 16:00:00	21.4665838506
8/19/1999 16:00:00	20.3931575688
8/20/1999 16:00:00	21.3664868754
8/23/1999 16:00:00	23.3260373452
8/24/1999 16:00:00	23.8809979269
8/25/1999 16:00:00	25.551477071
8/26/1999 16:00:00	24.191884653
8/27/1999 16:00:00	23.7487909158
8/30/1999 16:00:00	22.6896298681
8/31/1999 16:00:00	23.5512636596
9/1/1999 16:00:00	23.7883693709
9/2/1999 16:00:00	23.4213376507
9/3/1999 16:00:00	26.7710225888
9/7/1999 16:00:00	26.293664963
9/8/1999 16:00:00	25.1167352186
9/9/1999 16:00:00	26.6761464238
9/10/1999 16:00:00	27.6050623592
9/13/1999 16:00:00	25.9210591428
9/14/1999 16:00:00	27.1528143153
9/15/1999 16:00:00	25.2345853913
9/16/1999 16:00:00	25.3502149926
9/17/1999 16:00:00	27.5082247138
9/20/1999 16:00:00	27.7837914352
9/21/1999 16:00:00	25.4359153841
9/22/1999 16:00:00	26.6750881712
9/23/1999 16:00:00	23.144882828
9/24/1999 16:00:00	23.04321797
9/27/1999 16:00:00	23.8182650148
9/28/1999 16:00:00	23.8645145378
9/29/1999 16:00:00	22.998899672
9/30/1999 16:00:00	23.2604133943
10/1/1999 16:00:00	23.1596271827
10/4/1999 16:00:00	24.9928276771
10/5/1999 16:00:00	25.1007203678
10/6/1999 16:00:00	26.9553629003
10/7/1999 16:00:00	26.9417018042
10/8/1999 16:00:00	27.6864077492
10/11/1999 16:00:00	28.4498934389
10/12/1999 16:00:00	26.7259780222
10/13/1999 16:00:00	24.4299398215
10/14/1999 16:00:00	24.9218059829
10/15/1999 16:00:00	22.888221283
10/18/1999 16:00:00	21.6962734025
10/19/1999 16:00:00	21.6993748021
10/20/1999 16:00:00	24.5657275226
10/21/1999 16:00:00	24.8890369395
10/22/1999 16:00:00	25.1522382514
10/25/1999 16:00:00	25.09945348
10/26/1999 16:00:00	24.5593492889
10/27/1999 16:00:00	24.2914441288
10/28/1999 16:00:00	26.7361725165
10/29/1999 16:00:00	29.8145096234
11/1/1999 16:00:00	29.0985938096
11/2/1999 16:00:00	29.4522591881
11/3/1999 16:00:00	30.9893023568
11/4/1999 16:00:00	32.0453685672
11/5/1999 16:00:00	33.9145810036
11/8/1999 16:00:00	35.0420803363
11/9/1999 16:00:00	34.1847070571
11/10/1999 16:00:00	35.4463854533
11/11/1999 16:00:00	37.4292628004
11/12/1999 16:00:00	38.9686227325
11/15/1999 16:00:00	38.4395135491
11/16/1999 16:00:00	41.0197734188
11/17/1999 16:00:00	39.8229804954
11/18/1999 16:00:00	43.5882455766
11/19/1999 16:00:00	44.6903447241
11/22/1999 16:00:00	45.6081788145
11/23/1999 16:00:00	43.3708901055
11/24/1999 16:00:00	48.0859217131
11/26/1999 16:00:00	48.4600981287
11/29/1999 16:00:00	45.9679490649
11/30/1999 16:00:00	41.6211578124
12/1/1999 16:00:00	42.9062581763
12/2/1999 16:00:00	47.6798268099
12/3/1999 16:00:00	50.6186247781
12/6/1999 16:00:00	51.5130156074
12/7/1999 16:00:00	52.188728091
12/8/1999 16:00:00	50.1840463523
12/9/1999 16:00:00	50.3459767935
12/10/1999 16:00:00	52.0493794671
12/13/1999 16:00:00	53.9530577737
12/14/1999 16:00:00	50.2031362524
12/15/1999 16:00:00	53.6198373271
12/16/1999 16:00:00	58.2428519888
12/17/1999 16:00:00	59.6854682337
12/20/1999 16:00:00	61.2901006132
12/21/1999 16:00:00	68.8011882183
12/22/1999 16:00:00	70.7735147732
12/23/1999 16:00:00	72.4393816386
12/27/1999 16:00:00	72.93498404
12/28/1999 16:00:00	71.8039290169
12/29/1999 16:00:00	78.404011032
12/30/1999 16:00:00	78.0181251705
12/31/1999 16:00:00	79.5506119288
1/3/2000 16:00:00	84.8720103055
1/4/2000 16:00:00	68.4557940422
1/5/2000 16:00:00	66.201114765
1/6/2000 16:00:00	56.7707490054
1/7/2000 16:00:00	66.3931355688
1/10/2000 16:00:00	76.9890561791
1/11/2000 16:00:00	66.23407676
1/12/2000 16:00:00	62.5199311259
1/13/2000 16:00:00	69.7403824339
1/14/2000 16:00:00	75.1051280118
1/18/2000 16:00:00	78.3281996946
1/19/2000 16:00:00	80.3959551044
1/20/2000 16:00:00	83.6284722718
1/21/2000 16:00:00	84.1622016763
1/24/2000 16:00:00	71.7645098058
1/25/2000 16:00:00	77.5339043911
1/26/2000 16:00:00	68.9984243583
1/27/2000 16:00:00	67.3919968013
1/28/2000 16:00:00	59.1172577354
1/31/2000 16:00:00	65.4926513933
2/1/2000 16:00:00	72.7400447614
2/2/2000 16:00:00	74.0746243351
2/3/2000 16:00:00	81.6316970778
2/4/2000 16:00:00	83.1047192261
2/7/2000 16:00:00	86.8965878374
2/8/2000 16:00:00	95.4717049336
2/9/2000 16:00:00	88.8197524372
2/10/2000 16:00:00	96.9774023547
2/11/2000 16:00:00	88.3591987178
2/14/2000 16:00:00	89.5074293699
2/15/2000 16:00:00	90.2386754902
2/16/2000 16:00:00	90.2991955795
2/17/2000 16:00:00	98.9291977842
2/18/2000 16:00:00	87.4415576433
2/22/2000 16:00:00	87.6622373346
2/23/2000 16:00:00	100.97436142
2/24/2000 16:00:00	106.997113083
2/25/2000 16:00:00	101.372842527
2/28/2000 16:00:00	100.172195122
2/29/2000 16:00:00	107.73615128
3/1/2000 16:00:00	110.91904851
3/2/2000 16:00:00	105.142720268
3/3/2000 16:00:00	120.679297505
3/6/2000 16:00:00	121.841368716
3/7/2000 16:00:00	116.395711205
3/8/2000 16:00:00	120.75378859
3/9/2000 16:00:00	132.204766357
3/10/2000 16:00:00	132.278190413
3/13/2000 16:00:00	118.400691152
3/14/2000 16:00:00	102.364086687
3/15/2000 16:00:00	95.3148402454
3/16/2000 16:00:00	110.773255236
3/17/2000 16:00:00	117.419896163
3/20/2000 16:00:00	103.191887778
3/21/2000 16:00:00	116.859674645
3/22/2000 16:00:00	128.476131772
3/23/2000 16:00:00	133.821938101
3/24/2000 16:00:00	136.486649282
3/27/2000 16:00:00	137.626992322
3/28/2000 16:00:00	126.97355113
3/29/2000 16:00:00	112.884580489
3/30/2000 16:00:00	100.318665485
3/31/2000 16:00:00	110.77011716
4/3/2000 16:00:00	86.5244920635
4/4/2000 16:00:00	83.7933192283
4/5/2000 16:00:00	83.546735672
4/6/2000 16:00:00	87.0557711121
4/7/2000 16:00:00	100.140705258
4/10/2000 16:00:00	79.6071766266
4/11/2000 16:00:00	74.285362128
4/12/2000 16:00:00	58.5725230505
4/13/2000 16:00:00	54.7105487759
4/14/2000 16:00:00	38.7355480593
4/17/2000 16:00:00	50.3800815027
4/18/2000 16:00:00	58.3587120177
4/19/2000 16:00:00	52.1024137883
4/20/2000 16:00:00	48.7074845041
4/24/2000 16:00:00	42.3795205472
4/25/2000 16:00:00	52.5394830752
4/26/2000 16:00:00	47.4956422081
4/27/2000 16:00:00	55.0887714285
4/28/2000 16:00:00	58.6947026163
5/1/2000 16:00:00	61.3368065651
5/2/2000 16:00:00	51.6038016988
5/3/2000 16:00:00	48.8214497558
5/4/2000 16:00:00	49.1721275525
5/5/2000 16:00:00	54.0300486743
5/8/2000 16:00:00	46.699610702
5/9/2000 16:00:00	43.6609429424
5/10/2000 16:00:00	36.0356570703
5/11/2000 16:00:00	40.5935440901
5/12/2000 16:00:00	41.4809260063
5/15/2000 16:00:00	45.3469926705
5/16/2000 16:00:00	50.566064689
5/17/2000 16:00:00	46.5548616253
5/18/2000 16:00:00	41.6695334292
5/19/2000 16:00:00	35.6222589616
5/22/2000 16:00:00	35.7543448756
5/23/2000 16:00:00	27.8254689136
5/24/2000 16:00:00	32.1562289634
5/25/2000 16:00:00	29.6972097097
5/26/2000 16:00:00	29.7582613064
5/30/2000 16:00:00	38.7551374696
5/31/2000 16:00:00	35.6904937603
6/1/2000 16:00:00	41.9671325454
6/2/2000 16:00:00	50.4339260289
6/5/2000 16:00:00	49.4104798053
6/6/2000 16:00:00	46.071260447
6/7/2000 16:00:00	49.4693547309
6/8/2000 16:00:00	48.3275475904
6/9/2000 16:00:00	50.3966058435
6/12/2000 16:00:00	45.4960562082
6/13/2000 16:00:00	50.2731699097
6/14/2000 16:00:00	46.7342570615
6/15/2000 16:00:00	49.573659157
6/16/2000 16:00:00	50.9731006428
6/19/2000 16:00:00	56.8799848546
6/20/2000 16:00:00	56.8836387485
6/21/2000 16:00:00	58.4506684364
6/22/2000 16:00:00	51.1213768185
6/23/2000 16:00:00	46.329762424
6/26/2000 16:00:00	49.5773413034
6/27/2000 16:00:00	46.7184123699
6/28/2000 16:00:00	49.4471780157
6/29/2000 16:00:00	45.3059338514
6/30/2000 16:00:00	48.9365103643
7/3/2000 16:00:00	50.5335037511
7/5/2000 16:00:00	44.3566935112
7/6/2000 16:00:00	49.5936949451
7/7/2000 16:00:00	51.4662400112
7/10/2000 16:00:00	48.6881630322
7/11/2000 16:00:00	47.6150857531
7/12/2000 16:00:00	53.5869585044
7/13/2000 16:00:00	55.8742478958
7/14/2000 16:00:00	59.451220436
7/17/2000 16:00:00	60.3641109784
7/18/2000 16:00:00	55.8626573155
7/19/2000 16:00:00	50.9112506948
7/20/2000 16:00:00	56.9282532965
7/21/2000 16:00:00	53.2199111291
7/24/2000 16:00:00	48.3928237432
7/25/2000 16:00:00	51.2547651289
7/26/2000 16:00:00	49.3801349067
7/27/2000 16:00:00	44.0755945663
7/28/2000 16:00:00	36.7358540405
7/31/2000 16:00:00	40.9193655815
8/1/2000 16:00:00	37.9181676672
8/2/2000 16:00:00	36.921468648
8/3/2000 16:00:00	41.1459715934
8/4/2000 16:00:00	40.9785958861
8/7/2000 16:00:00	44.0945249814
8/8/2000 16:00:00	43.2366454802
8/9/2000 16:00:00	43.4698658293
8/10/2000 16:00:00	40.0130036793
8/11/2000 16:00:00	41.6616727018
8/14/2000 16:00:00	44.2321884881
8/15/2000 16:00:00	44.3380255455
8/16/2000 16:00:00	44.2875624539
8/17/2000 16:00:00	48.1898552581
8/18/2000 16:00:00	47.3170246385
8/21/2000 16:00:00	48.065239003
8/22/2000 16:00:00	48.0737236264
8/23/2000 16:00:00	50.6728301842
8/24/2000 16:00:00	52.7249112747
8/25/2000 16:00:00	51.9894039306
8/28/2000 16:00:00	52.8996718945
8/29/2000 16:00:00	52.8054766814
8/30/2000 16:00:00	53.4766287202
8/31/2000 16:00:00	57.8753572261
9/1/2000 16:00:00	58.7976980648
9/5/2000 16:00:00	53.9647414255
9/6/2000 16:00:00	47.895982483
9/7/2000 16:00:00	52.2278212722
9/8/2000 16:00:00	46.6805528135
9/11/2000 16:00:00	42.7605434787
9/12/2000 16:00:00	41.3793142319
9/13/2000 16:00:00	43.9128294434
9/14/2000 16:00:00	43.7588134152
9/15/2000 16:00:00	41.6115653059
9/18/2000 16:00:00	38.5265042229
9/19/2000 16:00:00	44.0334850473
9/20/2000 16:00:00	45.2293341625
9/21/2000 16:00:00	42.639599576
9/22/2000 16:00:00	42.0542979667
9/25/2000 16:00:00	39.3571793745
9/26/2000 16:00:00	38.0679517251
9/27/2000 16:00:00	37.7258130308
9/28/2000 16:00:00	42.5803284532
9/29/2000 16:00:00	37.2794447731
10/2/2000 16:00:00	33.7499539933
10/3/2000 16:00:00	30.6852683048
10/4/2000 16:00:00	33.4299459221
10/5/2000 16:00:00	32.5854428718
10/6/2000 16:00:00	29.3760629022
10/9/2000 16:00:00	29.5602721375
10/10/2000 16:00:00	26.0693155203
10/11/2000 16:00:00	23.9157191613
10/12/2000 16:00:00	21.691518182
10/13/2000 16:00:00	27.6107332584
10/16/2000 16:00:00	26.894344445
10/17/2000 16:00:00	24.9748355453
10/18/2000 16:00:00	24.1973833598
10/19/2000 16:00:00	30.2928374416
10/20/2000 16:00:00	31.7247870871
10/23/2000 16:00:00	30.7707823537
10/24/2000 16:00:00	28.9153186868
10/25/2000 16:00:00	22.5595437259
10/26/2000 16:00:00	23.8552440862
10/27/2000 16:00:00	24.0376545416
10/30/2000 16:00:00	21.8978984072
10/31/2000 16:00:00	26.1877184319
11/1/2000 16:00:00	24.8217556843
11/2/2000 16:00:00	26.7420273397
11/3/2000 16:00:00	27.0667271813
11/6/2000 16:00:00	26.2972917204
11/7/2000 16:00:00	26.0350150774
11/8/2000 16:00:00	20.7832680831
11/9/2000 16:00:00	20.7411339788
11/10/2000 16:00:00	17.3453788549
11/13/2000 16:00:00	16.3790341603
11/14/2000 16:00:00	19.8928640873
11/15/2000 16:00:00	20.6225473536
11/16/2000 16:00:00	17.5745867634
11/17/2000 16:00:00	17.7478953307
11/20/2000 16:00:00	15.1638404545
11/21/2000 16:00:00	15.067528563
11/22/2000 16:00:00	13.1483005988
11/24/2000 16:00:00	15.5403238812
11/27/2000 16:00:00	14.5387024257
11/28/2000 16:00:00	12.2039236501
11/29/2000 16:00:00	11.9484266987
11/30/2000 16:00:00	10.6216739496
12/1/2000 16:00:00	11.1704917188
12/4/2000 16:00:00	11.2313509191
12/5/2000 16:00:00	15.1679574114
12/6/2000 16:00:00	13.4261492855
12/7/2000 16:00:00	13.0764258116
12/8/2000 16:00:00	15.6069271815
12/11/2000 16:00:00	16.8599387193
12/12/2000 16:00:00	14.9929509179
12/13/2000 16:00:00	13.1963836016
12/14/2000 16:00:00	11.6172082056
12/15/2000 16:00:00	10.346866376
12/18/2000 16:00:00	10.3464966915
12/19/2000 16:00:00	8.59514393669
12/20/2000 16:00:00	6.56061032012
12/21/2000 16:00:00	6.68967052602
12/22/2000 16:00:00	8.59653620393
12/26/2000 16:00:00	8.26108408152
12/27/2000 16:00:00	8.83394435116
12/28/2000 16:00:00	8.88115617872
12/29/2000 16:00:00	7.55202234835
1/2/2001 16:00:00	5.49175003605
1/3/2001 16:00:00	8.58417318582
1/4/2001 16:00:00	7.88780634821
1/5/2001 16:00:00	6.03883591918
1/8/2001 16:00:00	6.14799297701
1/9/2001 16:00:00	6.38916554108
1/10/2001 16:00:00	7.23735080592
1/11/2001 16:00:00	8.23179713503
1/12/2001 16:00:00	8.05306856004
1/16/2001 16:00:00	7.71219791969
1/17/2001 16:00:00	8.53551691288
1/18/2001 16:00:00	9.6540794716
1/19/2001 16:00:00	9.49432497735
1/22/2001 16:00:00	9.35842310214
1/23/2001 16:00:00	10.2813466466
1/24/2001 16:00:00	10.2403308312
1/25/2001 16:00:00	8.76840305816
1/26/2001 16:00:00	9.13219845402
1/29/2001 16:00:00	9.78510697742
1/30/2001 16:00:00	9.69334705423
1/31/2001 16:00:00	8.68467146858
2/1/2001 16:00:00	8.82666472897
2/2/2001 16:00:00	7.45540541887
2/5/2001 16:00:00	7.41099360323
2/6/2001 16:00:00	7.46426141241
2/7/2001 16:00:00	6.88834573635
2/8/2001 16:00:00	6.42509615224
2/9/2001 16:00:00	5.65653123934
2/12/2001 16:00:00	5.84383045326
2/13/2001 16:00:00	5.24288063092
2/14/2001 16:00:00	5.93653435426
2/15/2001 16:00:00	6.44007347872
2/16/2001 16:00:00	5.14808279278
2/20/2001 16:00:00	4.32840338524
2/21/2001 16:00:00	4.10159234456
2/22/2001 16:00:00	3.94531680374
2/23/2001 16:00:00	4.08284602723
2/26/2001 16:00:00	4.33041113992
2/27/2001 16:00:00	3.50581140257
2/28/2001 16:00:00	3.204811342
3/1/2001 16:00:00	3.50547910743
3/2/2001 16:00:00	3.04216767892
3/5/2001 16:00:00	3.21349855097
3/6/2001 16:00:00	3.51331331248
3/7/2001 16:00:00	3.61942447764
3/8/2001 16:00:00	3.30338178271
3/9/2001 16:00:00	2.66344789601
3/12/2001 16:00:00	2.07993213299
3/13/2001 16:00:00	2.48476942357
3/14/2001 16:00:00	2.299043844
3/15/2001 16:00:00	2.11237794748
3/16/2001 16:00:00	1.92416042937
3/19/2001 16:00:00	2.21472981586
3/20/2001 16:00:00	1.76930720918
3/21/2001 16:00:00	1.73824246993
3/22/2001 16:00:00	2.0528747464
3/23/2001 16:00:00	2.06409330919
3/26/2001 16:00:00	1.96189762969
3/27/2001 16:00:00	2.16796186537
3/28/2001 16:00:00	1.66796480578
3/29/2001 16:00:00	1.54585419227
3/30/2001 16:00:00	1.57579202976
4/2/2001 16:00:00	1.40545778879
4/3/2001 16:00:00	1.07865117903
4/4/2001 16:00:00	1.01315594449
4/5/2001 16:00:00	1.34195754431
4/6/2001 16:00:00	1.1540344436
4/9/2001 16:00:00	1.23302975236
4/10/2001 16:00:00	1.52430059739
4/11/2001 16:00:00	1.66588062684
4/12/2001 16:00:00	1.86886952207
4/16/2001 16:00:00	1.65923054852
4/17/2001 16:00:00	1.72342232394
4/18/2001 16:00:00	2.21604185815
4/19/2001 16:00:00	2.66076031369
4/20/2001 16:00:00	2.58011866231
4/23/2001 16:00:00	2.09292857699
4/24/2001 16:00:00	1.92069603874
4/25/2001 16:00:00	2.09105111813
4/26/2001 16:00:00	1.91464513206
4/27/2001 16:00:00	2.06813353182
4/30/2001 16:00:00	2.22117632397
5/1/2001 16:00:00	2.45047801609
5/2/2001 16:00:00	2.61669027263
5/3/2001 16:00:00	2.27810149148
5/4/2001 16:00:00	2.44660230408
5/7/2001 16:00:00	2.33700269588
5/8/2001 16:00:00	2.46205239135
5/9/2001 16:00:00	2.26043456269
5/10/2001 16:00:00	2.12202947848
5/11/2001 16:00:00	2.06266762442
5/14/2001 16:00:00	1.97377914098
5/15/2001 16:00:00	1.98037274812
5/16/2001 16:00:00	2.31880277826
5/17/2001 16:00:00	2.41273235688
5/18/2001 16:00:00	2.42223560289
5/21/2001 16:00:00	2.8929058809
5/22/2001 16:00:00	2.85204220033
5/23/2001 16:00:00	2.49440626516
5/24/2001 16:00:00	2.66943231579
5/25/2001 16:00:00	2.49893177546
5/29/2001 16:00:00	2.16539839353
5/30/2001 16:00:00	1.83755786158
5/31/2001 16:00:00	1.90222422119
6/1/2001 16:00:00	2.03195865041
6/4/2001 16:00:00	2.02529907686
6/5/2001 16:00:00	2.30628637553
6/6/2001 16:00:00	2.23406094672
6/7/2001 16:00:00	2.44334213575
6/8/2001 16:00:00	2.19277376254
6/11/2001 16:00:00	2.0202077562
6/12/2001 16:00:00	2.03828895785
6/13/2001 16:00:00	1.8341052581
6/14/2001 16:00:00	1.59178404536
6/15/2001 16:00:00	1.56421694015
6/18/2001 16:00:00	1.46752715242
6/19/2001 16:00:00	1.49233324264
6/20/2001 16:00:00	1.61425982233
6/21/2001 16:00:00	1.69763493923
6/22/2001 16:00:00	1.62850587202
6/25/2001 16:00:00	1.67491390022
6/26/2001 16:00:00	1.69710090405
6/27/2001 16:00:00	1.7098312648
6/28/2001 16:00:00	1.86435448314
6/29/2001 16:00:00	1.929990565
7/2/2001 16:00:00	1.92992409261
7/3/2001 16:00:00	1.9044592364
7/5/2001 16:00:00	1.68126525186
7/6/2001 16:00:00	1.44382452546
7/9/2001 16:00:00	1.51765249504
7/10/2001 16:00:00	1.32416592252
7/11/2001 16:00:00	1.36472522831
7/12/2001 16:00:00	1.63545912808
7/13/2001 16:00:00	1.63815130553
7/16/2001 16:00:00	1.45463371893
7/17/2001 16:00:00	1.56799424321
7/18/2001 16:00:00	1.39746421111
7/19/2001 16:00:00	1.47040417926
7/20/2001 16:00:00	1.41981326457
7/23/2001 16:00:00	1.30154174146
7/24/2001 16:00:00	1.2414392501
7/25/2001 16:00:00	1.29477264718
7/26/2001 16:00:00	1.40336873707
7/27/2001 16:00:00	1.42794932633
7/30/2001 16:00:00	1.3944321854
7/31/2001 16:00:00	1.42839907901
8/1/2001 16:00:00	1.54522911047
8/2/2001 16:00:00	1.60392732956
8/3/2001 16:00:00	1.53367325233
8/6/2001 16:00:00	1.47214871586
8/7/2001 16:00:00	1.45531735082
8/8/2001 16:00:00	1.27466934747
8/9/2001 16:00:00	1.28101922875
8/10/2001 16:00:00	1.25391574873
8/13/2001 16:00:00	1.33717912659
8/14/2001 16:00:00	1.28054856906
8/15/2001 16:00:00	1.1439921585
8/16/2001 16:00:00	1.1656714588
8/17/2001 16:00:00	1.02106286781
8/20/2001 16:00:00	1.06023178137
8/21/2001 16:00:00	0.945783414907
8/22/2001 16:00:00	1.01218570305
8/23/2001 16:00:00	0.975219764039
8/24/2001 16:00:00	1.13669358016
8/27/2001 16:00:00	1.13386991185
8/28/2001 16:00:00	1.02169500093
8/29/2001 16:00:00	0.968364764772
8/30/2001 16:00:00	0.879497204577
8/31/2001 16:00:00	0.908140191799
9/4/2001 16:00:00	0.823616753598
9/5/2001 16:00:00	0.808284024049
9/6/2001 16:00:00	0.716403770961
9/7/2001 16:00:00	0.704669462077
9/10/2001 16:00:00	0.722001746237
9/17/2001 16:00:00	0.543209481251
9/18/2001 16:00:00	0.506687491987
9/19/2001 16:00:00	0.486300891742
9/20/2001 16:00:00	0.435618676235
9/21/2001 16:00:00	0.391543849715
9/24/2001 16:00:00	0.458311164498
9/25/2001 16:00:00	0.45454348506
9/26/2001 16:00:00	0.403679859559
9/27/2001 16:00:00	0.404502224447
9/28/2001 16:00:00	0.430046156507
10/1/2001 16:00:00	0.411116053204
10/2/2001 16:00:00	0.419811421713
10/3/2001 16:00:00	0.517608045726
10/4/2001 16:00:00	0.531572515056
10/5/2001 16:00:00	0.545557143743
10/8/2001 16:00:00	0.555704902139
10/9/2001 16:00:00	0.509996174033
10/10/2001 16:00:00	0.583886195618
10/11/2001 16:00:00	0.698241500014
10/12/2001 16:00:00	0.704200821603
10/15/2001 16:00:00	0.68156300064
10/16/2001 16:00:00	0.719928245046
10/17/2001 16:00:00	0.581520115417
10/18/2001 16:00:00	0.602105738934
10/19/2001 16:00:00	0.625520166781
10/22/2001 16:00:00	0.674905960691
10/23/2001 16:00:00	0.676332170209
10/24/2001 16:00:00	0.735870271566
10/25/2001 16:00:00	0.820078859138
10/26/2001 16:00:00	0.779878270169
10/29/2001 16:00:00	0.650687607573
10/30/2001 16:00:00	0.604766360335
10/31/2001 16:00:00	0.635184366986
11/1/2001 16:00:00	0.718058105774
11/2/2001 16:00:00	0.72049773041
11/5/2001 16:00:00	0.802988912325
11/6/2001 16:00:00	0.872745657975
11/7/2001 16:00:00	0.875433108202
11/8/2001 16:00:00	0.851165666639
11/9/2001 16:00:00	0.85850593755
11/12/2001 16:00:00	0.881919520701
11/13/2001 16:00:00	0.971900132318
11/14/2001 16:00:00	0.98132832454
11/15/2001 16:00:00	0.975149551306
11/16/2001 16:00:00	0.974303235419
11/19/2001 16:00:00	1.03973997085
11/20/2001 16:00:00	0.908810291253
11/21/2001 16:00:00	0.912843688978
11/23/2001 16:00:00	0.957735802738
11/26/2001 16:00:00	1.03452929113
11/27/2001 16:00:00	1.01575243122
11/28/2001 16:00:00	0.915698752736
11/29/2001 16:00:00	0.990244662998
11/30/2001 16:00:00	0.984171513244
12/3/2001 16:00:00	0.931397975926
12/4/2001 16:00:00	1.05031286129
12/5/2001 16:00:00	1.21732205132
12/6/2001 16:00:00	1.211039867
12/7/2001 16:00:00	1.1178013621
12/10/2001 16:00:00	1.060586013
12/11/2001 16:00:00	1.09131653929
12/12/2001 16:00:00	1.10838412361
12/13/2001 16:00:00	0.972864949632
12/14/2001 16:00:00	0.979681329449
12/17/2001 16:00:00	1.04310801033
12/18/2001 16:00:00	1.07615154612
12/19/2001 16:00:00	1.01965387242
12/20/2001 16:00:00	0.88564748223
12/21/2001 16:00:00	0.92129071323
12/24/2001 16:00:00	0.91957792375
12/26/2001 16:00:00	0.943209928539
12/27/2001 16:00:00	0.970995920906
12/28/2001 16:00:00	0.997525917191
12/31/2001 16:00:00	0.916121390609
1/2/2002 16:00:00	0.974190321507
1/3/2002 16:00:00	1.07627645515
1/4/2002 16:00:00	1.09245500546
1/7/2002 16:00:00	1.04311167228
1/8/2002 16:00:00	1.07484488999
1/9/2002 16:00:00	1.05000211514
1/10/2002 16:00:00	1.05552693152
1/11/2002 16:00:00	1.01246433875
1/14/2002 16:00:00	0.955908762172
1/15/2002 16:00:00	0.971430261333
1/16/2002 16:00:00	0.874740570106
1/17/2002 16:00:00	0.947662183972
1/18/2002 16:00:00	0.851640085969
1/22/2002 16:00:00	0.774976325497
1/23/2002 16:00:00	0.848375023158
1/24/2002 16:00:00	0.874499324171
1/25/2002 16:00:00	0.86295320855
1/28/2002 16:00:00	0.873887522287
1/29/2002 16:00:00	0.797580173408
1/30/2002 16:00:00	0.828435061331
1/31/2002 16:00:00	0.846540726855
2/1/2002 16:00:00	0.810437999936
2/4/2002 16:00:00	0.732481664735
2/5/2002 16:00:00	0.708225537373
2/6/2002 16:00:00	0.68365581914
2/7/2002 16:00:00	0.638099329012
2/8/2002 16:00:00	0.689947217733
2/11/2002 16:00:00	0.726226980955
2/12/2002 16:00:00	0.707210296483
2/13/2002 16:00:00	0.739038143906
2/14/2002 16:00:00	0.721056791388
2/15/2002 16:00:00	0.665276816828
2/19/2002 16:00:00	0.596586561159
2/20/2002 16:00:00	0.623645215572
2/21/2002 16:00:00	0.543898197895
2/22/2002 16:00:00	0.553452660834
2/25/2002 16:00:00	0.616888884802
2/26/2002 16:00:00	0.607929666501
2/27/2002 16:00:00	0.57834903104
2/28/2002 16:00:00	0.554085991412
3/1/2002 16:00:00	0.647243127606
3/4/2002 16:00:00	0.727423574611
3/5/2002 16:00:00	0.733604509347
3/6/2002 16:00:00	0.764411118879
3/7/2002 16:00:00	0.744560719732
3/8/2002 16:00:00	0.81613310488
3/11/2002 16:00:00	0.81404240994
3/12/2002 16:00:00	0.761739088885
3/13/2002 16:00:00	0.710206586058
3/14/2002 16:00:00	0.697166171506
3/15/2002 16:00:00	0.722938720478
3/18/2002 16:00:00	0.738112876671
3/19/2002 16:00:00	0.736293467938
3/20/2002 16:00:00	0.657510219477
3/21/2002 16:00:00	0.70907492526
3/22/2002 16:00:00	0.682091378382
3/25/2002 16:00:00	0.622911306149
3/26/2002 16:00:00	0.638532377753
3/27/2002 16:00:00	0.634464092658
3/28/2002 16:00:00	0.656041338585
4/1/2002 16:00:00	0.690847237665
4/2/2002 16:00:00	0.595347801702
4/3/2002 16:00:00	0.574812698692
4/4/2002 16:00:00	0.57820600716
4/5/2002 16:00:00	0.55304145349
4/8/2002 16:00:00	0.572593438752
4/9/2002 16:00:00	0.513824615432
4/10/2002 16:00:00	0.534396235664
4/11/2002 16:00:00	0.488938475345
4/12/2002 16:00:00	0.5190406284
4/15/2002 16:00:00	0.522754384287
4/16/2002 16:00:00	0.590831983956
4/17/2002 16:00:00	0.577999778449
4/18/2002 16:00:00	0.568332455903
4/19/2002 16:00:00	0.555010765527
4/22/2002 16:00:00	0.512699088651
4/23/2002 16:00:00	0.481892468018
4/24/2002 16:00:00	0.459482373906
4/25/2002 16:00:00	0.459466071432
4/26/2002 16:00:00	0.405015863481
4/29/2002 16:00:00	0.40098046517
4/30/2002 16:00:00	0.430221150717
5/1/2002 16:00:00	0.420473596379
5/2/2002 16:00:00	0.378588681303
5/3/2002 16:00:00	0.346477515769
5/6/2002 16:00:00	0.320644208547
5/7/2002 16:00:00	0.319050842271
5/8/2002 16:00:00	0.420728924528
5/9/2002 16:00:00	0.379375804212
5/10/2002 16:00:00	0.331990247332
5/13/2002 16:00:00	0.376181541319
5/14/2002 16:00:00	0.434352912258
5/15/2002 16:00:00	0.439826769671
5/16/2002 16:00:00	0.444641918544
5/17/2002 16:00:00	0.454713362388
5/20/2002 16:00:00	0.420136501862
5/21/2002 16:00:00	0.384715077736
5/22/2002 16:00:00	0.392604464634
5/23/2002 16:00:00	0.413324754654
5/24/2002 16:00:00	0.380797435757
5/28/2002 16:00:00	0.373298757857
5/29/2002 16:00:00	0.349769448604
5/30/2002 16:00:00	0.35769597005
5/31/2002 16:00:00	0.340589014846
6/3/2002 16:00:00	0.298982365653
6/4/2002 16:00:00	0.314177154783
6/5/2002 16:00:00	0.327598924884
6/6/2002 16:00:00	0.296367515449
6/7/2002 16:00:00	0.283008632935
6/10/2002 16:00:00	0.279558560974
6/11/2002 16:00:00	0.253959326624
6/12/2002 16:00:00	0.26943055114
6/13/2002 16:00:00	0.257332839899
6/14/2002 16:00:00	0.259458669836
6/17/2002 16:00:00	0.287726797655
6/18/2002 16:00:00	0.279129384947
6/19/2002 16:00:00	0.249013780726
6/20/2002 16:00:00	0.225121058516
6/21/2002 16:00:00	0.20806471924
6/24/2002 16:00:00	0.221347538949
6/25/2002 16:00:00	0.199403204205
6/26/2002 16:00:00	0.202016975008
6/27/2002 16:00:00	0.215827306226
6/28/2002 16:00:00	0.216294481093
7/1/2002 16:00:00	0.183429556134
7/2/2002 16:00:00	0.164397714976
7/3/2002 16:00:00	0.180779516084
7/5/2002 16:00:00	0.216292476252
7/8/2002 16:00:00	0.187807284286
7/9/2002 16:00:00	0.174414084565
7/10/2002 16:00:00	0.157932454965
7/11/2002 16:00:00	0.177184122411
7/12/2002 16:00:00	0.178663881725
7/15/2002 16:00:00	0.189475697983
7/16/2002 16:00:00	0.184058043051
7/17/2002 16:00:00	0.193573862323
7/18/2002 16:00:00	0.174300816401
7/19/2002 16:00:00	0.158922067664
7/22/2002 16:00:00	0.145942472921
7/23/2002 16:00:00	0.126225848286
7/24/2002 16:00:00	0.149343378326
7/25/2002 16:00:00	0.122439901415
7/26/2002 16:00:00	0.129195086405
7/29/2002 16:00:00	0.154388327457
7/30/2002 16:00:00	0.15926703713
7/31/2002 16:00:00	0.150361787939
8/1/2002 16:00:00	0.127612513542
8/2/2002 16:00:00	0.118774603273
8/5/2002 16:00:00	0.104625522179
8/6/2002 16:00:00	0.121039254897
8/7/2002 16:00:00	0.127947621318
8/8/2002 16:00:00	0.139704015329
8/9/2002 16:00:00	0.135314427757
8/12/2002 16:00:00	0.136024170446
8/13/2002 16:00:00	0.122390832841
8/14/2002 16:00:00	0.147152783134
8/15/2002 16:00:00	0.152679304031
8/16/2002 16:00:00	0.159714953418
8/19/2002 16:00:00	0.17414075536
8/20/2002 16:00:00	0.16494956913
8/21/2002 16:00:00	0.178419107886
8/22/2002 16:00:00	0.185422221021
8/23/2002 16:00:00	0.164979289846
8/26/2002 16:00:00	0.168059393002
8/27/2002 16:00:00	0.147068866729
8/28/2002 16:00:00	0.133643853333
8/29/2002 16:00:00	0.140818861395
8/30/2002 16:00:00	0.132305838517
9/3/2002 16:00:00	0.114299679846
9/4/2002 16:00:00	0.12242940124
9/5/2002 16:00:00	0.107246755915
9/6/2002 16:00:00	0.12156397936
9/9/2002 16:00:00	0.125518278806
9/10/2002 16:00:00	0.131770601575
9/11/2002 16:00:00	0.131215587276
9/12/2002 16:00:00	0.118154517853
9/13/2002 16:00:00	0.121567099786
9/16/2002 16:00:00	0.115503272101
9/17/2002 16:00:00	0.111322597011
9/18/2002 16:00:00	0.11045179384
9/19/2002 16:00:00	0.0996137770331
9/20/2002 16:00:00	0.101567090579
9/23/2002 16:00:00	0.0915932223623
9/24/2002 16:00:00	0.0917627592361
9/25/2002 16:00:00	0.103778110872
9/26/2002 16:00:00	0.101405243647
9/27/2002 16:00:00	0.0967396274593
9/30/2002 16:00:00	0.0873484603024
10/1/2002 16:00:00	0.0993409135674
10/2/2002 16:00:00	0.0921217037716
10/3/2002 16:00:00	0.0868027739162
10/4/2002 16:00:00	0.0812336019018
10/7/2002 16:00:00	0.0780149821905
10/8/2002 16:00:00	0.0800075585185
10/9/2002 16:00:00	0.0787979976482
10/10/2002 16:00:00	0.0911357328982
10/11/2002 16:00:00	0.104340045927
10/14/2002 16:00:00	0.107900282447
10/15/2002 16:00:00	0.125746305967
10/16/2002 16:00:00	0.109750138885
10/17/2002 16:00:00	0.12238256526
10/18/2002 16:00:00	0.126678998999
10/21/2002 16:00:00	0.135903776282
10/22/2002 16:00:00	0.129454627349
10/23/2002 16:00:00	0.139704345974
10/24/2002 16:00:00	0.129358657041
10/25/2002 16:00:00	0.141677126956
10/28/2002 16:00:00	0.134841238245
10/29/2002 16:00:00	0.127101897798
10/30/2002 16:00:00	0.137125761473
10/31/2002 16:00:00	0.138560254525
11/1/2002 16:00:00	0.150956044353
11/4/2002 16:00:00	0.163362896642
11/5/2002 16:00:00	0.164948627496
11/6/2002 16:00:00	0.172230915693
11/7/2002 16:00:00	0.152800154332
11/8/2002 16:00:00	0.145001602824
11/11/2002 16:00:00	0.129522040194
11/12/2002 16:00:00	0.141288398782
11/13/2002 16:00:00	0.145513935772
11/14/2002 16:00:00	0.165305513119
11/15/2002 16:00:00	0.166917173568
11/18/2002 16:00:00	0.159319119976
11/19/2002 16:00:00	0.150520178389
11/20/2002 16:00:00	0.170131579517
11/21/2002 16:00:00	0.192824518863
11/22/2002 16:00:00	0.191715951404
11/25/2002 16:00:00	0.197404073944
11/26/2002 16:00:00	0.176605050555
11/27/2002 16:00:00	0.195199829949
11/29/2002 16:00:00	0.190214506614
12/2/2002 16:00:00	0.192452331389
12/3/2002 16:00:00	0.176116729803
12/4/2002 16:00:00	0.1667159789
12/5/2002 16:00:00	0.159049522367
12/6/2002 16:00:00	0.164893785682
12/9/2002 16:00:00	0.141160370553
12/10/2002 16:00:00	0.148762320977
12/11/2002 16:00:00	0.150169942563
12/12/2002 16:00:00	0.151734113122
12/13/2002 16:00:00	0.136802466132
12/16/2002 16:00:00	0.151727235727
12/17/2002 16:00:00	0.150660927394
12/18/2002 16:00:00	0.139208331476
12/19/2002 16:00:00	0.136064193948
12/20/2002 16:00:00	0.139244461372
12/23/2002 16:00:00	0.146820554242
12/24/2002 16:00:00	0.142971008962
12/26/2002 16:00:00	0.140103107378
12/27/2002 16:00:00	0.132402983309
12/30/2002 16:00:00	0.129229863932
12/31/2002 16:00:00	0.127063304468
1/2/2003 16:00:00	0.14390020329
1/3/2003 16:00:00	0.145478483512
1/6/2003 16:00:00	0.158101451652
1/7/2003 16:00:00	0.162729722
1/8/2003 16:00:00	0.149365452495
1/9/2003 16:00:00	0.163771899497
1/10/2003 16:00:00	0.168930272106
1/13/2003 16:00:00	0.16689220858
1/14/2003 16:00:00	0.172374095343
1/15/2003 16:00:00	0.162321844923
1/16/2003 16:00:00	0.15680982297
1/17/2003 16:00:00	0.137356930736
1/21/2003 16:00:00	0.133849318858
1/22/2003 16:00:00	0.132881508387
1/23/2003 16:00:00	0.143238083641
1/24/2003 16:00:00	0.128048812082
1/27/2003 16:00:00	0.124276990122
1/28/2003 16:00:00	0.129942084878
1/29/2003 16:00:00	0.135834999843
1/30/2003 16:00:00	0.123387350753
1/31/2003 16:00:00	0.122455224415
2/3/2003 16:00:00	0.123953327717
2/4/2003 16:00:00	0.118169842823
2/5/2003 16:00:00	0.11715892845
2/6/2003 16:00:00	0.117727842307
2/7/2003 16:00:00	0.11281128627
2/10/2003 16:00:00	0.11737249045
2/11/2003 16:00:00	0.117967379361
2/12/2003 16:00:00	0.112557963063
2/13/2003 16:00:00	0.110835239016
2/14/2003 16:00:00	0.121376908657
2/18/2003 16:00:00	0.13354144655
2/19/2003 16:00:00	0.129972367726
2/20/2003 16:00:00	0.128258160173
2/21/2003 16:00:00	0.133805504729
2/24/2003 16:00:00	0.125412375628
2/25/2003 16:00:00	0.127144106301
2/26/2003 16:00:00	0.117677180282
2/27/2003 16:00:00	0.125030790098
2/28/2003 16:00:00	0.130659747873
3/3/2003 16:00:00	0.123407472596
3/4/2003 16:00:00	0.12038097107
3/5/2003 16:00:00	0.123040485212
3/6/2003 16:00:00	0.120698906805
3/7/2003 16:00:00	0.121747199926
3/10/2003 16:00:00	0.113404100708
3/11/2003 16:00:00	0.111470174439
3/12/2003 16:00:00	0.115554121134
3/13/2003 16:00:00	0.136713301443
3/14/2003 16:00:00	0.136971309538
3/17/2003 16:00:00	0.155533299998
3/18/2003 16:00:00	0.157772171542
3/19/2003 16:00:00	0.154608618585
3/20/2003 16:00:00	0.156877147717
3/21/2003 16:00:00	0.162483184951
3/24/2003 16:00:00	0.141955974744
3/25/2003 16:00:00	0.149869609264
3/26/2003 16:00:00	0.149750748436
3/27/2003 16:00:00	0.147904415528
3/28/2003 16:00:00	0.141543671959
3/31/2003 16:00:00	0.130155636446
4/1/2003 16:00:00	0.131672716872
4/2/2003 16:00:00	0.147439790374
4/3/2003 16:00:00	0.147684324244
4/4/2003 16:00:00	0.1421160921
4/7/2003 16:00:00	0.143158389351
4/8/2003 16:00:00	0.140307130437
4/9/2003 16:00:00	0.131137845964
4/10/2003 16:00:00	0.134831040117
4/11/2003 16:00:00	0.132089659926
4/14/2003 16:00:00	0.140642563308
4/15/2003 16:00:00	0.142557668028
4/16/2003 16:00:00	0.143287627503
4/17/2003 16:00:00	0.154965515026
4/21/2003 16:00:00	0.153878858974
4/22/2003 16:00:00	0.163012031732
4/23/2003 16:00:00	0.167659600154
4/24/2003 16:00:00	0.165479972203
4/25/2003 16:00:00	0.154305402341
4/28/2003 16:00:00	0.164531207831
4/29/2003 16:00:00	0.168831997597
4/30/2003 16:00:00	0.16395978198
5/1/2003 16:00:00	0.167133976575
5/2/2003 16:00:00	0.177550661068
5/5/2003 16:00:00	0.177502008088
5/6/2003 16:00:00	0.185237966269
5/7/2003 16:00:00	0.17707007973
5/8/2003 16:00:00	0.169071367469
5/9/2003 16:00:00	0.180304611101
5/12/2003 16:00:00	0.188277960531
5/13/2003 16:00:00	0.18610542793
5/14/2003 16:00:00	0.182317085064
5/15/2003 16:00:00	0.189356187391
5/16/2003 16:00:00	0.185222094404
5/19/2003 16:00:00	0.165005504474
5/20/2003 16:00:00	0.165159741059
5/21/2003 16:00:00	0.165523734617
5/22/2003 16:00:00	0.173441070426
5/23/2003 16:00:00	0.172791078022
5/27/2003 16:00:00	0.192294661964
5/28/2003 16:00:00	0.192646770641
5/29/2003 16:00:00	0.196831924059
5/30/2003 16:00:00	0.204854326488
6/2/2003 16:00:00	0.198300800267
6/3/2003 16:00:00	0.205040508072
6/4/2003 16:00:00	0.218474312094
6/5/2003 16:00:00	0.222191318987
6/6/2003 16:00:00	0.212112100909
6/9/2003 16:00:00	0.202893749983
6/10/2003 16:00:00	0.211765851145
6/11/2003 16:00:00	0.219745543415
6/12/2003 16:00:00	0.220317488415
6/13/2003 16:00:00	0.206647871898
6/16/2003 16:00:00	0.226038734395
6/17/2003 16:00:00	0.224965673889
6/18/2003 16:00:00	0.229460400626
6/19/2003 16:00:00	0.217310844344
6/20/2003 16:00:00	0.215979078248
6/23/2003 16:00:00	0.203668429092
6/24/2003 16:00:00	0.199349324357
6/25/2003 16:00:00	0.197651148678
6/26/2003 16:00:00	0.210742447061
6/27/2003 16:00:00	0.205873370244
6/30/2003 16:00:00	0.204046896675
7/1/2003 16:00:00	0.21202740004
7/2/2003 16:00:00	0.22684848886
7/3/2003 16:00:00	0.218968635893
7/7/2003 16:00:00	0.245928514019
7/8/2003 16:00:00	0.255404762834
7/9/2003 16:00:00	0.253501780153
7/10/2003 16:00:00	0.237926643322
7/11/2003 16:00:00	0.244624861991
7/14/2003 16:00:00	0.253309997513
7/15/2003 16:00:00	0.252556174534
7/16/2003 16:00:00	0.251095698602
7/17/2003 16:00:00	0.230068603727
7/18/2003 16:00:00	0.232242042318
7/21/2003 16:00:00	0.221655315891
7/22/2003 16:00:00	0.230677705964
7/23/2003 16:00:00	0.236662171878
7/24/2003 16:00:00	0.22839298272
7/25/2003 16:00:00	0.241801074818
7/28/2003 16:00:00	0.243052488417
7/29/2003 16:00:00	0.23999194833
7/30/2003 16:00:00	0.233552819801
7/31/2003 16:00:00	0.240840420738
8/1/2003 16:00:00	0.233703045428
8/4/2003 16:00:00	0.235380459751
8/5/2003 16:00:00	0.214389401621
8/6/2003 16:00:00	0.20675105784
8/7/2003 16:00:00	0.207785075688
8/8/2003 16:00:00	0.202712725481
8/11/2003 16:00:00	0.210695158336
8/12/2003 16:00:00	0.219762145504
8/13/2003 16:00:00	0.219579003573
8/14/2003 16:00:00	0.225694592881
8/15/2003 16:00:00	0.226622667675
8/18/2003 16:00:00	0.243524358368
8/19/2003 16:00:00	0.251976827965
8/20/2003 16:00:00	0.251991086043
8/21/2003 16:00:00	0.260660443498
8/22/2003 16:00:00	0.254637771555
8/25/2003 16:00:00	0.255858600568
8/26/2003 16:00:00	0.257265410552
8/27/2003 16:00:00	0.263081518308
8/28/2003 16:00:00	0.271090668871
8/29/2003 16:00:00	0.276495768545
9/2/2003 16:00:00	0.288787200614
9/3/2003 16:00:00	0.288204265631
9/4/2003 16:00:00	0.29650221118
9/5/2003 16:00:00	0.28913377178
9/8/2003 16:00:00	0.304937991062
9/9/2003 16:00:00	0.294260555308
9/10/2003 16:00:00	0.269593686912
9/11/2003 16:00:00	0.28082724188
9/12/2003 16:00:00	0.285077241346
9/15/2003 16:00:00	0.278855864809
9/16/2003 16:00:00	0.300602090473
9/17/2003 16:00:00	0.296665484751
9/18/2003 16:00:00	0.31173586637
9/19/2003 16:00:00	0.306468416538
9/22/2003 16:00:00	0.289327890501
9/23/2003 16:00:00	0.303185376766
9/24/2003 16:00:00	0.271389573155
9/25/2003 16:00:00	0.262938898098
9/26/2003 16:00:00	0.253147634326
9/29/2003 16:00:00	0.268335655391
9/30/2003 16:00:00	0.249152104692
10/1/2003 16:00:00	0.267284045676
10/2/2003 16:00:00	0.268331562304
10/3/2003 16:00:00	0.291332160017
10/6/2003 16:00:00	0.295376664325
10/7/2003 16:00:00	0.302330959023
10/8/2003 16:00:00	0.295703077736
10/9/2003 16:00:00	0.305029730799
10/10/2003 16:00:00	0.310207442411
10/13/2003 16:00:00	0.316721226059
10/14/2003 16:00:00	0.320699654328
10/15/2003 16:00:00	0.318609530742
10/16/2003 16:00:00	0.324747632235
10/17/2003 16:00:00	0.3024132087
10/20/2003 16:00:00	0.312353724444
10/21/2003 16:00:00	0.32086719769
10/22/2003 16:00:00	0.297348453225
10/23/2003 16:00:00	0.291364303532
10/24/2003 16:00:00	0.286597211569
10/27/2003 16:00:00	0.290852973837
10/28/2003 16:00:00	0.317835939708
10/29/2003 16:00:00	0.317757293005
10/30/2003 16:00:00	0.316040579705
10/31/2003 16:00:00	0.315367621917
11/3/2003 16:00:00	0.333217867465
11/4/2003 16:00:00	0.323681983797
11/5/2003 16:00:00	0.323792388199
11/6/2003 16:00:00	0.330929827256
11/7/2003 16:00:00	0.328608885468
11/10/2003 16:00:00	0.313425954098
11/11/2003 16:00:00	0.310105052335
11/12/2003 16:00:00	0.332454027102
11/13/2003 16:00:00	0.329920225556
11/14/2003 16:00:00	0.307664590717
11/17/2003 16:00:00	0.298630598112
11/18/2003 16:00:00	0.279947127761
11/19/2003 16:00:00	0.288676023227
11/20/2003 16:00:00	0.278987666787
11/21/2003 16:00:00	0.285011850332
11/24/2003 16:00:00	0.313635740294
11/25/2003 16:00:00	0.308354423454
11/26/2003 16:00:00	0.314078825505
11/28/2003 16:00:00	0.316814547142
12/1/2003 16:00:00	0.332038576145
12/2/2003 16:00:00	0.32157117638
12/3/2003 16:00:00	0.313394072024
12/4/2003 16:00:00	0.321733691511
12/5/2003 16:00:00	0.304559224542
12/8/2003 16:00:00	0.311783265672
12/9/2003 16:00:00	0.289088595782
12/10/2003 16:00:00	0.29240065054
12/11/2003 16:00:00	0.310073516176
12/12/2003 16:00:00	0.310266480532
12/15/2003 16:00:00	0.296824775478
12/16/2003 16:00:00	0.300933203065
12/17/2003 16:00:00	0.298811919806
12/18/2003 16:00:00	0.31884999334
12/19/2003 16:00:00	0.315403822871
12/22/2003 16:00:00	0.319068107128
12/23/2003 16:00:00	0.33006158013
12/24/2003 16:00:00	0.327031129164
12/26/2003 16:00:00	0.327475052877
12/29/2003 16:00:00	0.345501399497
12/30/2003 16:00:00	0.345235491634
12/31/2003 16:00:00	0.343750434325
1/2/2004 16:00:00	0.34068298185
1/5/2004 16:00:00	0.363722810804
1/6/2004 16:00:00	0.367122409755
1/7/2004 16:00:00	0.376647207516
1/8/2004 16:00:00	0.388863866014
1/9/2004 16:00:00	0.381084681325
1/12/2004 16:00:00	0.395590090608
1/13/2004 16:00:00	0.384022841144
1/14/2004 16:00:00	0.391036536814
1/15/2004 16:00:00	0.389438641014
1/16/2004 16:00:00	0.405905726248
1/20/2004 16:00:00	0.40530361498
1/21/2004 16:00:00	0.4003795977
1/22/2004 16:00:00	0.387800145072
1/23/2004 16:00:00	0.388386757662
1/26/2004 16:00:00	0.405456581987
1/27/2004 16:00:00	0.378486773353
1/28/2004 16:00:00	0.357801219407
1/29/2004 16:00:00	0.361264329785
1/30/2004 16:00:00	0.358847229301
2/2/2004 16:00:00	0.355056458464
2/3/2004 16:00:00	0.357914635929
2/4/2004 16:00:00	0.336857300466
2/5/2004 16:00:00	0.338517975505
2/6/2004 16:00:00	0.362018973671
2/9/2004 16:00:00	0.35618094122
2/10/2004 16:00:00	0.362891062211
2/11/2004 16:00:00	0.372957540758
2/12/2004 16:00:00	0.363456835507
2/13/2004 16:00:00	0.351191700242
2/17/2004 16:00:00	0.366864495626
2/18/2004 16:00:00	0.367524012004
2/19/2004 16:00:00	0.350916489113
2/20/2004 16:00:00	0.348988969941
2/23/2004 16:00:00	0.336015052502
2/24/2004 16:00:00	0.33483222315
2/25/2004 16:00:00	0.340433664266
2/26/2004 16:00:00	0.345221502228
2/27/2004 16:00:00	0.340476767271
3/1/2004 16:00:00	0.353740547067
3/2/2004 16:00:00	0.34213566874
3/3/2004 16:00:00	0.337156725346
3/4/2004 16:00:00	0.347679683187
3/5/2004 16:00:00	0.341774422265
3/8/2004 16:00:00	0.31957790267
3/9/2004 16:00:00	0.317138422494
3/10/2004 16:00:00	0.303910294965
3/11/2004 16:00:00	0.294058002108
3/12/2004 16:00:00	0.312418924245
3/15/2004 16:00:00	0.291762999594
3/16/2004 16:00:00	0.296254905567
3/17/2004 16:00:00	0.310026589689
3/18/2004 16:00:00	0.302777676178
3/19/2004 16:00:00	0.290472624273
3/22/2004 16:00:00	0.279751536059
3/23/2004 16:00:00	0.272846650028
3/24/2004 16:00:00	0.279898592572
3/25/2004 16:00:00	0.306625842934
3/26/2004 16:00:00	0.299860466143
3/29/2004 16:00:00	0.316959971421
3/30/2004 16:00:00	0.318887281188
3/31/2004 16:00:00	0.314347438788
4/1/2004 16:00:00	0.324046417973
4/2/2004 16:00:00	0.348840653269
4/5/2004 16:00:00	0.361517291425
4/6/2004 16:00:00	0.350870834555
4/7/2004 16:00:00	0.342668471539
4/8/2004 16:00:00	0.345119101841
4/12/2004 16:00:00	0.35237038113
4/13/2004 16:00:00	0.336069277555
4/14/2004 16:00:00	0.337960718255
4/15/2004 16:00:00	0.326810864546
4/16/2004 16:00:00	0.319819957262
4/19/2004 16:00:00	0.335977676418
4/20/2004 16:00:00	0.310943750226
4/21/2004 16:00:00	0.32009266199
4/22/2004 16:00:00	0.342907414709
4/23/2004 16:00:00	0.350865812725
4/26/2004 16:00:00	0.33926571476
4/27/2004 16:00:00	0.338525298735
4/28/2004 16:00:00	0.320363403483
4/29/2004 16:00:00	0.306019284174
4/30/2004 16:00:00	0.28676722619
5/3/2004 16:00:00	0.295308998317
5/4/2004 16:00:00	0.299567645426
5/5/2004 16:00:00	0.303545277029
5/6/2004 16:00:00	0.295361465014
5/7/2004 16:00:00	0.28946066138
5/10/2004 16:00:00	0.283837163383
5/11/2004 16:00:00	0.298936578673
5/12/2004 16:00:00	0.294473368907
5/13/2004 16:00:00	0.29587420722
5/14/2004 16:00:00	0.285065100984
5/17/2004 16:00:00	0.272867039635
5/18/2004 16:00:00	0.283280917308
5/19/2004 16:00:00	0.282583729459
5/20/2004 16:00:00	0.282895675319
5/21/2004 16:00:00	0.289751292421
5/24/2004 16:00:00	0.293321648005
5/25/2004 16:00:00	0.314315103937
5/26/2004 16:00:00	0.318309450756
5/27/2004 16:00:00	0.324367723562
5/28/2004 16:00:00	0.326424647696
6/1/2004 16:00:00	0.327962906132
6/2/2004 16:00:00	0.325057175623
6/3/2004 16:00:00	0.312385073615
6/4/2004 16:00:00	0.318748221715
6/7/2004 16:00:00	0.342665903647
6/8/2004 16:00:00	0.345769487037
6/9/2004 16:00:00	0.327402915073
6/10/2004 16:00:00	0.335258574724
6/14/2004 16:00:00	0.319881255561
6/15/2004 16:00:00	0.333396157879
6/16/2004 16:00:00	0.333918845089
6/17/2004 16:00:00	0.323104490615
6/18/2004 16:00:00	0.323503712349
6/21/2004 16:00:00	0.315925039319
6/22/2004 16:00:00	0.330027269911
6/23/2004 16:00:00	0.342535663526
6/24/2004 16:00:00	0.338939258138
6/25/2004 16:00:00	0.345807246333
6/28/2004 16:00:00	0.34211872414
6/29/2004 16:00:00	0.350753864697
6/30/2004 16:00:00	0.358422399445
7/1/2004 16:00:00	0.339217591581
7/2/2004 16:00:00	0.333480814876
7/6/2004 16:00:00	0.309504892969
7/7/2004 16:00:00	0.313848722952
7/8/2004 16:00:00	0.299992053174
7/9/2004 16:00:00	0.305559320592
7/12/2004 16:00:00	0.30052589156
7/13/2004 16:00:00	0.298356029494
7/14/2004 16:00:00	0.290433101609
7/15/2004 16:00:00	0.290342549184
7/16/2004 16:00:00	0.275722430887
7/19/2004 16:00:00	0.278445897975
7/20/2004 16:00:00	0.292968923961
7/21/2004 16:00:00	0.271620972632
7/22/2004 16:00:00	0.284504660529
7/23/2004 16:00:00	0.264479942691
7/26/2004 16:00:00	0.260386677198
7/27/2004 16:00:00	0.273564590264
7/28/2004 16:00:00	0.268983959162
7/29/2004 16:00:00	0.277605370616
7/30/2004 16:00:00	0.27869157264
8/2/2004 16:00:00	0.282228011397
8/3/2004 16:00:00	0.265848573603
8/4/2004 16:00:00	0.26587945697
8/5/2004 16:00:00	0.250966869502
8/6/2004 16:00:00	0.229741171716
8/9/2004 16:00:00	0.231583100933
8/10/2004 16:00:00	0.246261831509
8/11/2004 16:00:00	0.234151448549
8/12/2004 16:00:00	0.223420711286
8/13/2004 16:00:00	0.225154953938
8/16/2004 16:00:00	0.234970672495
8/17/2004 16:00:00	0.239680107654
8/18/2004 16:00:00	0.254749805406
8/19/2004 16:00:00	0.248862032824
8/20/2004 16:00:00	0.256296143433
8/23/2004 16:00:00	0.258632994935
8/24/2004 16:00:00	0.257989900022
8/25/2004 16:00:00	0.268937001155
8/26/2004 16:00:00	0.265913358331
8/27/2004 16:00:00	0.268543833437
8/30/2004 16:00:00	0.256570775856
8/31/2004 16:00:00	0.256978412312
9/1/2004 16:00:00	0.262196244932
9/2/2004 16:00:00	0.273820957074
9/3/2004 16:00:00	0.258232401356
9/7/2004 16:00:00	0.263881728428
9/8/2004 16:00:00	0.260968132786
9/9/2004 16:00:00	0.269352159031
9/10/2004 16:00:00	0.2818105185
9/13/2004 16:00:00	0.29038026352
9/14/2004 16:00:00	0.294661348243
9/15/2004 16:00:00	0.282898070942
9/16/2004 16:00:00	0.284488967647
9/17/2004 16:00:00	0.289493189156
9/20/2004 16:00:00	0.288520964242
9/21/2004 16:00:00	0.295308733356
9/22/2004 16:00:00	0.275746956902
9/23/2004 16:00:00	0.276650017265
9/24/2004 16:00:00	0.272672940132
9/27/2004 16:00:00	0.264769821035
9/28/2004 16:00:00	0.267140323776
9/29/2004 16:00:00	0.279333573487
9/30/2004 16:00:00	0.280440289655
10/1/2004 16:00:00	0.304370445298
10/4/2004 16:00:00	0.3081745945
10/5/2004 16:00:00	0.309906541424
10/6/2004 16:00:00	0.317909561599
10/7/2004 16:00:00	0.305872995406
10/8/2004 16:00:00	0.290223702685
10/11/2004 16:00:00	0.29433306337
10/12/2004 16:00:00	0.29264636472
10/13/2004 16:00:00	0.292305495567
10/14/2004 16:00:00	0.286640264426
10/15/2004 16:00:00	0.290112355003
10/18/2004 16:00:00	0.306115527468
10/19/2004 16:00:00	0.297591528904
10/20/2004 16:00:00	0.302812567657
10/21/2004 16:00:00	0.31689507845
10/22/2004 16:00:00	0.293329600417
10/25/2004 16:00:00	0.289844551018
10/26/2004 16:00:00	0.295642534167
10/27/2004 16:00:00	0.318934987846
10/28/2004 16:00:00	0.323507382946
10/29/2004 16:00:00	0.323235107397
11/1/2004 16:00:00	0.32457356139
11/2/2004 16:00:00	0.328513166636
11/3/2004 16:00:00	0.334474891136
11/4/2004 16:00:00	0.34267685949
11/5/2004 16:00:00	0.348793621369
11/8/2004 16:00:00	0.350077819618
11/9/2004 16:00:00	0.349976822563
11/10/2004 16:00:00	0.34313001278
11/11/2004 16:00:00	0.359837317811
11/12/2004 16:00:00	0.371524853297
11/15/2004 16:00:00	0.373336239123
11/16/2004 16:00:00	0.36440422881
11/17/2004 16:00:00	0.380339302054
11/18/2004 16:00:00	0.387363534612
11/19/2004 16:00:00	0.366251495513
11/22/2004 16:00:00	0.377686483604
11/23/2004 16:00:00	0.373568454845
11/24/2004 16:00:00	0.387864482047
11/26/2004 16:00:00	0.384696638703
11/29/2004 16:00:00	0.386277640533
11/30/2004 16:00:00	0.379707892133
12/1/2004 16:00:00	0.405536120523
12/2/2004 16:00:00	0.410064431211
12/3/2004 16:00:00	0.411003842888
12/6/2004 16:00:00	0.414952684839
12/7/2004 16:00:00	0.391680011758
12/8/2004 16:00:00	0.400966938433
12/9/2004 16:00:00	0.406870225352
12/10/2004 16:00:00	0.403345527556
12/13/2004 16:00:00	0.41539263693
12/14/2004 16:00:00	0.420221364995
12/15/2004 16:00:00	0.417239312928
12/16/2004 16:00:00	0.404882743502
12/17/2004 16:00:00	0.408103005533
12/20/2004 16:00:00	0.404531517879
12/21/2004 16:00:00	0.417697562493
12/22/2004 16:00:00	0.421038623149
12/23/2004 16:00:00	0.421180551045
12/27/2004 16:00:00	0.416327062454
12/28/2004 16:00:00	0.429209744251
12/29/2004 16:00:00	0.429797160963
12/30/2004 16:00:00	0.428838791977
12/31/2004 16:00:00	0.426731332613
1/3/2005 16:00:00	0.412810054882
1/4/2005 16:00:00	0.388328337789
1/5/2005 16:00:00	0.382333624543
1/6/2005 16:00:00	0.377743454235
1/7/2005 16:00:00	0.383034116025
1/10/2005 16:00:00	0.383101092347
1/11/2005 16:00:00	0.374627861031
1/12/2005 16:00:00	0.383571635952
1/13/2005 16:00:00	0.368418979427
1/14/2005 16:00:00	0.379800760888
1/18/2005 16:00:00	0.388822889872
1/19/2005 16:00:00	0.368170996077
1/20/2005 16:00:00	0.345940996467
1/21/2005 16:00:00	0.338447002799
1/24/2005 16:00:00	0.322917374221
1/25/2005 16:00:00	0.329389835303
1/26/2005 16:00:00	0.341603245337
1/27/2005 16:00:00	0.340599837791
1/28/2005 16:00:00	0.335104789925
1/31/2005 16:00:00	0.348616499324
2/1/2005 16:00:00	0.351376328424
2/2/2005 16:00:00	0.352361376361
2/3/2005 16:00:00	0.340662834021
2/4/2005 16:00:00	0.358438768272
2/7/2005 16:00:00	0.354612808104
2/8/2005 16:00:00	0.357133573317
2/9/2005 16:00:00	0.339030055965
2/10/2005 16:00:00	0.339031672946
2/11/2005 16:00:00	0.355003242273
2/14/2005 16:00:00	0.360348836772
2/15/2005 16:00:00	0.366724990637
2/16/2005 16:00:00	0.36323555545
2/17/2005 16:00:00	0.34688802928
2/18/2005 16:00:00	0.344211428101
2/22/2005 16:00:00	0.329665015937
2/23/2005 16:00:00	0.331652318427
2/24/2005 16:00:00	0.345345517162
2/25/2005 16:00:00	0.351606429474
2/28/2005 16:00:00	0.340623596243
3/1/2005 16:00:00	0.351587602234
3/2/2005 16:00:00	0.350214667608
3/3/2005 16:00:00	0.340979384535
3/4/2005 16:00:00	0.346846193427
3/7/2005 16:00:00	0.363682377985
3/8/2005 16:00:00	0.351984269875
3/9/2005 16:00:00	0.347364042806
3/10/2005 16:00:00	0.348994613423
3/11/2005 16:00:00	0.336112601526
3/14/2005 16:00:00	0.342428869272
3/15/2005 16:00:00	0.333582429399
3/16/2005 16:00:00	0.323023886151
3/17/2005 16:00:00	0.323925515496
3/18/2005 16:00:00	0.321803913553
3/21/2005 16:00:00	0.321825908415
3/22/2005 16:00:00	0.309222877942
3/23/2005 16:00:00	0.313441878649
3/24/2005 16:00:00	0.312261116342
3/28/2005 16:00:00	0.314015850864
3/29/2005 16:00:00	0.30865099705
3/30/2005 16:00:00	0.325965964743
3/31/2005 16:00:00	0.31991674814
4/1/2005 16:00:00	0.311373270526
4/4/2005 16:00:00	0.316047493867
4/5/2005 16:00:00	0.320550860013
4/6/2005 16:00:00	0.318543556971
4/7/2005 16:00:00	0.330820443392
4/8/2005 16:00:00	0.321471129046
4/11/2005 16:00:00	0.316883955118
4/12/2005 16:00:00	0.323694566039
4/13/2005 16:00:00	0.305763581041
4/14/2005 16:00:00	0.292856388951
4/15/2005 16:00:00	0.273008219339
4/18/2005 16:00:00	0.273807382837
4/19/2005 16:00:00	0.2801014076
4/20/2005 16:00:00	0.271840619268
4/21/2005 16:00:00	0.29532015903
4/22/2005 16:00:00	0.279296587795
4/25/2005 16:00:00	0.288778423397
4/26/2005 16:00:00	0.278594390348
4/27/2005 16:00:00	0.280544460031
4/28/2005 16:00:00	0.271980763019
4/29/2005 16:00:00	0.278628935073
5/2/2005 16:00:00	0.280337612661
5/3/2005 16:00:00	0.282630922925
5/4/2005 16:00:00	0.297226171211
5/5/2005 16:00:00	0.295963308667
5/6/2005 16:00:00	0.299528334541
5/9/2005 16:00:00	0.304072537488
5/10/2005 16:00:00	0.295945934197
5/11/2005 16:00:00	0.301561272243
5/12/2005 16:00:00	0.298600532416
5/13/2005 16:00:00	0.308343362319
5/16/2005 16:00:00	0.314654439124
5/17/2005 16:00:00	0.320673958508
5/18/2005 16:00:00	0.333006194853
5/19/2005 16:00:00	0.341050808843
5/20/2005 16:00:00	0.345497011518
5/23/2005 16:00:00	0.350341647914
5/24/2005 16:00:00	0.353923936479
5/25/2005 16:00:00	0.348562765717
5/26/2005 16:00:00	0.359527595374
5/27/2005 16:00:00	0.360212085229
5/31/2005 16:00:00	0.35519995955
6/1/2005 16:00:00	0.366840969058
6/2/2005 16:00:00	0.373503591918
6/3/2005 16:00:00	0.356007773814
6/6/2005 16:00:00	0.356541677507
6/7/2005 16:00:00	0.346734382546
6/8/2005 16:00:00	0.344385708669
6/9/2005 16:00:00	0.352340591059
6/10/2005 16:00:00	0.339666365721
6/13/2005 16:00:00	0.345088814574
6/14/2005 16:00:00	0.341887423146
6/15/2005 16:00:00	0.345286098307
6/16/2005 16:00:00	0.350645453986
6/17/2005 16:00:00	0.352091131134
6/20/2005 16:00:00	0.351515757705
6/21/2005 16:00:00	0.350934077559
6/22/2005 16:00:00	0.349469342261
6/23/2005 16:00:00	0.336877285078
6/24/2005 16:00:00	0.326352623672
6/27/2005 16:00:00	0.322145604332
6/28/2005 16:00:00	0.33174743128
6/29/2005 16:00:00	0.328766990951
6/30/2005 16:00:00	0.321811874758
7/1/2005 16:00:00	0.319867522356
7/5/2005 16:00:00	0.330041433724
7/6/2005 16:00:00	0.324574049398
7/7/2005 16:00:00	0.328287608713
7/8/2005 16:00:00	0.34758980737
7/11/2005 16:00:00	0.357364520549
7/12/2005 16:00:00	0.362845711941
7/13/2005 16:00:00	0.364252784232
7/14/2005 16:00:00	0.375338681425
7/15/2005 16:00:00	0.378460691102
7/18/2005 16:00:00	0.372884329095
7/19/2005 16:00:00	0.387406127634
7/20/2005 16:00:00	0.396351533787
7/21/2005 16:00:00	0.395699826451
7/22/2005 16:00:00	0.394848872971
7/25/2005 16:00:00	0.389514296695
7/26/2005 16:00:00	0.393431398178
7/27/2005 16:00:00	0.403027642744
7/28/2005 16:00:00	0.408031692447
7/29/2005 16:00:00	0.397808458585
8/1/2005 16:00:00	0.401489189854
8/2/2005 16:00:00	0.41411792014
8/3/2005 16:00:00	0.414241409589
8/4/2005 16:00:00	0.400135818483
8/5/2005 16:00:00	0.394787117666
8/8/2005 16:00:00	0.386179993904
8/9/2005 16:00:00	0.394305689924
8/10/2005 16:00:00	0.382891940952
8/11/2005 16:00:00	0.393701077379
8/12/2005 16:00:00	0.387120683376
8/15/2005 16:00:00	0.393644146027
8/16/2005 16:00:00	0.373931882603
8/17/2005 16:00:00	0.379819931959
8/18/2005 16:00:00	0.3751048792
8/19/2005 16:00:00	0.373634390302
8/22/2005 16:00:00	0.374953785838
8/23/2005 16:00:00	0.37187750015
8/24/2005 16:00:00	0.365055814918
8/25/2005 16:00:00	0.367967590141
8/26/2005 16:00:00	0.362991224238
8/29/2005 16:00:00	0.371836871516
8/30/2005 16:00:00	0.367713604013
8/31/2005 16:00:00	0.37895942488
9/1/2005 16:00:00	0.375740144334
9/2/2005 16:00:00	0.372775982673
9/6/2005 16:00:00	0.389931015216
9/7/2005 16:00:00	0.391813792771
9/8/2005 16:00:00	0.390199025938
9/9/2005 16:00:00	0.397622278406
9/12/2005 16:00:00	0.400849973997
9/13/2005 16:00:00	0.397241460186
9/14/2005 16:00:00	0.384067453271
9/15/2005 16:00:00	0.383271266314
9/16/2005 16:00:00	0.39113994254
9/19/2005 16:00:00	0.381302812484
9/20/2005 16:00:00	0.375627546041
9/21/2005 16:00:00	0.363933403372
9/22/2005 16:00:00	0.367779282383
9/23/2005 16:00:00	0.370857132251
9/26/2005 16:00:00	0.371629750974
9/27/2005 16:00:00	0.368767032503
9/28/2005 16:00:00	0.368733073075
9/29/2005 16:00:00	0.383612700564
9/30/2005 16:00:00	0.392089726543
10/3/2005 16:00:00	0.394962050712
10/4/2005 16:00:00	0.387531453007
10/5/2005 16:00:00	0.370015947401
10/6/2005 16:00:00	0.356879081039
10/7/2005 16:00:00	0.358920529414
10/10/2005 16:00:00	0.352728209624
10/11/2005 16:00:00	0.347462764402
10/12/2005 16:00:00	0.335180323691
10/13/2005 16:00:00	0.343504096603
10/14/2005 16:00:00	0.350539814726
10/17/2005 16:00:00	0.354334275434
10/18/2005 16:00:00	0.346468891768
10/19/2005 16:00:00	0.367522625737
10/20/2005 16:00:00	0.35766183759
10/21/2005 16:00:00	0.364222340387
10/24/2005 16:00:00	0.382033283731
10/25/2005 16:00:00	0.378539663648
10/26/2005 16:00:00	0.370878135889
10/27/2005 16:00:00	0.34843074536
10/28/2005 16:00:00	0.357717724724
10/31/2005 16:00:00	0.372916680843
11/1/2005 16:00:00	0.371018819735
11/2/2005 16:00:00	0.385669530241
11/3/2005 16:00:00	0.401866888726
11/4/2005 16:00:00	0.408075990711
11/7/2005 16:00:00	0.408994565913
11/8/2005 16:00:00	0.40832522553
11/9/2005 16:00:00	0.409672364199
11/10/2005 16:00:00	0.425279369605
11/11/2005 16:00:00	0.42714163553
11/14/2005 16:00:00	0.425995187124
11/15/2005 16:00:00	0.420108569943
11/16/2005 16:00:00	0.425566526681
11/17/2005 16:00:00	0.444832120689
11/18/2005 16:00:00	0.447571287833
11/21/2005 16:00:00	0.452654757661
11/22/2005 16:00:00	0.459009651743
11/23/2005 16:00:00	0.461131299139
11/25/2005 16:00:00	0.464604719211
11/28/2005 16:00:00	0.450937197118
11/29/2005 16:00:00	0.444857568847
11/30/2005 16:00:00	0.44143604583
12/1/2005 16:00:00	0.466535626918
12/2/2005 16:00:00	0.470476709497
12/5/2005 16:00:00	0.458627569847
12/6/2005 16:00:00	0.463953232026
12/7/2005 16:00:00	0.460410849072
12/8/2005 16:00:00	0.451075871849
12/9/2005 16:00:00	0.456703488579
12/12/2005 16:00:00	0.461326706593
12/13/2005 16:00:00	0.467355938566
12/14/2005 16:00:00	0.461758850107
12/15/2005 16:00:00	0.463960598617
12/16/2005 16:00:00	0.456625920885
12/19/2005 16:00:00	0.436882283541
12/20/2005 16:00:00	0.437425799602
12/21/2005 16:00:00	0.44177682899
12/22/2005 16:00:00	0.451867853227
12/23/2005 16:00:00	0.451505849298
12/27/2005 16:00:00	0.439779431979
12/28/2005 16:00:00	0.438759763463
12/29/2005 16:00:00	0.429475581202
12/30/2005 16:00:00	0.421552630837
1/3/2006 16:00:00	0.448234614621
1/4/2006 16:00:00	0.46094625091
1/5/2006 16:00:00	0.468644591978
1/6/2006 16:00:00	0.493114114594
1/9/2006 16:00:00	0.498988421172
1/10/2006 16:00:00	0.500792869006
1/11/2006 16:00:00	0.513025938736
1/12/2006 16:00:00	0.50347491799
1/13/2006 16:00:00	0.502965423957
1/17/2006 16:00:00	0.493971966044
1/18/2006 16:00:00	0.477081633373
1/19/2006 16:00:00	0.488153419995
1/20/2006 16:00:00	0.44281329509
1/23/2006 16:00:00	0.442734258572
1/24/2006 16:00:00	0.450578848475
1/25/2006 16:00:00	0.443171961922
1/26/2006 16:00:00	0.453851276574
1/27/2006 16:00:00	0.470442281578
1/30/2006 16:00:00	0.472356852065
1/31/2006 16:00:00	0.470106809268
2/1/2006 16:00:00	0.471962046261
2/2/2006 16:00:00	0.449422204712
2/3/2006 16:00:00	0.432419357112
2/6/2006 16:00:00	0.426956110944
2/7/2006 16:00:00	0.422536655499
2/8/2006 16:00:00	0.436818493771
2/9/2006 16:00:00	0.423945573356
2/10/2006 16:00:00	0.431365545376
2/13/2006 16:00:00	0.417412140099
2/14/2006 16:00:00	0.429662810919
2/15/2006 16:00:00	0.438334333783
2/16/2006 16:00:00	0.450469886855
2/17/2006 16:00:00	0.439730082041
2/21/2006 16:00:00	0.424335231042
2/22/2006 16:00:00	0.441112663207
2/23/2006 16:00:00	0.436971746798
2/24/2006 16:00:00	0.440256454893
2/27/2006 16:00:00	0.455335481761
2/28/2006 16:00:00	0.435107341827
3/1/2006 16:00:00	0.453852812075
3/2/2006 16:00:00	0.453193905954
3/3/2006 16:00:00	0.44558499564
3/6/2006 16:00:00	0.434156200271
3/7/2006 16:00:00	0.427184214211
3/8/2006 16:00:00	0.427818095198
3/9/2006 16:00:00	0.414851192977
3/10/2006 16:00:00	0.417211986828
3/13/2006 16:00:00	0.421419762235
3/14/2006 16:00:00	0.442320623871
3/15/2006 16:00:00	0.452810892692
3/16/2006 16:00:00	0.440441155146
3/17/2006 16:00:00	0.446558467378
3/20/2006 16:00:00	0.44918126191
3/21/2006 16:00:00	0.435993216707
3/22/2006 16:00:00	0.438988932487
3/23/2006 16:00:00	0.434581372055
3/24/2006 16:00:00	0.441651394551
3/27/2006 16:00:00	0.442283292562
3/28/2006 16:00:00	0.436267655493
3/29/2006 16:00:00	0.460355456432
3/30/2006 16:00:00	0.4642618645
3/31/2006 16:00:00	0.460153843278
4/3/2006 16:00:00	0.462657482068
4/4/2006 16:00:00	0.470594500766
4/5/2006 16:00:00	0.483893647551
4/6/2006 16:00:00	0.489289045692
4/7/2006 16:00:00	0.475624772118
4/10/2006 16:00:00	0.472155299186
4/11/2006 16:00:00	0.460222977745
4/12/2006 16:00:00	0.460489834607
4/13/2006 16:00:00	0.466405606841
4/17/2006 16:00:00	0.451883056553
4/18/2006 16:00:00	0.477726738969
4/19/2006 16:00:00	0.483852276986
4/20/2006 16:00:00	0.479533111972
4/21/2006 16:00:00	0.462973867812
4/24/2006 16:00:00	0.460861150381
4/25/2006 16:00:00	0.456819025756
4/26/2006 16:00:00	0.457390024529
4/27/2006 16:00:00	0.469418129737
4/28/2006 16:00:00	0.455926654967
5/1/2006 16:00:00	0.444571166648
5/2/2006 16:00:00	0.447181351115
5/3/2006 16:00:00	0.444283208913
5/4/2006 16:00:00	0.455910902043
5/5/2006 16:00:00	0.466194868784
5/8/2006 16:00:00	0.467312632605
5/9/2006 16:00:00	0.463978051601
5/10/2006 16:00:00	0.450662226366
5/11/2006 16:00:00	0.42085944725
5/12/2006 16:00:00	0.404338619511
5/15/2006 16:00:00	0.403560155998
5/16/2006 16:00:00	0.395332811621
5/17/2006 16:00:00	0.377219339319
5/18/2006 16:00:00	0.368854158381
5/19/2006 16:00:00	0.378427956709
5/22/2006 16:00:00	0.366862257
5/23/2006 16:00:00	0.356042487855
5/24/2006 16:00:00	0.36363389798
5/25/2006 16:00:00	0.377083803261
5/26/2006 16:00:00	0.38180186902
5/30/2006 16:00:00	0.356774334803
5/31/2006 16:00:00	0.36240842053
6/1/2006 16:00:00	0.38785591841
6/2/2006 16:00:00	0.385201344726
6/5/2006 16:00:00	0.359825504041
6/6/2006 16:00:00	0.358368465461
6/7/2006 16:00:00	0.351415352318
6/8/2006 16:00:00	0.348930979734
6/9/2006 16:00:00	0.341826948803
6/12/2006 16:00:00	0.321542900995
6/13/2006 16:00:00	0.31933617961
6/14/2006 16:00:00	0.327794916194
6/15/2006 16:00:00	0.355300486881
6/16/2006 16:00:00	0.349062065034
6/19/2006 16:00:00	0.339736153108
6/20/2006 16:00:00	0.339316644841
6/21/2006 16:00:00	0.355898686877
6/22/2006 16:00:00	0.342946687376
6/23/2006 16:00:00	0.340658354752
6/26/2006 16:00:00	0.34401986334
6/27/2006 16:00:00	0.324661728112
6/28/2006 16:00:00	0.331826376876
6/29/2006 16:00:00	0.362431393147
6/30/2006 16:00:00	0.355335462445
7/3/2006 16:00:00	0.362780463889
7/5/2006 16:00:00	0.340606444298
7/6/2006 16:00:00	0.339015861439
7/7/2006 16:00:00	0.327310565197
7/10/2006 16:00:00	0.319097611169
7/11/2006 16:00:00	0.326739851704
7/12/2006 16:00:00	0.306523518368
7/13/2006 16:00:00	0.292243383533
7/14/2006 16:00:00	0.282749017711
7/17/2006 16:00:00	0.286411707955
7/18/2006 16:00:00	0.28864836785
7/19/2006 16:00:00	0.299377777944
7/20/2006 16:00:00	0.285081151616
7/21/2006 16:00:00	0.276320126294
7/24/2006 16:00:00	0.293701193446
7/25/2006 16:00:00	0.297959311676
7/26/2006 16:00:00	0.296964610237
7/27/2006 16:00:00	0.291355491554
7/28/2006 16:00:00	0.31012661046
7/31/2006 16:00:00	0.309580057235
8/1/2006 16:00:00	0.294501036984
8/2/2006 16:00:00	0.303736068807
8/3/2006 16:00:00	0.309871784366
8/4/2006 16:00:00	0.305700497775
8/7/2006 16:00:00	0.299768502283
8/8/2006 16:00:00	0.294142558455
8/9/2006 16:00:00	0.294631106919
8/10/2006 16:00:00	0.300951634051
8/11/2006 16:00:00	0.295184209875
8/14/2006 16:00:00	0.29969487045
8/15/2006 16:00:00	0.323811352045
8/16/2006 16:00:00	0.346356840763
8/17/2006 16:00:00	0.348681094474
8/18/2006 16:00:00	0.350576515101
8/21/2006 16:00:00	0.340330899665
8/22/2006 16:00:00	0.341829536903
8/23/2006 16:00:00	0.333277400754
8/24/2006 16:00:00	0.336348190725
8/25/2006 16:00:00	0.337964708398
8/28/2006 16:00:00	0.346147890327
8/29/2006 16:00:00	0.348357905983
8/30/2006 16:00:00	0.353857560171
8/31/2006 16:00:00	0.35235584263
9/1/2006 16:00:00	0.358860961888
9/5/2006 16:00:00	0.368479935869
9/6/2006 16:00:00	0.346760837802
9/7/2006 16:00:00	0.341879310636
9/8/2006 16:00:00	0.348335308119
9/11/2006 16:00:00	0.35434233108
9/12/2006 16:00:00	0.375788006073
9/13/2006 16:00:00	0.381524668868
9/14/2006 16:00:00	0.382913624811
9/15/2006 16:00:00	0.388127922089
9/18/2006 16:00:00	0.38792187587
9/19/2006 16:00:00	0.379993536994
9/20/2006 16:00:00	0.39705483377
9/21/2006 16:00:00	0.389453594719
9/22/2006 16:00:00	0.380507421206
9/25/2006 16:00:00	0.400195317781
9/26/2006 16:00:00	0.40660446666
9/27/2006 16:00:00	0.403995538823
9/28/2006 16:00:00	0.408314593467
9/29/2006 16:00:00	0.402801317165
10/2/2006 16:00:00	0.387211977375
10/3/2006 16:00:00	0.392519925869
10/4/2006 16:00:00	0.421832047348
10/5/2006 16:00:00	0.428058046273
10/6/2006 16:00:00	0.424584513428
10/9/2006 16:00:00	0.429256375073
10/10/2006 16:00:00	0.430924445589
10/11/2006 16:00:00	0.429374730804
10/12/2006 16:00:00	0.450121566724
10/13/2006 16:00:00	0.456918905815
10/16/2006 16:00:00	0.457219683996
10/17/2006 16:00:00	0.442912648051
10/18/2006 16:00:00	0.436011147928
10/19/2006 16:00:00	0.440318247214
10/20/2006 16:00:00	0.442787673527
10/23/2006 16:00:00	0.455476873683
10/24/2006 16:00:00	0.445921118394
10/25/2006 16:00:00	0.455958737087
10/26/2006 16:00:00	0.469654436797
10/27/2006 16:00:00	0.448262534439
10/30/2006 16:00:00	0.456225070142
10/31/2006 16:00:00	0.459964666902
11/1/2006 16:00:00	0.440123852667
11/2/2006 16:00:00	0.442056831254
11/3/2006 16:00:00	0.437241889142
11/6/2006 16:00:00	0.458996201244
11/7/2006 16:00:00	0.466348593625
11/8/2006 16:00:00	0.47293622497
11/9/2006 16:00:00	0.465126858711
11/10/2006 16:00:00	0.473907658983
11/13/2006 16:00:00	0.48760459487
11/14/2006 16:00:00	0.503498246262
11/15/2006 16:00:00	0.509049753288
11/16/2006 16:00:00	0.515969641363
11/17/2006 16:00:00	0.51483497423
11/20/2006 16:00:00	0.517511696078
11/21/2006 16:00:00	0.521857054027
11/22/2006 16:00:00	0.531254903436
11/24/2006 16:00:00	0.527531590397
11/27/2006 16:00:00	0.492331642477
11/28/2006 16:00:00	0.49661610325
11/29/2006 16:00:00	0.507000703233
11/30/2006 16:00:00	0.505693309104
12/1/2006 16:00:00	0.492014033879
12/4/2006 16:00:00	0.512627402057
12/5/2006 16:00:00	0.516813049839
12/6/2006 16:00:00	0.511881408595
12/7/2006 16:00:00	0.49336728511
12/8/2006 16:00:00	0.500635976474
12/11/2006 16:00:00	0.505267636649
12/12/2006 16:00:00	0.496985272341
12/13/2006 16:00:00	0.498197943924
12/14/2006 16:00:00	0.514916335743
12/15/2006 16:00:00	0.521197233622
12/18/2006 16:00:00	0.505989140247
12/19/2006 16:00:00	0.500995728301
12/20/2006 16:00:00	0.494916115168
12/21/2006 16:00:00	0.485178098664
12/22/2006 16:00:00	0.470600658593
12/26/2006 16:00:00	0.474572992386
12/27/2006 16:00:00	0.482561297432
12/28/2006 16:00:00	0.478874225562
12/29/2006 16:00:00	0.477191826662
1/3/2007 16:00:00	0.47918760575
1/4/2007 16:00:00	0.50657596122
1/5/2007 16:00:00	0.500107782671
1/8/2007 16:00:00	0.50163711924
1/9/2007 16:00:00	0.508768744032
1/10/2007 16:00:00	0.526192896516
1/11/2007 16:00:00	0.542437351739
1/12/2007 16:00:00	0.551243146163
1/16/2007 16:00:00	0.549099021902
1/17/2007 16:00:00	0.535883159464
1/18/2007 16:00:00	0.505957547305
1/19/2007 16:00:00	0.508588466305
1/22/2007 16:00:00	0.493464112968
1/23/2007 16:00:00	0.488770392435
1/24/2007 16:00:00	0.512921473078
1/25/2007 16:00:00	0.491665870844
1/26/2007 16:00:00	0.487682470045
1/29/2007 16:00:00	0.489406881665
1/30/2007 16:00:00	0.491606687934
1/31/2007 16:00:00	0.503635391993
2/1/2007 16:00:00	0.502918297711
2/2/2007 16:00:00	0.508526450292
2/5/2007 16:00:00	0.506183716406
2/6/2007 16:00:00	0.50419507852
2/7/2007 16:00:00	0.519268987424
2/8/2007 16:00:00	0.51889848857
2/9/2007 16:00:00	0.497377136892
2/12/2007 16:00:00	0.491417615515
2/13/2007 16:00:00	0.495877283058
2/14/2007 16:00:00	0.521845873449
2/15/2007 16:00:00	0.529099817306
2/16/2007 16:00:00	0.527409415184
2/20/2007 16:00:00	0.538005535706
2/21/2007 16:00:00	0.542757851024
2/22/2007 16:00:00	0.549122227923
2/23/2007 16:00:00	0.5432403788
2/26/2007 16:00:00	0.535089226197
2/27/2007 16:00:00	0.469898978031
2/28/2007 16:00:00	0.474160856114
3/1/2007 16:00:00	0.467563697339
3/2/2007 16:00:00	0.445611926941
3/5/2007 16:00:00	0.435457804
3/6/2007 16:00:00	0.458444049036
3/7/2007 16:00:00	0.452905355156
3/8/2007 16:00:00	0.460973820056
3/9/2007 16:00:00	0.459619872777
3/12/2007 16:00:00	0.46883455644
3/13/2007 16:00:00	0.441639553831
3/14/2007 16:00:00	0.457522774158
3/15/2007 16:00:00	0.458861418103
3/16/2007 16:00:00	0.45762861907
3/19/2007 16:00:00	0.470220951088
3/20/2007 16:00:00	0.47744102829
3/21/2007 16:00:00	0.509114598639
3/22/2007 16:00:00	0.503516272068
3/23/2007 16:00:00	0.498705982194
3/26/2007 16:00:00	0.506119199112
3/27/2007 16:00:00	0.495135607675
3/28/2007 16:00:00	0.479028055229
3/29/2007 16:00:00	0.479969223075
3/30/2007 16:00:00	0.480472131163
4/2/2007 16:00:00	0.481244708997
4/3/2007 16:00:00	0.499936488231
4/4/2007 16:00:00	0.504452709747
4/5/2007 16:00:00	0.513841862089
4/9/2007 16:00:00	0.509785237513
4/10/2007 16:00:00	0.517161052963
4/11/2007 16:00:00	0.501054005389
4/12/2007 16:00:00	0.513910463112
4/13/2007 16:00:00	0.516748774694
4/16/2007 16:00:00	0.531330553174
4/17/2007 16:00:00	0.532137374644
4/18/2007 16:00:00	0.52992679354
4/19/2007 16:00:00	0.529977498463
4/20/2007 16:00:00	0.54160353138
4/23/2007 16:00:00	0.545359956456
4/24/2007 16:00:00	0.553025651218
4/25/2007 16:00:00	0.573051601728
4/26/2007 16:00:00	0.580561672467
4/27/2007 16:00:00	0.581915578345
4/30/2007 16:00:00	0.560376105731
5/1/2007 16:00:00	0.565469169256
5/2/2007 16:00:00	0.580209160672
5/3/2007 16:00:00	0.585631809069
5/4/2007 16:00:00	0.585667123036
5/7/2007 16:00:00	0.585887657362
5/8/2007 16:00:00	0.589455668443
5/9/2007 16:00:00	0.594852031964
5/10/2007 16:00:00	0.566316455256
5/11/2007 16:00:00	0.587669463816
5/14/2007 16:00:00	0.577704573803
5/15/2007 16:00:00	0.562732120254
5/16/2007 16:00:00	0.580551255337
5/17/2007 16:00:00	0.574187935754
5/18/2007 16:00:00	0.585363539942
5/21/2007 16:00:00	0.5985163631
5/22/2007 16:00:00	0.603466447647
5/23/2007 16:00:00	0.59207098673
5/24/2007 16:00:00	0.564247416167
5/25/2007 16:00:00	0.577455830236
5/29/2007 16:00:00	0.587100670134
5/30/2007 16:00:00	0.604037188898
5/31/2007 16:00:00	0.613566916392
6/1/2007 16:00:00	0.613612748492
6/4/2007 16:00:00	0.61881277747
6/5/2007 16:00:00	0.617466322377
6/6/2007 16:00:00	0.600669474554
6/7/2007 16:00:00	0.569894139677
6/8/2007 16:00:00	0.591756117569
6/11/2007 16:00:00	0.587731803124
6/12/2007 16:00:00	0.577243945076
6/13/2007 16:00:00	0.598474790665
6/14/2007 16:00:00	0.608462389256
6/15/2007 16:00:00	0.626832265058
6/18/2007 16:00:00	0.628707055382
6/19/2007 16:00:00	0.626144403489
6/20/2007 16:00:00	0.607132549365
6/21/2007 16:00:00	0.625305016184
6/22/2007 16:00:00	0.606555125427
6/25/2007 16:00:00	0.59797540526
6/26/2007 16:00:00	0.593959944
6/27/2007 16:00:00	0.616737215236
6/28/2007 16:00:00	0.615384439109
6/29/2007 16:00:00	0.617685884537
7/2/2007 16:00:00	0.636845117442
7/3/2007 16:00:00	0.647656340662
7/5/2007 16:00:00	0.663313796403
7/6/2007 16:00:00	0.670573696909
7/9/2007 16:00:00	0.671450259599
7/10/2007 16:00:00	0.653897755333
7/11/2007 16:00:00	0.666002199964
7/12/2007 16:00:00	0.703188687643
7/13/2007 16:00:00	0.714781390009
7/16/2007 16:00:00	0.71038793893
7/17/2007 16:00:00	0.724823259536
7/18/2007 16:00:00	0.720750778252
7/19/2007 16:00:00	0.736650247661
7/20/2007 16:00:00	0.718207137224
7/23/2007 16:00:00	0.718657605381
7/24/2007 16:00:00	0.680750506534
7/25/2007 16:00:00	0.691537652909
7/26/2007 16:00:00	0.666198445702
7/27/2007 16:00:00	0.635582081898
7/30/2007 16:00:00	0.652851232892
7/31/2007 16:00:00	0.611284605356
8/1/2007 16:00:00	0.623622097063
8/2/2007 16:00:00	0.644299122068
8/3/2007 16:00:00	0.59705983126
8/6/2007 16:00:00	0.630471655944
8/7/2007 16:00:00	0.637485348697
8/8/2007 16:00:00	0.662518487342
8/9/2007 16:00:00	0.61191022932
8/10/2007 16:00:00	0.600874496667
8/13/2007 16:00:00	0.609533701403
8/14/2007 16:00:00	0.578231884637
8/15/2007 16:00:00	0.545001412042
8/16/2007 16:00:00	0.528474440725
8/17/2007 16:00:00	0.565117784032
8/20/2007 16:00:00	0.56893120227
8/21/2007 16:00:00	0.585086156349
8/22/2007 16:00:00	0.608744932361
8/23/2007 16:00:00	0.604112406233
8/24/2007 16:00:00	0.631765776038
8/27/2007 16:00:00	0.6183226074
8/28/2007 16:00:00	0.572343050679
8/29/2007 16:00:00	0.622597655189
8/30/2007 16:00:00	0.631079856501
8/31/2007 16:00:00	0.655141081646
9/4/2007 16:00:00	0.686525706381
9/5/2007 16:00:00	0.65986610818
9/6/2007 16:00:00	0.664101443367
9/7/2007 16:00:00	0.623886327151
9/10/2007 16:00:00	0.625632300923
9/11/2007 16:00:00	0.653167433111
9/12/2007 16:00:00	0.653125655581
9/13/2007 16:00:00	0.662628764875
9/14/2007 16:00:00	0.664784557177
9/17/2007 16:00:00	0.647077898006
9/18/2007 16:00:00	0.698242505289
9/19/2007 16:00:00	0.704382394256
9/20/2007 16:00:00	0.695300051234
9/21/2007 16:00:00	0.713681904746
9/24/2007 16:00:00	0.721774338999
9/25/2007 16:00:00	0.742356534952
9/26/2007 16:00:00	0.754716969541
9/27/2007 16:00:00	0.763374700193
9/28/2007 16:00:00	0.75758047004
10/1/2007 16:00:00	0.785658814055
10/2/2007 16:00:00	0.78442886322
10/3/2007 16:00:00	0.770077774539
10/4/2007 16:00:00	0.772852510743
10/5/2007 16:00:00	0.821398072576
10/8/2007 16:00:00	0.836946304798
10/9/2007 16:00:00	0.846143754357
10/10/2007 16:00:00	0.852860887625
10/11/2007 16:00:00	0.810450677096
10/12/2007 16:00:00	0.852520548235
10/15/2007 16:00:00	0.830098221105
10/16/2007 16:00:00	0.821094354371
10/17/2007 16:00:00	0.853129475489
10/18/2007 16:00:00	0.862941039957
10/19/2007 16:00:00	0.796116831442
10/22/2007 16:00:00	0.825642837587
10/23/2007 16:00:00	0.880412265734
10/24/2007 16:00:00	0.860511081212
10/25/2007 16:00:00	0.828551282748
10/26/2007 16:00:00	0.866550365446
10/29/2007 16:00:00	0.876979674536
10/30/2007 16:00:00	0.881951663055
10/31/2007 16:00:00	0.919518631653
11/1/2007 16:00:00	0.867850894825
11/2/2007 16:00:00	0.887717508979
11/5/2007 16:00:00	0.871591042825
11/6/2007 16:00:00	0.899473596605
11/7/2007 16:00:00	0.83326605931
11/8/2007 16:00:00	0.760332715362
11/9/2007 16:00:00	0.682479690072
11/12/2007 16:00:00	0.629980009407
11/13/2007 16:00:00	0.709974122059
11/14/2007 16:00:00	0.681051564896
11/15/2007 16:00:00	0.666973078857
11/16/2007 16:00:00	0.691259292184
11/19/2007 16:00:00	0.663417656629
11/20/2007 16:00:00	0.672060411944
11/21/2007 16:00:00	0.648636372984
11/23/2007 16:00:00	0.670455172815
11/26/2007 16:00:00	0.631232300795
11/27/2007 16:00:00	0.67347607055
11/28/2007 16:00:00	0.73467899773
11/29/2007 16:00:00	0.742048251315
11/30/2007 16:00:00	0.727917874346
12/3/2007 16:00:00	0.705262001369
12/4/2007 16:00:00	0.696650799107
12/5/2007 16:00:00	0.737480375196
12/6/2007 16:00:00	0.767322011314
12/7/2007 16:00:00	0.769837895809
12/10/2007 16:00:00	0.77510211306
12/11/2007 16:00:00	0.719351566961
12/12/2007 16:00:00	0.73759663146
12/13/2007 16:00:00	0.730536536544
12/14/2007 16:00:00	0.706895497183
12/17/2007 16:00:00	0.654357620253
12/18/2007 16:00:00	0.662776665986
12/19/2007 16:00:00	0.664232894238
12/20/2007 16:00:00	0.702160284992
12/21/2007 16:00:00	0.747214907745
12/24/2007 16:00:00	0.765074760391
12/26/2007 16:00:00	0.774019699831
12/27/2007 16:00:00	0.740470264532
12/28/2007 16:00:00	0.741456571077
12/31/2007 16:00:00	0.718079299786
1/2/2008 16:00:00	0.681663351601
1/3/2008 16:00:00	0.683684774857
1/4/2008 16:00:00	0.595451248603
1/7/2008 16:00:00	0.589898620539
1/8/2008 16:00:00	0.547286153261
1/9/2008 16:00:00	0.580675389343
1/10/2008 16:00:00	0.584622871589
1/11/2008 16:00:00	0.547947634554
1/14/2008 16:00:00	0.579158930996
1/15/2008 16:00:00	0.530057806434
1/16/2008 16:00:00	0.511737399557
1/17/2008 16:00:00	0.486964563985
1/18/2008 16:00:00	0.488525916056
1/22/2008 16:00:00	0.449979486977
1/23/2008 16:00:00	0.445392268397
1/24/2008 16:00:00	0.473295115511
1/25/2008 16:00:00	0.443938929077
1/28/2008 16:00:00	0.455766759031
1/29/2008 16:00:00	0.457712383729
1/30/2008 16:00:00	0.458334428743
1/31/2008 16:00:00	0.483339761295
2/1/2008 16:00:00	0.494229715787
2/4/2008 16:00:00	0.473057954879
2/5/2008 16:00:00	0.430119583658
2/6/2008 16:00:00	0.406429368389
2/7/2008 16:00:00	0.415064855289
2/8/2008 16:00:00	0.429566478015
2/11/2008 16:00:00	0.443609938383
2/12/2008 16:00:00	0.434280487303
2/13/2008 16:00:00	0.465333527545
2/14/2008 16:00:00	0.438201236601
2/15/2008 16:00:00	0.432883976739
2/19/2008 16:00:00	0.421511480233
2/20/2008 16:00:00	0.43771854723
2/21/2008 16:00:00	0.422165564703
2/22/2008 16:00:00	0.427271083171
2/25/2008 16:00:00	0.435943420473
2/26/2008 16:00:00	0.440213102774
2/27/2008 16:00:00	0.44656026699
2/28/2008 16:00:00	0.442465911818
2/29/2008 16:00:00	0.406063979891
3/3/2008 16:00:00	0.397673082975
3/4/2008 16:00:00	0.404838909601
3/5/2008 16:00:00	0.411699321742
3/6/2008 16:00:00	0.382758190575
3/7/2008 16:00:00	0.37939198232
3/10/2008 16:00:00	0.356402097478
3/11/2008 16:00:00	0.399795854473
3/12/2008 16:00:00	0.395807038459
3/13/2008 16:00:00	0.406209059358
3/14/2008 16:00:00	0.380734576693
3/17/2008 16:00:00	0.362966296985
3/18/2008 16:00:00	0.41062237953
3/19/2008 16:00:00	0.378808749987
3/20/2008 16:00:00	0.403813869864
3/24/2008 16:00:00	0.446954373783
3/25/2008 16:00:00	0.454432698892
3/26/2008 16:00:00	0.448991695683
3/27/2008 16:00:00	0.41978074217
3/28/2008 16:00:00	0.412455200792
3/31/2008 16:00:00	0.422493605355
4/1/2008 16:00:00	0.474794818704
4/2/2008 16:00:00	0.469650274912
4/3/2008 16:00:00	0.474503566641
4/4/2008 16:00:00	0.482681469391
4/7/2008 16:00:00	0.478753010426
4/8/2008 16:00:00	0.467398767232
4/9/2008 16:00:00	0.452229645513
4/10/2008 16:00:00	0.472108305379
4/11/2008 16:00:00	0.43062588732
4/14/2008 16:00:00	0.425016572473
4/15/2008 16:00:00	0.427706318003
4/16/2008 16:00:00	0.46498327814
4/17/2008 16:00:00	0.460426997389
4/18/2008 16:00:00	0.504980743421
4/21/2008 16:00:00	0.515199945766
4/22/2008 16:00:00	0.48975743656
4/23/2008 16:00:00	0.509268945634
4/24/2008 16:00:00	0.5236104037
4/25/2008 16:00:00	0.518695800798
4/28/2008 16:00:00	0.522472507064
4/29/2008 16:00:00	0.530881669419
4/30/2008 16:00:00	0.517767101451
5/1/2008 16:00:00	0.568567301173
5/2/2008 16:00:00	0.569778826985
5/5/2008 16:00:00	0.564541108424
5/6/2008 16:00:00	0.577199143623
5/7/2008 16:00:00	0.543088183142
5/8/2008 16:00:00	0.555959586823
5/9/2008 16:00:00	0.550369144579
5/12/2008 16:00:00	0.581287210001
5/13/2008 16:00:00	0.584401835371
5/14/2008 16:00:00	0.581479981147
5/15/2008 16:00:00	0.611190895906
5/16/2008 16:00:00	0.611106088548
5/19/2008 16:00:00	0.597844219381
5/20/2008 16:00:00	0.58365520416
5/21/2008 16:00:00	0.545240333614
5/22/2008 16:00:00	0.55200958063
5/23/2008 16:00:00	0.546966974416
5/27/2008 16:00:00	0.577505050142
5/28/2008 16:00:00	0.581504118191
5/29/2008 16:00:00	0.598012704175
5/30/2008 16:00:00	0.610032138614
6/2/2008 16:00:00	0.586844217454
6/3/2008 16:00:00	0.578007482955
6/4/2008 16:00:00	0.599401821213
6/5/2008 16:00:00	0.629322858356
6/6/2008 16:00:00	0.569845189231
6/9/2008 16:00:00	0.560652166932
6/10/2008 16:00:00	0.554540811566
6/11/2008 16:00:00	0.513861840595
6/12/2008 16:00:00	0.513788594526
6/13/2008 16:00:00	0.54721212745
6/16/2008 16:00:00	0.562849739769
6/17/2008 16:00:00	0.55267160151
6/18/2008 16:00:00	0.534398180708
6/19/2008 16:00:00	0.560336854839
6/20/2008 16:00:00	0.515420560525
6/23/2008 16:00:00	0.503310618088
6/24/2008 16:00:00	0.495740226257
6/25/2008 16:00:00	0.519253804065
6/26/2008 16:00:00	0.456026336405
6/27/2008 16:00:00	0.45625370605
6/30/2008 16:00:00	0.44249598172
7/1/2008 16:00:00	0.460993218504
7/2/2008 16:00:00	0.426409030536
7/3/2008 16:00:00	0.426534405035
7/7/2008 16:00:00	0.433973231353
7/8/2008 16:00:00	0.465563713296
7/9/2008 16:00:00	0.426660571226
7/10/2008 16:00:00	0.440992166542
7/11/2008 16:00:00	0.420342947992
7/14/2008 16:00:00	0.411380542848
7/15/2008 16:00:00	0.411585477972
7/16/2008 16:00:00	0.442826295717
7/17/2008 16:00:00	0.449726735069
7/18/2008 16:00:00	0.427699082058
7/21/2008 16:00:00	0.425241835029
7/22/2008 16:00:00	0.426530910414
7/23/2008 16:00:00	0.443333224017
7/24/2008 16:00:00	0.42272124037
7/25/2008 16:00:00	0.443344705029
7/28/2008 16:00:00	0.411953731325
7/29/2008 16:00:00	0.441112839288
7/30/2008 16:00:00	0.446295644507
7/31/2008 16:00:00	0.443642192291
8/1/2008 16:00:00	0.427368088114
8/4/2008 16:00:00	0.412106555191
8/5/2008 16:00:00	0.456562839107
8/6/2008 16:00:00	0.475190124447
8/7/2008 16:00:00	0.463800163751
8/8/2008 16:00:00	0.497931279159
8/11/2008 16:00:00	0.509546589854
8/12/2008 16:00:00	0.509401956069
8/13/2008 16:00:00	0.510132666725
8/14/2008 16:00:00	0.527735319916
8/15/2008 16:00:00	0.522220300744
8/18/2008 16:00:00	0.502306026052
8/19/2008 16:00:00	0.483560482602
8/20/2008 16:00:00	0.486842525914
8/21/2008 16:00:00	0.482030943663
8/22/2008 16:00:00	0.500769450179
8/25/2008 16:00:00	0.468278318938
8/26/2008 16:00:00	0.465734391897
8/27/2008 16:00:00	0.476073558824
8/28/2008 16:00:00	0.487194588476
8/29/2008 16:00:00	0.454681962917
9/2/2008 16:00:00	0.438348525708
9/3/2008 16:00:00	0.426214445033
9/4/2008 16:00:00	0.385526316075
9/5/2008 16:00:00	0.381244659861
9/8/2008 16:00:00	0.377816019878
9/9/2008 16:00:00	0.351186039341
9/10/2008 16:00:00	0.361282956836
9/11/2008 16:00:00	0.383457941815
9/12/2008 16:00:00	0.379216476024
9/15/2008 16:00:00	0.339500333967
9/16/2008 16:00:00	0.350608530128
9/17/2008 16:00:00	0.294694745856
9/18/2008 16:00:00	0.32987014368
9/19/2008 16:00:00	0.358319387426
9/22/2008 16:00:00	0.309568497051
9/23/2008 16:00:00	0.299779595753
9/24/2008 16:00:00	0.306823467025
9/25/2008 16:00:00	0.321340290759
9/26/2008 16:00:00	0.312468919348
9/29/2008 16:00:00	0.213847528265
9/30/2008 16:00:00	0.256067924871
10/1/2008 16:00:00	0.241207004796
10/2/2008 16:00:00	0.207562153461
10/3/2008 16:00:00	0.199090284367
10/6/2008 16:00:00	0.174897599924
10/7/2008 16:00:00	0.144665301291
10/8/2008 16:00:00	0.144865909871
10/9/2008 16:00:00	0.12673036457
10/10/2008 16:00:00	0.125145706069
10/13/2008 16:00:00	0.172371235893
10/14/2008 16:00:00	0.14887043345
10/15/2008 16:00:00	0.1094728929
10/16/2008 16:00:00	0.127613309304
10/17/2008 16:00:00	0.127244439003
10/20/2008 16:00:00	0.139183330229
10/21/2008 16:00:00	0.117778839315
10/22/2008 16:00:00	0.105017002835
10/23/2008 16:00:00	0.105540469833
10/24/2008 16:00:00	0.0961107587937
10/27/2008 16:00:00	0.0883157633799
10/28/2008 16:00:00	0.117256107874
10/29/2008 16:00:00	0.118485599506
10/30/2008 16:00:00	0.127167703946
10/31/2008 16:00:00	0.127403608398
11/3/2008 16:00:00	0.127390587848
11/4/2008 16:00:00	0.139884065695
11/5/2008 16:00:00	0.116004316456
11/6/2008 16:00:00	0.100470662971
11/7/2008 16:00:00	0.107662829641
11/10/2008 16:00:00	0.102421757676
11/11/2008 16:00:00	0.0961769652103
11/12/2008 16:00:00	0.0819987766921
11/13/2008 16:00:00	0.097943578957
11/14/2008 16:00:00	0.0834253841383
11/17/2008 16:00:00	0.0775518387932
11/18/2008 16:00:00	0.0783146109391
11/19/2008 16:00:00	0.064458232344
11/20/2008 16:00:00	0.0553721358106
11/21/2008 16:00:00	0.063232825137
11/24/2008 16:00:00	0.0752478689366
11/25/2008 16:00:00	0.0729455319877
11/26/2008 16:00:00	0.082616994535
11/28/2008 16:00:00	0.0810893220758
12/1/2008 16:00:00	0.061680529599
12/2/2008 16:00:00	0.0682649156125
12/3/2008 16:00:00	0.0748231780247
12/4/2008 16:00:00	0.0674197707958
12/5/2008 16:00:00	0.0764063420725
12/8/2008 16:00:00	0.0855869598267
12/9/2008 16:00:00	0.0829410326408
12/10/2008 16:00:00	0.0849760422829
12/11/2008 16:00:00	0.0762305866775
12/12/2008 16:00:00	0.0813017776712
12/15/2008 16:00:00	0.0762900558691
12/16/2008 16:00:00	0.0882202004791
12/17/2008 16:00:00	0.084464679931
12/18/2008 16:00:00	0.0800859472336
12/19/2008 16:00:00	0.0829284601991
12/22/2008 16:00:00	0.0771943763039
12/23/2008 16:00:00	0.0760309326473
12/24/2008 16:00:00	0.0762423047644
12/26/2008 16:00:00	0.0764598221023
12/29/2008 16:00:00	0.0740790690708
12/30/2008 16:00:00	0.0794166552364
12/31/2008 16:00:00	0.081458562185
1/2/2009 16:00:00	0.0919535767624
1/5/2009 16:00:00	0.0916927655551
1/6/2009 16:00:00	0.0942975660354
1/7/2009 16:00:00	0.086327930467
1/8/2009 16:00:00	0.0892355574535
1/9/2009 16:00:00	0.0829251509941
1/12/2009 16:00:00	0.0784716630301
1/13/2009 16:00:00	0.0787668085027
1/14/2009 16:00:00	0.0710560940219
1/15/2009 16:00:00	0.0747363877537
1/16/2009 16:00:00	0.0775033993415
1/20/2009 16:00:00	0.0655602078733
1/21/2009 16:00:00	0.0740628901353
1/22/2009 16:00:00	0.0707474623238
1/23/2009 16:00:00	0.0721640623544
1/26/2009 16:00:00	0.0737577474723
1/27/2009 16:00:00	0.0755951606788
1/28/2009 16:00:00	0.0834721921279
1/29/2009 16:00:00	0.0769733677836
1/30/2009 16:00:00	0.0724437757223
2/2/2009 16:00:00	0.0752954709686
2/3/2009 16:00:00	0.0790539237489
2/4/2009 16:00:00	0.0790062807204
2/5/2009 16:00:00	0.0847914104418
2/6/2009 16:00:00	0.0914036838491
2/9/2009 16:00:00	0.0922934501833
2/10/2009 16:00:00	0.0809785257431
2/11/2009 16:00:00	0.0805331304138
2/12/2009 16:00:00	0.083633354281
2/13/2009 16:00:00	0.0824271676596
2/17/2009 16:00:00	0.0724658215232
2/18/2009 16:00:00	0.0727801340873
2/19/2009 16:00:00	0.0689426270261
2/20/2009 16:00:00	0.0697938148059
2/23/2009 16:00:00	0.0619817989979
2/24/2009 16:00:00	0.0689763122982
2/25/2009 16:00:00	0.0670978789167
2/26/2009 16:00:00	0.0612466012206
2/27/2009 16:00:00	0.0595963239906
3/2/2009 16:00:00	0.0531404594146
3/3/2009 16:00:00	0.0537309261364
3/4/2009 16:00:00	0.058148671446
3/5/2009 16:00:00	0.0525250092067
3/6/2009 16:00:00	0.0510831421524
3/9/2009 16:00:00	0.048083210939
3/10/2009 16:00:00	0.0575569446953
3/11/2009 16:00:00	0.0596519646362
3/12/2009 16:00:00	0.065810305349
3/13/2009 16:00:00	0.0664538535438
3/16/2009 16:00:00	0.0625155422774
3/17/2009 16:00:00	0.0701628691107
3/18/2009 16:00:00	0.0727717925488
3/19/2009 16:00:00	0.0722717554312
3/20/2009 16:00:00	0.0695566446492
3/23/2009 16:00:00	0.0823202146455
3/24/2009 16:00:00	0.0773244526755
3/25/2009 16:00:00	0.0777577915101
3/26/2009 16:00:00	0.0861755836255
3/27/2009 16:00:00	0.0801537560183
3/30/2009 16:00:00	0.0742598424388
3/31/2009 16:00:00	0.0772135803489
4/1/2009 16:00:00	0.0801133312768
4/2/2009 16:00:00	0.0881295380403
4/3/2009 16:00:00	0.0925917688124
4/6/2009 16:00:00	0.0919427992046
4/7/2009 16:00:00	0.084024494428
4/8/2009 16:00:00	0.0890277960625
4/9/2009 16:00:00	0.097141323501
4/13/2009 16:00:00	0.096353091219
4/14/2009 16:00:00	0.0932442714615
4/15/2009 16:00:00	0.0920140366806
4/16/2009 16:00:00	0.0996577994461
4/17/2009 16:00:00	0.0998620416361
4/20/2009 16:00:00	0.0900007381154
4/21/2009 16:00:00	0.094057916158
4/22/2009 16:00:00	0.0954684736427
4/23/2009 16:00:00	0.0973286363717
4/24/2009 16:00:00	0.103595346385
4/27/2009 16:00:00	0.102835740438
4/28/2009 16:00:00	0.101026204151
4/29/2009 16:00:00	0.105575831236
4/30/2009 16:00:00	0.108309994027
5/1/2009 16:00:00	0.10883979717
5/4/2009 16:00:00	0.116163153864
5/5/2009 16:00:00	0.115146296561
5/6/2009 16:00:00	0.115151909799
5/7/2009 16:00:00	0.106893958694
5/8/2009 16:00:00	0.107889421167
5/11/2009 16:00:00	0.108264067437
5/12/2009 16:00:00	0.103981021685
5/13/2009 16:00:00	0.0954687986244
5/14/2009 16:00:00	0.0997065424196
5/15/2009 16:00:00	0.0986998216401
5/18/2009 16:00:00	0.10691653496
5/19/2009 16:00:00	0.10813821231
5/20/2009 16:00:00	0.107129507401
5/21/2009 16:00:00	0.101054126149
5/22/2009 16:00:00	0.100114954244
5/26/2009 16:00:00	0.111004436328
5/27/2009 16:00:00	0.108471238724
5/28/2009 16:00:00	0.112745378078
5/29/2009 16:00:00	0.116375528163
6/1/2009 16:00:00	0.126476287443
6/2/2009 16:00:00	0.127291373501
6/3/2009 16:00:00	0.126030527623
6/4/2009 16:00:00	0.130459477658
6/5/2009 16:00:00	0.130578166638
6/8/2009 16:00:00	0.129335212177
6/9/2009 16:00:00	0.132735088979
6/10/2009 16:00:00	0.131065071599
6/11/2009 16:00:00	0.131518041404
6/12/2009 16:00:00	0.129658164241
6/15/2009 16:00:00	0.121035617805
6/16/2009 16:00:00	0.117614887088
6/17/2009 16:00:00	0.120700922567
6/18/2009 16:00:00	0.120176886253
6/19/2009 16:00:00	0.124943780713
6/22/2009 16:00:00	0.113571441135
6/23/2009 16:00:00	0.11305405367
6/24/2009 16:00:00	0.118431090732
6/25/2009 16:00:00	0.125488332904
6/26/2009 16:00:00	0.126601165534
6/29/2009 16:00:00	0.127528141927
6/30/2009 16:00:00	0.125827057206
7/1/2009 16:00:00	0.126867805176
7/2/2009 16:00:00	0.117855338502
7/6/2009 16:00:00	0.116563116555
7/7/2009 16:00:00	0.107767098924
7/8/2009 16:00:00	0.109316706682
7/9/2009 16:00:00	0.110114449631
7/10/2009 16:00:00	0.11124539821
7/13/2009 16:00:00	0.117789902407
7/14/2009 16:00:00	0.119040529137
7/15/2009 16:00:00	0.130869538228
7/16/2009 16:00:00	0.13554445996
7/17/2009 16:00:00	0.137785830549
7/20/2009 16:00:00	0.142311800107
7/21/2009 16:00:00	0.144798018074
7/22/2009 16:00:00	0.148146781726
7/23/2009 16:00:00	0.158512727331
7/24/2009 16:00:00	0.157776945298
7/27/2009 16:00:00	0.157845249842
7/28/2009 16:00:00	0.159664036898
7/29/2009 16:00:00	0.157909863727
7/30/2009 16:00:00	0.160942707038
7/31/2009 16:00:00	0.158984708633
8/3/2009 16:00:00	0.166344606265
8/4/2009 16:00:00	0.166452204327
8/5/2009 16:00:00	0.16213813347
8/6/2009 16:00:00	0.15786930138
8/7/2009 16:00:00	0.16354602969
8/10/2009 16:00:00	0.160795461114
8/11/2009 16:00:00	0.156075178972
8/12/2009 16:00:00	0.163380713449
8/13/2009 16:00:00	0.166116863931
8/14/2009 16:00:00	0.160887829433
8/17/2009 16:00:00	0.14689879279
8/18/2009 16:00:00	0.152979426039
8/19/2009 16:00:00	0.155898317064
8/20/2009 16:00:00	0.161051542783
8/21/2009 16:00:00	0.16809767689
8/24/2009 16:00:00	0.167168317154
8/25/2009 16:00:00	0.168732841171
8/26/2009 16:00:00	0.167831900693
8/27/2009 16:00:00	0.169047106139
8/28/2009 16:00:00	0.169742605959
8/31/2009 16:00:00	0.164143224852
9/1/2009 16:00:00	0.155244624258
9/2/2009 16:00:00	0.154783722398
9/3/2009 16:00:00	0.158186052962
9/4/2009 16:00:00	0.16766314921
9/8/2009 16:00:00	0.172797465883
9/9/2009 16:00:00	0.177308451088
9/10/2009 16:00:00	0.182697480141
9/11/2009 16:00:00	0.182463858624
9/14/2009 16:00:00	0.185152875181
9/15/2009 16:00:00	0.187038509565
9/16/2009 16:00:00	0.195022053057
9/17/2009 16:00:00	0.194119108318
9/18/2009 16:00:00	0.19608142263
9/21/2009 16:00:00	0.198236029665
9/22/2009 16:00:00	0.199091438187
9/23/2009 16:00:00	0.195702103815
9/24/2009 16:00:00	0.190754735334
9/25/2009 16:00:00	0.185523282358
9/28/2009 16:00:00	0.195516973216
9/29/2009 16:00:00	0.193156885591
9/30/2009 16:00:00	0.193595539338
10/1/2009 16:00:00	0.175823611781
10/2/2009 16:00:00	0.174576598386
10/5/2009 16:00:00	0.178713193383
10/6/2009 16:00:00	0.188181005327
10/7/2009 16:00:00	0.189895887824
10/8/2009 16:00:00	0.192334241703
10/9/2009 16:00:00	0.195676120179
10/12/2009 16:00:00	0.196304476976
10/13/2009 16:00:00	0.196515476269
10/14/2009 16:00:00	0.204682811773
10/15/2009 16:00:00	0.204360616433
10/16/2009 16:00:00	0.199444357095
10/19/2009 16:00:00	0.20540931365
10/20/2009 16:00:00	0.205230024976
10/21/2009 16:00:00	0.204301215663
10/22/2009 16:00:00	0.207645693576
10/23/2009 16:00:00	0.204275021698
10/26/2009 16:00:00	0.201863416703
10/27/2009 16:00:00	0.193435623127
10/28/2009 16:00:00	0.179817521113
10/29/2009 16:00:00	0.189179122541
10/30/2009 16:00:00	0.17453361225
11/2/2009 16:00:00	0.176342797945
11/3/2009 16:00:00	0.17832599211
11/4/2009 16:00:00	0.178788098245
11/5/2009 16:00:00	0.19168145381
11/6/2009 16:00:00	0.194905560395
11/9/2009 16:00:00	0.207614969228
11/10/2009 16:00:00	0.209287768045
11/11/2009 16:00:00	0.212743362982
11/12/2009 16:00:00	0.209224274878
11/13/2009 16:00:00	0.214693176901
11/16/2009 16:00:00	0.221509964268
11/17/2009 16:00:00	0.223211376688
11/18/2009 16:00:00	0.219334928667
11/19/2009 16:00:00	0.208900353237
11/20/2009 16:00:00	0.205782931237
11/23/2009 16:00:00	0.21576527601
11/24/2009 16:00:00	0.213342394739
11/25/2009 16:00:00	0.215993632803
11/27/2009 16:00:00	0.205795128966
11/30/2009 16:00:00	0.206476870185
12/1/2009 16:00:00	0.213577046037
12/2/2009 16:00:00	0.214684142643
12/3/2009 16:00:00	0.211832135724
12/4/2009 16:00:00	0.215032496356
12/7/2009 16:00:00	0.212051382856
12/8/2009 16:00:00	0.208149258025
12/9/2009 16:00:00	0.214119733926
12/10/2009 16:00:00	0.217583103999
12/11/2009 16:00:00	0.214923610701
12/14/2009 16:00:00	0.221043387316
12/15/2009 16:00:00	0.217047617636
12/16/2009 16:00:00	0.217985296209
12/17/2009 16:00:00	0.209788911279
12/18/2009 16:00:00	0.221144427173
12/21/2009 16:00:00	0.22900306651
12/22/2009 16:00:00	0.233021799987
12/23/2009 16:00:00	0.237756634518
12/24/2009 16:00:00	0.244623389556
12/28/2009 16:00:00	0.247887453684
12/29/2009 16:00:00	0.245439842815
12/30/2009 16:00:00	0.248038960343
12/31/2009 16:00:00	0.240766392404
1/4/2010 16:00:00	0.251003758777
1/5/2010 16:00:00	0.251685504381
1/6/2010 16:00:00	0.247674624424
1/7/2010 16:00:00	0.246993452136
1/8/2010 16:00:00	0.253250876661
1/11/2010 16:00:00	0.250693184184
1/12/2010 16:00:00	0.240935659193
1/13/2010 16:00:00	0.250376416853
1/14/2010 16:00:00	0.250523316642
1/15/2010 16:00:00	0.241749850206
1/19/2010 16:00:00	0.253784352425
1/20/2010 16:00:00	0.242717369148
1/21/2010 16:00:00	0.235934038795
1/22/2010 16:00:00	0.214602633328
1/25/2010 16:00:00	0.217310548197
1/26/2010 16:00:00	0.217834874934
1/27/2010 16:00:00	0.22327583655
1/28/2010 16:00:00	0.205665079832
1/29/2010 16:00:00	0.195185789567
2/1/2010 16:00:00	0.20179791387
2/2/2010 16:00:00	0.207361246452
2/3/2010 16:00:00	0.210077558105
2/4/2010 16:00:00	0.191809551325
2/5/2010 16:00:00	0.196162753112
2/8/2010 16:00:00	0.19236784611
2/9/2010 16:00:00	0.1986679822
2/10/2010 16:00:00	0.197274732509
2/11/2010 16:00:00	0.206055298448
2/12/2010 16:00:00	0.206898480654
2/16/2010 16:00:00	0.214912936091
2/17/2010 16:00:00	0.218560054898
2/18/2010 16:00:00	0.22270347178
2/19/2010 16:00:00	0.22270347178
2/22/2010 16:00:00	0.221140056849
2/23/2010 16:00:00	0.212506309152
2/24/2010 16:00:00	0.218932539225
2/25/2010 16:00:00	0.218807727098
2/26/2010 16:00:00	0.221537366509
3/1/2010 16:00:00	0.231040015817
3/2/2010 16:00:00	0.232429131866
3/3/2010 16:00:00	0.233720079064
3/4/2010 16:00:00	0.236300066113
3/5/2010 16:00:00	0.246744975448
3/8/2010 16:00:00	0.248060718179
3/9/2010 16:00:00	0.252451986074
3/10/2010 16:00:00	0.258629590273
3/11/2010 16:00:00	0.261011391878
3/12/2010 16:00:00	0.261606872082
3/15/2010 16:00:00	0.259845167398
3/16/2010 16:00:00	0.264758497477
3/17/2010 16:00:00	0.266594469547
3/18/2010 16:00:00	0.269298315048
3/19/2010 16:00:00	0.264534592628
3/22/2010 16:00:00	0.27168020606
3/23/2010 16:00:00	0.277362287045
3/24/2010 16:00:00	0.273417025805
3/25/2010 16:00:00	0.271704941988
3/26/2010 16:00:00	0.273119717836
3/29/2010 16:00:00	0.276865929365
3/30/2010 16:00:00	0.279769003391
3/31/2010 16:00:00	0.27599799633
4/1/2010 16:00:00	0.275452107191
4/5/2010 16:00:00	0.283416032791
4/6/2010 16:00:00	0.285575002432
4/7/2010 16:00:00	0.283961981535
4/8/2010 16:00:00	0.284979522228
4/9/2010 16:00:00	0.290114760399
4/12/2010 16:00:00	0.291280895472
4/13/2010 16:00:00	0.29567310214
4/14/2010 16:00:00	0.306093245745
4/15/2010 16:00:00	0.310187101364
4/16/2010 16:00:00	0.299145847559
4/19/2010 16:00:00	0.298675209284
4/20/2010 16:00:00	0.303091108799
4/21/2010 16:00:00	0.30842551589
4/22/2010 16:00:00	0.312991142273
4/23/2010 16:00:00	0.317134529352
4/26/2010 16:00:00	0.314777493477
4/27/2010 16:00:00	0.29535010457
4/28/2010 16:00:00	0.296044707298
4/29/2010 16:00:00	0.311155170202
4/30/2010 16:00:00	0.292819589376
5/3/2010 16:00:00	0.304778456688
5/4/2010 16:00:00	0.277833968401
5/5/2010 16:00:00	0.27326837182
5/6/2010 16:00:00	0.246497318149
5/7/2010 16:00:00	0.228559061885
5/10/2010 16:00:00	0.262649089098
5/11/2010 16:00:00	0.262475699186
5/12/2010 16:00:00	0.276618182659
5/13/2010 16:00:00	0.264113545418
5/14/2010 16:00:00	0.247861623764
5/17/2010 16:00:00	0.251211434603
5/18/2010 16:00:00	0.241609722376
5/19/2010 16:00:00	0.235233038664
5/20/2010 16:00:00	0.211439266801
5/21/2010 16:00:00	0.213076978922
5/24/2010 16:00:00	0.214838609099
5/25/2010 16:00:00	0.213324666023
5/26/2010 16:00:00	0.206725090742
5/27/2010 16:00:00	0.229104995728
5/28/2010 16:00:00	0.225903794169
6/1/2010 16:00:00	0.219651862979
6/2/2010 16:00:00	0.235109180212
6/3/2010 16:00:00	0.241212457418
6/4/2010 16:00:00	0.217393904924
6/7/2010 16:00:00	0.204790055752
6/8/2010 16:00:00	0.203648671508
6/9/2010 16:00:00	0.199157431722
6/10/2010 16:00:00	0.215681836009
6/11/2010 16:00:00	0.221314430237
6/14/2010 16:00:00	0.221438258886
6/15/2010 16:00:00	0.237614884973
6/16/2010 16:00:00	0.242403358221
6/17/2010 16:00:00	0.244834721088
6/18/2010 16:00:00	0.245504528284
6/21/2010 16:00:00	0.23905351758
6/22/2010 16:00:00	0.233397081494
6/23/2010 16:00:00	0.230271160603
6/24/2010 16:00:00	0.219105958939
6/25/2010 16:00:00	0.218957334757
6/28/2010 16:00:00	0.216996610165
6/29/2010 16:00:00	0.192781731486
6/30/2010 16:00:00	0.183254241943
7/1/2010 16:00:00	0.181467860937
7/2/2010 16:00:00	0.180475100875
7/6/2010 16:00:00	0.181418344378
7/7/2010 16:00:00	0.198561966419
7/8/2010 16:00:00	0.201911792159
7/9/2010 16:00:00	0.20756919682
7/12/2010 16:00:00	0.209926262498
7/13/2010 16:00:00	0.217096596956
7/14/2010 16:00:00	0.220569372177
7/15/2010 16:00:00	0.221339210868
7/16/2010 16:00:00	0.203524813056
7/19/2010 16:00:00	0.208115115762
7/20/2010 16:00:00	0.214689970016
7/21/2010 16:00:00	0.207171887159
7/22/2010 16:00:00	0.221140056849
7/23/2010 16:00:00	0.226896509528
7/26/2010 16:00:00	0.231883153319
7/27/2010 16:00:00	0.231833666563
7/28/2010 16:00:00	0.227094724774
7/29/2010 16:00:00	0.22168597579
7/30/2010 16:00:00	0.223199829459
8/2/2010 16:00:00	0.235208243132
8/3/2010 16:00:00	0.23277682066
8/4/2010 16:00:00	0.2395003438
8/5/2010 16:00:00	0.238086491823
8/6/2010 16:00:00	0.23696988821
8/9/2010 16:00:00	0.241113349795
8/10/2010 16:00:00	0.236001864076
8/11/2010 16:00:00	0.216575473547
8/12/2010 16:00:00	0.210471242666
8/13/2010 16:00:00	0.20627823472
8/16/2010 16:00:00	0.207444399595
8/17/2010 16:00:00	0.215335011482
8/18/2010 16:00:00	0.217270031571
8/19/2010 16:00:00	0.20928029716
8/20/2010 16:00:00	0.208560973406
8/23/2010 16:00:00	0.202805489302
8/24/2010 16:00:00	0.191168680787
8/25/2010 16:00:00	0.19690041244
8/26/2010 16:00:00	0.190474182367
8/27/2010 16:00:00	0.196775570512
8/30/2010 16:00:00	0.190399855375
8/31/2010 16:00:00	0.189456611872
9/1/2010 16:00:00	0.205335959792
9/2/2010 16:00:00	0.2123824507
9/3/2010 16:00:00	0.223199829459
9/7/2010 16:00:00	0.217766419053
9/8/2010 16:00:00	0.225457891822
9/9/2010 16:00:00	0.228310406208
9/10/2010 16:00:00	0.230767533183
9/13/2010 16:00:00	0.240939959884
9/14/2010 16:00:00	0.243991583586
9/15/2010 16:00:00	0.248135015368
9/16/2010 16:00:00	0.251633584499
9/17/2010 16:00:00	0.25431266427
9/20/2010 16:00:00	0.267561435699
9/21/2010 16:00:00	0.266718298197
9/22/2010 16:00:00	0.265453010798
9/23/2010 16:00:00	0.264658421278
9/24/2010 16:00:00	0.279645174742
9/27/2010 16:00:00	0.27644392848
9/28/2010 16:00:00	0.277138411999
9/29/2010 16:00:00	0.274906158447
9/30/2010 16:00:00	0.271183818579
10/1/2010 16:00:00	0.270340651274
10/4/2010 16:00:00	0.260961771011
10/5/2010 16:00:00	0.280389279127
10/6/2010 16:00:00	0.273243576288
10/7/2010 16:00:00	0.275922745466
10/8/2010 16:00:00	0.281481027603
10/11/2010 16:00:00	0.282051712275
10/12/2010 16:00:00	0.287907242775
10/13/2010 16:00:00	0.294903218746
10/14/2010 16:00:00	0.293266445398
10/15/2010 16:00:00	0.31197360158
10/18/2010 16:00:00	0.31197360158
10/19/2010 16:00:00	0.299567908049
10/20/2010 16:00:00	0.305795967579
10/21/2010 16:00:00	0.307929128408
10/22/2010 16:00:00	0.313933372498
10/25/2010 16:00:00	0.318697065115
10/26/2010 16:00:00	0.320607304573
10/27/2010 16:00:00	0.323907583952
10/28/2010 16:00:00	0.325768321753
10/29/2010 16:00:00	0.324204862118
11/1/2010 16:00:00	0.324949890375
11/2/2010 16:00:00	0.334799349308
11/3/2010 16:00:00	0.339637368917
11/4/2010 16:00:00	0.351671487093
11/5/2010 16:00:00	0.352092593908
11/8/2010 16:00:00	0.352986246347
11/9/2010 16:00:00	0.347279310226
11/10/2010 16:00:00	0.352589011192
11/11/2010 16:00:00	0.346659094095
11/12/2010 16:00:00	0.329019129276
11/15/2010 16:00:00	0.325495779514
11/16/2010 16:00:00	0.309343993664
11/17/2010 16:00:00	0.312270849943
11/18/2010 16:00:00	0.326785862446
11/19/2010 16:00:00	0.327554672956
11/22/2010 16:00:00	0.336189448833
11/23/2010 16:00:00	0.320310026407
11/24/2010 16:00:00	0.339017122984
11/26/2010 16:00:00	0.33688390255
11/29/2010 16:00:00	0.332194536924
11/30/2010 16:00:00	0.319565951824
12/1/2010 16:00:00	0.339886069298
12/2/2010 16:00:00	0.350207090378
12/3/2010 16:00:00	0.353134870529
12/6/2010 16:00:00	0.3525146842
12/7/2010 16:00:00	0.352837592363
12/8/2010 16:00:00	0.357725083828
12/9/2010 16:00:00	0.35809674859
12/10/2010 16:00:00	0.36561486125
12/13/2010 16:00:00	0.361322790384
12/14/2010 16:00:00	0.362835735083
12/15/2010 16:00:00	0.359139025211
12/16/2010 16:00:00	0.366632312536
12/17/2010 16:00:00	0.367748945951
12/20/2010 16:00:00	0.368740767241
12/21/2010 16:00:00	0.374819278717
12/22/2010 16:00:00	0.375216603279
12/23/2010 16:00:00	0.372363060713
12/27/2010 16:00:00	0.372512638569
12/28/2010 16:00:00	0.370899796486
12/29/2010 16:00:00	0.373108178377
12/30/2010 16:00:00	0.37030428648
12/31/2010 16:00:00	0.366904884577
1/3/2011 16:00:00	0.383478760719
1/4/2011 16:00:00	0.382883399725
1/5/2011 16:00:00	0.392385929823
1/6/2011 16:00:00	0.395934015512
1/7/2011 16:00:00	0.395015478134
1/10/2011 16:00:00	0.399457216263
1/11/2011 16:00:00	0.401293188334
1/12/2011 16:00:00	0.409431487322
1/13/2011 16:00:00	0.410721451044
1/14/2011 16:00:00	0.419628709555
1/18/2011 16:00:00	0.422977566719
1/19/2011 16:00:00	0.408811211586
1/20/2011 16:00:00	0.399630635977
1/21/2011 16:00:00	0.390500545502
1/24/2011 16:00:00	0.406627565622
1/25/2011 16:00:00	0.408041477203
1/26/2011 16:00:00	0.414368540049
1/27/2011 16:00:00	0.422357439995
1/28/2011 16:00:00	0.390500545502
1/31/2011 16:00:00	0.396281689405
2/1/2011 16:00:00	0.418288141489
2/2/2011 16:00:00	0.416402697563
2/3/2011 16:00:00	0.418015658855
2/4/2011 16:00:00	0.425558567047
2/7/2011 16:00:00	0.431736141443
2/8/2011 16:00:00	0.440941482782
2/9/2011 16:00:00	0.438261508942
2/10/2011 16:00:00	0.440395593643
2/11/2011 16:00:00	0.449426621199
2/14/2011 16:00:00	0.45225533843
2/15/2011 16:00:00	0.451089173555
2/16/2011 16:00:00	0.45942568779
2/17/2011 16:00:00	0.45902839303
2/18/2011 16:00:00	0.456423640251
2/22/2011 16:00:00	0.416229277849
2/23/2011 16:00:00	0.405957788229
2/24/2011 16:00:00	0.411738038063
2/25/2011 16:00:00	0.429379016161
2/28/2011 16:00:00	0.432504951954
3/1/2011 16:00:00	0.411713302135
3/2/2011 16:00:00	0.417519330978
3/3/2011 16:00:00	0.442429721355
3/4/2011 16:00:00	0.435879617929
3/7/2011 16:00:00	0.418512076139
3/8/2011 16:00:00	0.422878533602
3/9/2011 16:00:00	0.414343774319
3/10/2011 16:00:00	0.395388066769
3/11/2011 16:00:00	0.40198764205
3/14/2011 16:00:00	0.398068130016
3/15/2011 16:00:00	0.381791472435
3/16/2011 16:00:00	0.353755146265
3/17/2011 16:00:00	0.362985283136
3/18/2011 16:00:00	0.360999822617
3/21/2011 16:00:00	0.381146460772
3/22/2011 16:00:00	0.380104184151
3/23/2011 16:00:00	0.385860681534
3/24/2011 16:00:00	0.406850516796
3/25/2011 16:00:00	0.40982785821
3/28/2011 16:00:00	0.402881383896
3/29/2011 16:00:00	0.414442867041
3/30/2011 16:00:00	0.420546203852
3/31/2011 16:00:00	0.422332525253
4/1/2011 16:00:00	0.422977566719
4/4/2011 16:00:00	0.419156998396
4/5/2011 16:00:00	0.414393335581
4/6/2011 16:00:00	0.417519330978
4/7/2011 16:00:00	0.417420238256
4/8/2011 16:00:00	0.411168336868
4/11/2011 16:00:00	0.407445967197
4/12/2011 16:00:00	0.399407595396
4/13/2011 16:00:00	0.408935040236
4/14/2011 16:00:00	0.406701862812
4/15/2011 16:00:00	0.404072284698
4/18/2011 16:00:00	0.396281689405
4/19/2011 16:00:00	0.40342733264
4/20/2011 16:00:00	0.430272728205
4/21/2011 16:00:00	0.441189199686
4/25/2011 16:00:00	0.444463849068
4/26/2011 16:00:00	0.452105760574
4/27/2011 16:00:00	0.461484521627
4/28/2011 16:00:00	0.460789978504
4/29/2011 16:00:00	0.458556741476
5/2/2011 16:00:00	0.456075847149
5/3/2011 16:00:00	0.449227571487
5/4/2011 16:00:00	0.446597874165
5/5/2011 16:00:00	0.439899206161
5/6/2011 16:00:00	0.443719655275
5/9/2011 16:00:00	0.448532998562
5/10/2011 16:00:00	0.460045933723
5/11/2011 16:00:00	0.450121194124
5/12/2011 16:00:00	0.458060413599
5/13/2011 16:00:00	0.441834270954
5/16/2011 16:00:00	0.418858766556
5/17/2011 16:00:00	0.4222830832
5/18/2011 16:00:00	0.432554543018
5/19/2011 16:00:00	0.436276972294
5/20/2011 16:00:00	0.426650345325
5/23/2011 16:00:00	0.408140480518
5/24/2011 16:00:00	0.400449931622
5/25/2011 16:00:00	0.404915481806
5/26/2011 16:00:00	0.412507891655
5/27/2011 16:00:00	0.418660670519
5/31/2011 16:00:00	0.438807308674
6/1/2011 16:00:00	0.410771071911
6/2/2011 16:00:00	0.413152933121
6/3/2011 16:00:00	0.394395291805
6/6/2011 16:00:00	0.38486790657
6/7/2011 16:00:00	0.382635653019
6/8/2011 16:00:00	0.374398171902
6/9/2011 16:00:00	0.376035869122
6/10/2011 16:00:00	0.358767479658
6/13/2011 16:00:00	0.359015256166
6/14/2011 16:00:00	0.372363060713
6/15/2011 16:00:00	0.352018296719
6/16/2011 16:00:00	0.347105920315
6/17/2011 16:00:00	0.344525873661
6/20/2011 16:00:00	0.349090516567
6/21/2011 16:00:00	0.372363060713
6/22/2011 16:00:00	0.363977104425
6/23/2011 16:00:00	0.374050348997
6/24/2011 16:00:00	0.354350566864
6/27/2011 16:00:00	0.371569484472
6/28/2011 16:00:00	0.388242512941
6/29/2011 16:00:00	0.393105298281
6/30/2011 16:00:00	0.408041477203
7/1/2011 16:00:00	0.426947593689
7/5/2011 16:00:00	0.433100432158
7/6/2011 16:00:00	0.437715530396
7/7/2011 16:00:00	0.455430835485
7/8/2011 16:00:00	0.451659917831
7/11/2011 16:00:00	0.427444040775
7/12/2011 16:00:00	0.417022913694
7/13/2011 16:00:00	0.422581255436
7/14/2011 16:00:00	0.408041477203
7/15/2011 16:00:00	0.424268513918
7/18/2011 16:00:00	0.417271524668
7/19/2011 16:00:00	0.446697056293
7/20/2011 16:00:00	0.440445125103
7/21/2011 16:00:00	0.449377089739
7/22/2011 16:00:00	0.463320463896
7/25/2011 16:00:00	0.46059179306
7/26/2011 16:00:00	0.463122338057
7/27/2011 16:00:00	0.427989900112
7/28/2011 16:00:00	0.430272728205
7/29/2011 16:00:00	0.426104426384
8/1/2011 16:00:00	0.420347988605
8/2/2011 16:00:00	0.388440668583
8/3/2011 16:00:00	0.398514032364
8/4/2011 16:00:00	0.344277203083
8/5/2011 16:00:00	0.336684823036
8/8/2011 16:00:00	0.277535766363
8/9/2011 16:00:00	0.31554633379
8/10/2011 16:00:00	0.278329342604
8/11/2011 16:00:00	0.314057171345
8/12/2011 16:00:00	0.322046875954
8/15/2011 16:00:00	0.335940808058
8/16/2011 16:00:00	0.327306985855
8/17/2011 16:00:00	0.321997404099
8/18/2011 16:00:00	0.27530246973
8/19/2011 16:00:00	0.259870022535
8/22/2011 16:00:00	0.262202233076
8/23/2011 16:00:00	0.294655591249
8/24/2011 16:00:00	0.301602959633
8/25/2011 16:00:00	0.28711271286
8/26/2011 16:00:00	0.307854831219
8/29/2011 16:00:00	0.334055274725
8/30/2011 16:00:00	0.340853065252
8/31/2011 16:00:00	0.342838615179
9/1/2011 16:00:00	0.333162516356
9/2/2011 16:00:00	0.309839338064
9/6/2011 16:00:00	0.309789866209
9/7/2011 16:00:00	0.33321210742
9/8/2011 16:00:00	0.328597009182
9/9/2011 16:00:00	0.306962132454
9/12/2011 16:00:00	0.318474113941
9/13/2011 16:00:00	0.330830216408
9/14/2011 16:00:00	0.345121324062
9/15/2011 16:00:00	0.36080160737
9/16/2011 16:00:00	0.370229959488
9/19/2011 16:00:00	0.37117215991
9/20/2011 16:00:00	0.36591309309
9/21/2011 16:00:00	0.347304135561
9/22/2011 16:00:00	0.313512325287
9/23/2011 16:00:00	0.323287367821
9/26/2011 16:00:00	0.334253460169
9/27/2011 16:00:00	0.344476342201
9/28/2011 16:00:00	0.328249275684
9/29/2011 16:00:00	0.318523675203
9/30/2011 16:00:00	0.293761849403
10/3/2011 16:00:00	0.270737916231
10/4/2011 16:00:00	0.287211805582
10/5/2011 16:00:00	0.309045791626
10/6/2011 16:00:00	0.324925124645
10/7/2011 16:00:00	0.318225443363
10/10/2011 16:00:00	0.350876808167
10/11/2011 16:00:00	0.358370184898
10/12/2011 16:00:00	0.364126682281
10/13/2011 16:00:00	0.373901814222
10/14/2011 16:00:00	0.394495338202
10/17/2011 16:00:00	0.37623411417
10/18/2011 16:00:00	0.389880239964
10/19/2011 16:00:00	0.367401242256
10/20/2011 16:00:00	0.362736642361
10/21/2011 16:00:00	0.375638663769
10/24/2011 16:00:00	0.399109452963
10/25/2011 16:00:00	0.376481890678
10/26/2011 16:00:00	0.374993622303
10/27/2011 16:00:00	0.405213654041
10/28/2011 16:00:00	0.406553298235
10/31/2011 16:00:00	0.386406540871
11/1/2011 16:00:00	0.356484651566
11/2/2011 16:00:00	0.36526709795
11/3/2011 16:00:00	0.387498378754
11/4/2011 16:00:00	0.381494224072
11/7/2011 16:00:00	0.389979332685
11/8/2011 16:00:00	0.402980446815
11/9/2011 16:00:00	0.361297994852
11/10/2011 16:00:00	0.359808862209
11/11/2011 16:00:00	0.380005121231
11/14/2011 16:00:00	0.37355402112
11/15/2011 16:00:00	0.385563462973
11/16/2011 16:00:00	0.366558074951
11/17/2011 16:00:00	0.341349452734
11/18/2011 16:00:00	0.333162516356
11/21/2011 16:00:00	0.313809514046
11/22/2011 16:00:00	0.316539108753
11/23/2011 16:00:00	0.295498669147
11/25/2011 16:00:00	0.288800060749
11/28/2011 16:00:00	0.318622797728
11/29/2011 16:00:00	0.312866210938
11/30/2011 16:00:00	0.347204983234
12/1/2011 16:00:00	0.354648768902
12/2/2011 16:00:00	0.351274162531
12/5/2011 16:00:00	0.36278617382
12/6/2011 16:00:00	0.360007941723
12/7/2011 16:00:00	0.360553860664
12/8/2011 16:00:00	0.342193573713
12/9/2011 16:00:00	0.358419746161
12/12/2011 16:00:00	0.346659094095
12/13/2011 16:00:00	0.334948986769
12/14/2011 16:00:00	0.319366842508
12/15/2011 16:00:00	0.316885918379
12/16/2011 16:00:00	0.320856034756
12/19/2011 16:00:00	0.31197360158
12/20/2011 16:00:00	0.33966216445
12/21/2011 16:00:00	0.325520575047
12/22/2011 16:00:00	0.333459854126
12/23/2011 16:00:00	0.342094510794
12/27/2011 16:00:00	0.344724059105
12/28/2011 16:00:00	0.333658009768
12/29/2011 16:00:00	0.340158492327
12/30/2011 16:00:00	0.337380319834
1/3/2012 16:00:00	0.356583803892
1/4/2012 16:00:00	0.360851168633
1/5/2012 16:00:00	0.369733572006
1/6/2012 16:00:00	0.37355402112
1/9/2012 16:00:00	0.370428055525
1/10/2012 16:00:00	0.378020584583
1/11/2012 16:00:00	0.380650132895
1/12/2012 16:00:00	0.385166108608
1/13/2012 16:00:00	0.380749195814
1/17/2012 16:00:00	0.390972107649
1/18/2012 16:00:00	0.406503736973
1/19/2012 16:00:00	0.414641112089
1/20/2012 16:00:00	0.412805140018
1/23/2012 16:00:00	0.412755638361
1/24/2012 16:00:00	0.410472810268
1/25/2012 16:00:00	0.426153957844
1/26/2012 16:00:00	0.421638041735
1/27/2012 16:00:00	0.425806313753
1/30/2012 16:00:00	0.426500797272
1/31/2012 16:00:00	0.427989900112
2/1/2012 16:00:00	0.438509106636
2/2/2012 16:00:00	0.443025231361
2/3/2012 16:00:00	0.460641294718
2/6/2012 16:00:00	0.460194528103
2/7/2012 16:00:00	0.462179124355
2/8/2012 16:00:00	0.469870626926
2/9/2012 16:00:00	0.480291604996
2/10/2012 16:00:00	0.470019251108
2/13/2012 16:00:00	0.482673466206
2/14/2012 16:00:00	0.486891329288
2/15/2012 16:00:00	0.476023375988
2/16/2012 16:00:00	0.495922237635
2/17/2012 16:00:00	0.491704553366
2/21/2012 16:00:00	0.495872795582
2/22/2012 16:00:00	0.489322692156
2/23/2012 16:00:00	0.498601466417
2/24/2012 16:00:00	0.503465175629
2/27/2012 16:00:00	0.505896687508
2/28/2012 16:00:00	0.521030783653
2/29/2012 16:00:00	0.514183461666
3/1/2012 16:00:00	0.526688218117
3/2/2012 16:00:00	0.525100171566
3/5/2012 16:00:00	0.50872439146
3/6/2012 16:00:00	0.494135946035
3/7/2012 16:00:00	0.505350768566
3/8/2012 16:00:00	0.521378695965
3/9/2012 16:00:00	0.52768009901
3/12/2012 16:00:00	0.528524160385
3/13/2012 16:00:00	0.558297395706
3/14/2012 16:00:00	0.564549505711
3/15/2012 16:00:00	0.568866193295
3/16/2012 16:00:00	0.567625820637
3/19/2012 16:00:00	0.579981923103
3/20/2012 16:00:00	0.583157420158
3/21/2012 16:00:00	0.58295917511
3/22/2012 16:00:00	0.579435706139
3/23/2012 16:00:00	0.578642308712
3/26/2012 16:00:00	0.608862400055
3/27/2012 16:00:00	0.611193716526
3/28/2012 16:00:00	0.604048132896
3/29/2012 16:00:00	0.59784579277
3/30/2012 16:00:00	0.593677520752
4/2/2012 16:00:00	0.611789345741
4/3/2012 16:00:00	0.611839771271
4/4/2012 16:00:00	0.586879551411
4/5/2012 16:00:00	0.597598135471
4/9/2012 16:00:00	0.583852946758
4/10/2012 16:00:00	0.555667042732
4/11/2012 16:00:00	0.563706099987
4/12/2012 16:00:00	0.582611501217
4/13/2012 16:00:00	0.556262373924
4/16/2012 16:00:00	0.538746118546
4/17/2012 16:00:00	0.570503950119
4/18/2012 16:00:00	0.566335678101
4/19/2012 16:00:00	0.548025071621
4/20/2012 16:00:00	0.542119920254
4/23/2012 16:00:00	0.52847468853
4/24/2012 16:00:00	0.519145548344
4/25/2012 16:00:00	0.560381114483
4/26/2012 16:00:00	0.570404887199
4/27/2012 16:00:00	0.580179989338
4/30/2012 16:00:00	0.568122148514
5/1/2012 16:00:00	0.571348071098
5/2/2012 16:00:00	0.575119078159
5/3/2012 16:00:00	0.557255268097
5/4/2012 16:00:00	0.516366302967
5/7/2012 16:00:00	0.517110407352
5/8/2012 16:00:00	0.511404454708
5/9/2012 16:00:00	0.508575677872
5/10/2012 16:00:00	0.503365218639
5/11/2012 16:00:00	0.502869844437
5/14/2012 16:00:00	0.488974958658
5/15/2012 16:00:00	0.484707683325
5/16/2012 16:00:00	0.47418743372
5/17/2012 16:00:00	0.445009738207
5/18/2012 16:00:00	0.427145838737
5/21/2012 16:00:00	0.463072746992
5/22/2012 16:00:00	0.461385428905
5/23/2012 16:00:00	0.463965475559
5/24/2012 16:00:00	0.455628991127
5/25/2012 16:00:00	0.453049004078
5/29/2012 16:00:00	0.469920098782
5/30/2012 16:00:00	0.458507210016
5/31/2012 16:00:00	0.451957136393
6/1/2012 16:00:00	0.416427463293
6/4/2012 16:00:00	0.425359487534
6/5/2012 16:00:00	0.431214958429
6/6/2012 16:00:00	0.460690885782
6/7/2012 16:00:00	0.455529898405
6/8/2012 16:00:00	0.468928307295
6/11/2012 16:00:00	0.446498841047
6/12/2012 16:00:00	0.46059179306
6/13/2012 16:00:00	0.451559841633
6/14/2012 16:00:00	0.456621706486
6/15/2012 16:00:00	0.473492920399
6/18/2012 16:00:00	0.485700279474
6/19/2012 16:00:00	0.501678824425
6/20/2012 16:00:00	0.503465175629
6/21/2012 16:00:00	0.465751856565
6/22/2012 16:00:00	0.480242103338
6/25/2012 16:00:00	0.451758980751
6/26/2012 16:00:00	0.460491776466
6/27/2012 16:00:00	0.468928307295
6/28/2012 16:00:00	0.452056229115
6/29/2012 16:00:00	0.49621963501
7/2/2012 16:00:00	0.50018966198
7/3/2012 16:00:00	0.512098968029
7/5/2012 16:00:00	0.513885259628
7/6/2012 16:00:00	0.493639647961
7/9/2012 16:00:00	0.491952359676
7/10/2012 16:00:00	0.47686752677
7/11/2012 16:00:00	0.470317423344
7/12/2012 16:00:00	0.456720769405
7/13/2012 16:00:00	0.476569354534
7/16/2012 16:00:00	0.472996503115
7/17/2012 16:00:00	0.480242103338
7/18/2012 16:00:00	0.499792486429
7/19/2012 16:00:00	0.516068994999
7/20/2012 16:00:00	0.49621963501
7/23/2012 16:00:00	0.477860242128
7/24/2012 16:00:00	0.466942816973
7/25/2012 16:00:00	0.456522673368
7/26/2012 16:00:00	0.474386632442
7/27/2012 16:00:00	0.51031255722
7/30/2012 16:00:00	0.50723618269
7/31/2012 16:00:00	0.507533490658
8/1/2012 16:00:00	0.502571582794
8/2/2012 16:00:00	0.49731144309
8/3/2012 16:00:00	0.525596320629
8/6/2012 16:00:00	0.537406623363
8/7/2012 16:00:00	0.550705134869
8/8/2012 16:00:00	0.54981136322
8/9/2012 16:00:00	0.554475963116
8/10/2012 16:00:00	0.556758761406
8/13/2012 16:00:00	0.560133457184
8/14/2012 16:00:00	0.560927033424
8/15/2012 16:00:00	0.56489700079
8/16/2012 16:00:00	0.585142970085
8/17/2012 16:00:00	0.59318113327
8/20/2012 16:00:00	0.595463991165
8/21/2012 16:00:00	0.588616549969
8/22/2012 16:00:00	0.594967484474
8/23/2012 16:00:00	0.581768274307
8/24/2012 16:00:00	0.592089414597
8/27/2012 16:00:00	0.594967484474
8/28/2012 16:00:00	0.59486836195
8/29/2012 16:00:00	0.595066606998
8/30/2012 16:00:00	0.576905548573
8/31/2012 16:00:00	0.58921200037
9/4/2012 16:00:00	0.586730122566
9/5/2012 16:00:00	0.584051072598
9/6/2012 16:00:00	0.622657120228
9/7/2012 16:00:00	0.619976937771
9/10/2012 16:00:00	0.597151100636
9/11/2012 16:00:00	0.594571232796
9/12/2012 16:00:00	0.599731385708
9/13/2012 16:00:00	0.623648941517
9/14/2012 16:00:00	0.63962739706
9/17/2012 16:00:00	0.640818297863
9/18/2012 16:00:00	0.64200925827
9/19/2012 16:00:00	0.646276652813
9/20/2012 16:00:00	0.644788324833
9/21/2012 16:00:00	0.644788324833
9/24/2012 16:00:00	0.632879137993
9/25/2012 16:00:00	0.607472419739
9/26/2012 16:00:00	0.591493785381
9/27/2012 16:00:00	0.616603255272
9/28/2012 16:00:00	0.601815879345
10/1/2012 16:00:00	0.599234759808
10/2/2012 16:00:00	0.603105902672
10/3/2012 16:00:00	0.61451870203
10/4/2012 16:00:00	0.621664404869
10/5/2012 16:00:00	0.610946059227
10/8/2012 16:00:00	0.594769358635
10/9/2012 16:00:00	0.564202547073
10/10/2012 16:00:00	0.557354152203
10/11/2012 16:00:00	0.552392423153
10/12/2012 16:00:00	0.552293300629
10/15/2012 16:00:00	0.563308954239
10/16/2012 16:00:00	0.587822198868
10/17/2012 16:00:00	0.586035549641
10/18/2012 16:00:00	0.565988838673
10/19/2012 16:00:00	0.525100171566
10/22/2012 16:00:00	0.533337593079
10/23/2012 16:00:00	0.517557263374
10/24/2012 16:00:00	0.512397229671
10/25/2012 16:00:00	0.512397229671
10/26/2012 16:00:00	0.517756462097
10/31/2012 16:00:00	0.507732450962
11/1/2012 16:00:00	0.52926838398
11/2/2012 16:00:00	0.509915173054
11/5/2012 16:00:00	0.522420108318
11/6/2012 16:00:00	0.525596320629
11/7/2012 16:00:00	0.487883150578
11/8/2012 16:00:00	0.465057313442
11/9/2012 16:00:00	0.470119208097
11/12/2012 16:00:00	0.470813781023
11/13/2012 16:00:00	0.46059179306
11/14/2012 16:00:00	0.444116979837
11/15/2012 16:00:00	0.44014698267
11/16/2012 16:00:00	0.445109814405
11/19/2012 16:00:00	0.477164745331
11/20/2012 16:00:00	0.477264821529
11/21/2012 16:00:00	0.480638444424
11/23/2012 16:00:00	0.502670764923
11/26/2012 16:00:00	0.509121656418
11/27/2012 16:00:00	0.503365218639
11/28/2012 16:00:00	0.516862750053
11/29/2012 16:00:00	0.525794684887
11/30/2012 16:00:00	0.523909091949
12/3/2012 16:00:00	0.521329045296
12/4/2012 16:00:00	0.517954468727
12/5/2012 16:00:00	0.501976132393
12/6/2012 16:00:00	0.511206150055
12/7/2012 16:00:00	0.502472400665
12/10/2012 16:00:00	0.506937861443
12/11/2012 16:00:00	0.526489317417
12/12/2012 16:00:00	0.522916436195
12/13/2012 16:00:00	0.51110625267
12/14/2012 16:00:00	0.496617019176
12/17/2012 16:00:00	0.515969991684
12/18/2012 16:00:00	0.539887666702
12/19/2012 16:00:00	0.532146573067
12/20/2012 16:00:00	0.532542824745
12/21/2012 16:00:00	0.515969991684
12/24/2012 16:00:00	0.511602520943
12/26/2012 16:00:00	0.499495208263
12/27/2012 16:00:00	0.496715962887
12/28/2012 16:00:00	0.482325732708
12/31/2012 16:00:00	0.513786375523
1/2/2013 16:00:00	0.561720609665
1/3/2013 16:00:00	0.553583204746
1/4/2013 16:00:00	0.54812502861
1/7/2013 16:00:00	0.548720538616
1/8/2013 16:00:00	0.545544028282
1/9/2013 16:00:00	0.551102221012
1/10/2013 16:00:00	0.5608279109
1/11/2013 16:00:00	0.562911570072
1/14/2013 16:00:00	0.555667042732
1/15/2013 16:00:00	0.54742962122
1/16/2013 16:00:00	0.553583204746
1/17/2013 16:00:00	0.562117993832
1/18/2013 16:00:00	0.558942437172
1/22/2013 16:00:00	0.561225175858
1/23/2013 16:00:00	0.570355296135
1/24/2013 16:00:00	0.547628760338
1/25/2013 16:00:00	0.555766105652
1/28/2013 16:00:00	0.559736073017
1/29/2013 16:00:00	0.559736073017
1/30/2013 16:00:00	0.556659698486
1/31/2013 16:00:00	0.553087055683
2/1/2013 16:00:00	0.5712479949
2/4/2013 16:00:00	0.542170464993
2/5/2013 16:00:00	0.565988838673
2/6/2013 16:00:00	0.560728788376
2/7/2013 16:00:00	0.562117993832
2/8/2013 16:00:00	0.579188346863
2/11/2013 16:00:00	0.578989267349
2/12/2013 16:00:00	0.572240710258
2/13/2013 16:00:00	0.57889008522
2/14/2013 16:00:00	0.577699124813
2/15/2013 16:00:00	0.572737216949
2/19/2013 16:00:00	0.585241913795
2/20/2013 16:00:00	0.558545172215
2/21/2013 16:00:00	0.540383934975
2/22/2013 16:00:00	0.556262373924
2/25/2013 16:00:00	0.535520195961
2/26/2013 16:00:00	0.54197126627
2/27/2013 16:00:00	0.5584461689
2/28/2013 16:00:00	0.556361556053
3/1/2013 16:00:00	0.562117993832
3/4/2013 16:00:00	0.569362461567
3/5/2013 16:00:00	0.594372093678
3/6/2013 16:00:00	0.590601086617
3/7/2013 16:00:00	0.595762073994
3/8/2013 16:00:00	0.596456646919
3/11/2013 16:00:00	0.602609395981
3/12/2013 16:00:00	0.595265686512
3/13/2013 16:00:00	0.593380391598
3/14/2013 16:00:00	0.599434196949
3/15/2013 16:00:00	0.593776643276
3/18/2013 16:00:00	0.589707434177
3/19/2013 16:00:00	0.587325572968
3/20/2013 16:00:00	0.598540365696
3/21/2013 16:00:00	0.579386413097
3/22/2013 16:00:00	0.595364868641
3/25/2013 16:00:00	0.589311182499
3/26/2013 16:00:00	0.598342180252
3/27/2013 16:00:00	0.601517379284
3/28/2013 16:00:00	0.604991257191
4/1/2013 16:00:00	0.593280255795
4/2/2013 16:00:00	0.606678664684
4/3/2013 16:00:00	0.590601086617
4/4/2013 16:00:00	0.590898513794
4/5/2013 16:00:00	0.576408982277
4/8/2013 16:00:00	0.585241913795
4/9/2013 16:00:00	0.596753895283
4/10/2013 16:00:00	0.631688117981
4/11/2013 16:00:00	0.630596160889
4/12/2013 16:00:00	0.629901707172
4/15/2013 16:00:00	0.591593980789
4/16/2013 16:00:00	0.616305172443
4/17/2013 16:00:00	0.580280184746
4/18/2013 16:00:00	0.555170416832
4/19/2013 16:00:00	0.578195571899
4/22/2013 16:00:00	0.595960259438
4/23/2013 16:00:00	0.613526046276
4/24/2013 16:00:00	0.612037837505
4/25/2013 16:00:00	0.621962547302
4/26/2013 16:00:00	0.616702497005
4/29/2013 16:00:00	0.633077323437
4/30/2013 16:00:00	0.646972000599
5/1/2013 16:00:00	0.638734698296
5/2/2013 16:00:00	0.661858618259
5/3/2013 16:00:00	0.684981584549
5/6/2013 16:00:00	0.693814516068
5/7/2013 16:00:00	0.692127287388
5/8/2013 16:00:00	0.702945649624
5/9/2013 16:00:00	0.700463652611
5/10/2013 16:00:00	0.712373018265
5/13/2013 16:00:00	0.715152204037
5/14/2013 16:00:00	0.72567242384
5/15/2013 16:00:00	0.731031596661
5/16/2013 16:00:00	0.728351473808
5/17/2013 16:00:00	0.748895406723
5/20/2013 16:00:00	0.745520889759
5/21/2013 16:00:00	0.748300075531
5/22/2013 16:00:00	0.730038762093
5/23/2013 16:00:00	0.722099602222
5/24/2013 16:00:00	0.721702337265
5/28/2013 16:00:00	0.736588954926
5/29/2013 16:00:00	0.725473284721
5/30/2013 16:00:00	0.737283527851
5/31/2013 16:00:00	0.71624404192
6/3/2013 16:00:00	0.720412254333
6/4/2013 16:00:00	0.709594845772
6/5/2013 16:00:00	0.682401716709
6/6/2013 16:00:00	0.690738141537
6/7/2013 16:00:00	0.719618678093
6/10/2013 16:00:00	0.719915807247
6/11/2013 16:00:00	0.699074625969
6/12/2013 16:00:00	0.674858868122
6/13/2013 16:00:00	0.699074625969
6/14/2013 16:00:00	0.686768174171
6/17/2013 16:00:00	0.705823004246
6/18/2013 16:00:00	0.72249597311
6/19/2013 16:00:00	0.69976913929
6/20/2013 16:00:00	0.648162841797
6/21/2013 16:00:00	0.639031887054
6/24/2013 16:00:00	0.619282484055
6/25/2013 16:00:00	0.632481753826
6/26/2013 16:00:00	0.649750351906
6/27/2013 16:00:00	0.656994879246
6/28/2013 16:00:00	0.658781290054
7/1/2013 16:00:00	0.672874212265
7/2/2013 16:00:00	0.673172354698
7/3/2013 16:00:00	0.68230253458
7/5/2013 16:00:00	0.697387456894
7/8/2013 16:00:00	0.699670135975
7/9/2013 16:00:00	0.712473034859
7/10/2013 16:00:00	0.724481463432
7/11/2013 16:00:00	0.769637465477
7/12/2013 16:00:00	0.777675807476
7/15/2013 16:00:00	0.783729672432
7/16/2013 16:00:00	0.780653238297
7/17/2013 16:00:00	0.786210596561
7/18/2013 16:00:00	0.780454993248
7/19/2013 16:00:00	0.756735622883
7/22/2013 16:00:00	0.762193977833
7/23/2013 16:00:00	0.745223581791
7/24/2013 16:00:00	0.752269208431
7/25/2013 16:00:00	0.765865683556
7/26/2013 16:00:00	0.77856951952
7/29/2013 16:00:00	0.774996757507
7/30/2013 16:00:00	0.786508798599
7/31/2013 16:00:00	0.791470825672
8/1/2013 16:00:00	0.815587460995
8/2/2013 16:00:00	0.829183995724
8/5/2013 16:00:00	0.830970406532
8/6/2013 16:00:00	0.816182792187
8/7/2013 16:00:00	0.811518251896
8/8/2013 16:00:00	0.822335720062
8/9/2013 16:00:00	0.813502728939
8/12/2013 16:00:00	0.818564653397
8/13/2013 16:00:00	0.83216136694
8/14/2013 16:00:00	0.822931051254
8/15/2013 16:00:00	0.78164601326
8/16/2013 16:00:00	0.778866767883
8/19/2013 16:00:00	0.775790393353
8/20/2013 16:00:00	0.78640961647
8/21/2013 16:00:00	0.77856951952
8/22/2013 16:00:00	0.800799846649
8/23/2013 16:00:00	0.817671060562
8/26/2013 16:00:00	0.818365633488
8/27/2013 16:00:00	0.76685833931
8/28/2013 16:00:00	0.776783168316
8/29/2013 16:00:00	0.792860805988
8/30/2013 16:00:00	0.778073132038
9/3/2013 16:00:00	0.790875196457
9/4/2013 16:00:00	0.816679358482
9/5/2013 16:00:00	0.820252001286
9/6/2013 16:00:00	0.823229372501
9/9/2013 16:00:00	0.852207899094
9/10/2013 16:00:00	0.865110039711
9/11/2013 16:00:00	0.860743582249
9/12/2013 16:00:00	0.856872498989
9/13/2013 16:00:00	0.859651744366
9/16/2013 16:00:00	0.852407157421
9/17/2013 16:00:00	0.869476437569
9/18/2013 16:00:00	0.901433289051
9/19/2013 16:00:00	0.906990647316
9/20/2013 16:00:00	0.897066831589
9/23/2013 16:00:00	0.892004966736
9/24/2013 16:00:00	0.89220303297
9/25/2013 16:00:00	0.883767545223
9/26/2013 16:00:00	0.904013454914
9/27/2013 16:00:00	0.899746060371
9/30/2013 16:00:00	0.894089579582
10/1/2013 16:00:00	0.920885443687
10/2/2013 16:00:00	0.919198274612
10/3/2013 16:00:00	0.887241244316
10/4/2013 16:00:00	0.910067081451
10/7/2013 16:00:00	0.887539565563
10/8/2013 16:00:00	0.837321341038
10/9/2013 16:00:00	0.828092157841
10/10/2013 16:00:00	0.880691289902
10/11/2013 16:00:00	0.900539577007
10/14/2013 16:00:00	0.919198274612
10/15/2013 16:00:00	0.90937256813
10/16/2013 16:00:00	0.940435886383
10/17/2013 16:00:00	0.955620527267
10/18/2013 16:00:00	1.00286030769
10/21/2013 16:00:00	1.00861692429
10/22/2013 16:00:00	1.01209068298
10/23/2013 16:00:00	0.995813965797
10/24/2013 16:00:00	1.00821912289
10/25/2013 16:00:00	1.02836620808
10/28/2013 16:00:00	1.0304505825
10/29/2013 16:00:00	1.03541254997
10/30/2013 16:00:00	1.03213727474
10/31/2013 16:00:00	1.02548789978
11/1/2013 16:00:00	1.0249915123
11/4/2013 16:00:00	1.02995419502
11/5/2013 16:00:00	1.0343208313
11/6/2013 16:00:00	1.0325345993
11/7/2013 16:00:00	0.975270688534
11/8/2013 16:00:00	1.01377773285
11/11/2013 16:00:00	1.00891423225
11/12/2013 16:00:00	1.01387679577
11/13/2013 16:00:00	1.05020034313
11/14/2013 16:00:00	1.05833756924
11/15/2013 16:00:00	1.06568229198
11/18/2013 16:00:00	1.03620636463
11/19/2013 16:00:00	1.02598440647
11/20/2013 16:00:00	1.01883900166
11/21/2013 16:00:00	1.05000078678
11/22/2013 16:00:00	1.06657516956
11/25/2013 16:00:00	1.07362151146
11/26/2013 16:00:00	1.09138631821
11/27/2013 16:00:00	1.11321985722
11/29/2013 16:00:00	1.1314804554
12/2/2013 16:00:00	1.12443399429
12/3/2013 16:00:00	1.12115955353
12/4/2013 16:00:00	1.12403774261
12/5/2013 16:00:00	1.12056410313
12/6/2013 16:00:00	1.1436880827
12/9/2013 16:00:00	1.15738356113
12/10/2013 16:00:00	1.1552990675
12/11/2013 16:00:00	1.11212825775
12/12/2013 16:00:00	1.10309743881
12/13/2013 16:00:00	1.09783744812
12/16/2013 16:00:00	1.11669290066
12/17/2013 16:00:00	1.10964715481
12/18/2013 16:00:00	1.14795541763
12/19/2013 16:00:00	1.13763427734
12/20/2013 16:00:00	1.17187297344
12/23/2013 16:00:00	1.20978426933
12/24/2013 16:00:00	1.21147179604
12/26/2013 16:00:00	1.22328126431
12/27/2013 16:00:00	1.21434950829
12/30/2013 16:00:00	1.20799803734
12/31/2013 16:00:00	1.23171746731
1/2/2014 16:00:00	1.20293629169
1/3/2014 16:00:00	1.17673563957
1/6/2014 16:00:00	1.16423106194
1/7/2014 16:00:00	1.19440174103
1/8/2014 16:00:00	1.20333337784
1/9/2014 16:00:00	1.19092798233
1/10/2014 16:00:00	1.20283722878
1/13/2014 16:00:00	1.14934432507
1/14/2014 16:00:00	1.21514391899
1/15/2014 16:00:00	1.24352705479
1/16/2014 16:00:00	1.24610757828
1/17/2014 16:00:00	1.22397661209
1/21/2014 16:00:00	1.25136816502
1/22/2014 16:00:00	1.2629789114
1/23/2014 16:00:00	1.24779498577
1/24/2014 16:00:00	1.17385745049
1/27/2014 16:00:00	1.13971793652
1/28/2014 16:00:00	1.13932073116
1/29/2014 16:00:00	1.10339474678
1/30/2014 16:00:00	1.16155195236
1/31/2014 16:00:00	1.15341353416
2/3/2014 16:00:00	1.07699596882
2/4/2014 16:00:00	1.09803545475
2/5/2014 16:00:00	1.08791267872
2/6/2014 16:00:00	1.12959504128
2/7/2014 16:00:00	1.18953871727
2/10/2014 16:00:00	1.21137177944
2/11/2014 16:00:00	1.25285601616
2/12/2014 16:00:00	1.25881075859
2/13/2014 16:00:00	1.29116392136
2/14/2014 16:00:00	1.29493618011
2/18/2014 16:00:00	1.31518173218
2/19/2014 16:00:00	1.28640031815
2/20/2014 16:00:00	1.30505883694
2/21/2014 16:00:00	1.29830944538
2/24/2014 16:00:00	1.3211363554
2/25/2014 16:00:00	1.31637275219
2/26/2014 16:00:00	1.31200516224
2/27/2014 16:00:00	1.33780956268
2/28/2014 16:00:00	1.33106029034
3/3/2014 16:00:00	1.301882267
3/4/2014 16:00:00	1.3542829752
3/5/2014 16:00:00	1.36539888382
3/6/2014 16:00:00	1.36023783684
3/7/2014 16:00:00	1.34078657627
3/10/2014 16:00:00	1.34356462955
3/11/2014 16:00:00	1.32689201832
3/12/2014 16:00:00	1.34177839756
3/13/2014 16:00:00	1.28481304646
3/14/2014 16:00:00	1.25841319561
3/17/2014 16:00:00	1.29195833206
3/18/2014 16:00:00	1.33840489388
3/19/2014 16:00:00	1.31637275219
3/20/2014 16:00:00	1.32669377327
3/21/2014 16:00:00	1.27806377411
3/24/2014 16:00:00	1.24590873718
3/25/2014 16:00:00	1.25742173195
3/26/2014 16:00:00	1.20958554745
3/27/2014 16:00:00	1.18814873695
3/28/2014 16:00:00	1.19588971138
3/31/2014 16:00:00	1.21970820427
4/1/2014 16:00:00	1.28580474854
4/2/2014 16:00:00	1.29592776299
4/3/2014 16:00:00	1.26536083221
4/4/2014 16:00:00	1.16492557526
4/7/2014 16:00:00	1.12999236584
4/8/2014 16:00:00	1.16155195236
4/9/2014 16:00:00	1.221098423
4/10/2014 16:00:00	1.10835659504
4/11/2014 16:00:00	1.06965124607
4/14/2014 16:00:00	1.0936691761
4/15/2014 16:00:00	1.10458564758
4/16/2014 16:00:00	1.14745879173
4/17/2014 16:00:00	1.14805412292
4/21/2014 16:00:00	1.17405676842
4/22/2014 16:00:00	1.20283722878
4/23/2014 16:00:00	1.17008638382
4/24/2014 16:00:00	1.20462334156
4/25/2014 16:00:00	1.14646625519
4/28/2014 16:00:00	1.15877282619
4/29/2014 16:00:00	1.18437767029
4/30/2014 16:00:00	1.1948980093
5/1/2014 16:00:00	1.20561635494
5/2/2014 16:00:00	1.19966161251
5/5/2014 16:00:00	1.21673095226
5/6/2014 16:00:00	1.16968941689
5/7/2014 16:00:00	1.15917026997
5/8/2014 16:00:00	1.155200243
5/9/2014 16:00:00	1.16869783401
5/12/2014 16:00:00	1.22566318512
5/13/2014 16:00:00	1.22824394703
5/14/2014 16:00:00	1.20998251438
5/15/2014 16:00:00	1.18199574947
5/16/2014 16:00:00	1.20402789116
5/19/2014 16:00:00	1.22983109951
5/20/2014 16:00:00	1.21633470058
5/21/2014 16:00:00	1.25067222118
5/22/2014 16:00:00	1.26615464687
5/23/2014 16:00:00	1.29453861713
5/27/2014 16:00:00	1.34316849709
5/28/2014 16:00:00	1.33046448231
5/29/2014 16:00:00	1.35745966434
5/30/2014 16:00:00	1.35626888275
6/2/2014 16:00:00	1.35289406776
6/3/2014 16:00:00	1.35090970993
6/4/2014 16:00:00	1.36520051956
6/5/2014 16:00:00	1.40072917938
6/6/2014 16:00:00	1.42335689068
6/9/2014 16:00:00	1.42077708244
6/10/2014 16:00:00	1.42891514301
6/11/2014 16:00:00	1.42673170567
6/12/2014 16:00:00	1.38941538334
6/13/2014 16:00:00	1.39894294739
6/16/2014 16:00:00	1.40410387516
6/17/2014 16:00:00	1.40608847141
6/18/2014 16:00:00	1.43169355392
6/19/2014 16:00:00	1.42613601685
6/20/2014 16:00:00	1.43129706383
6/23/2014 16:00:00	1.43288421631
6/24/2014 16:00:00	1.42891514301
6/25/2014 16:00:00	1.45515918732
6/26/2014 16:00:00	1.45912992954
6/27/2014 16:00:00	1.47362172604
6/30/2014 16:00:00	1.48454093933
7/1/2014 16:00:00	1.53436911106
7/2/2014 16:00:00	1.54032480717
7/3/2014 16:00:00	1.56990480423
7/7/2014 16:00:00	1.55481755733
7/8/2014 16:00:00	1.5006210804
7/9/2014 16:00:00	1.53456830978
7/10/2014 16:00:00	1.52007567883
7/11/2014 16:00:00	1.54647946358
7/14/2014 16:00:00	1.57605850697
7/15/2014 16:00:00	1.5595818758
7/16/2014 16:00:00	1.57724940777
7/17/2014 16:00:00	1.51431906223
7/18/2014 16:00:00	1.58598482609
7/21/2014 16:00:00	1.58022725582
7/22/2014 16:00:00	1.61159408092
7/23/2014 16:00:00	1.64176952839
7/24/2014 16:00:00	1.63601183891
7/25/2014 16:00:00	1.61596119404
7/28/2014 16:00:00	1.61794686317
7/29/2014 16:00:00	1.6098074913
7/30/2014 16:00:00	1.62906348705
7/31/2014 16:00:00	1.52980387211
8/1/2014 16:00:00	1.51213490963
8/4/2014 16:00:00	1.54310441017
8/5/2014 16:00:00	1.50697314739
8/6/2014 16:00:00	1.50439250469
8/7/2014 16:00:00	1.4899007082
8/8/2014 16:00:00	1.52166426182
8/11/2014 16:00:00	1.54925835133
8/12/2014 16:00:00	1.54568457603
8/13/2014 16:00:00	1.59591138363
8/14/2014 16:00:00	1.62052762508
8/15/2014 16:00:00	1.64256346226
8/18/2014 16:00:00	1.68226790428
8/19/2014 16:00:00	1.71125149727
8/20/2014 16:00:00	1.71125149727
8/21/2014 16:00:00	1.72097945213
8/22/2014 16:00:00	1.72772884369
8/25/2014 16:00:00	1.74698507786
8/26/2014 16:00:00	1.75294053555
8/27/2014 16:00:00	1.75313985348
8/28/2014 16:00:00	1.74599313736
8/29/2014 16:00:00	1.76644039154
9/2/2014 16:00:00	1.78113162518
9/3/2014 16:00:00	1.75055849552
9/4/2014 16:00:00	1.74500000477
9/5/2014 16:00:00	1.77199888229
9/8/2014 16:00:00	1.78093206882
9/9/2014 16:00:00	1.73765540123
9/10/2014 16:00:00	1.77795445919
9/11/2014 16:00:00	1.77656507492
9/12/2014 16:00:00	1.74857354164
9/15/2014 16:00:00	1.6959656477
9/16/2014 16:00:00	1.74182403088
9/17/2014 16:00:00	1.75036013126
9/18/2014 16:00:00	1.78807926178
9/19/2014 16:00:00	1.78410923481
9/22/2014 16:00:00	1.73566937447
9/23/2014 16:00:00	1.72058212757
9/24/2014 16:00:00	1.77636671066
9/25/2014 16:00:00	1.66360640526
9/26/2014 16:00:00	1.71681058407
9/29/2014 16:00:00	1.7110530138
9/30/2014 16:00:00	1.71740603447
10/1/2014 16:00:00	1.63521838188
10/2/2014 16:00:00	1.63442373276
10/3/2014 16:00:00	1.68365693092
10/6/2014 16:00:00	1.6721432209
10/7/2014 16:00:00	1.60146939754
10/8/2014 16:00:00	1.69398021698
10/9/2014 16:00:00	1.60960936546
10/10/2014 16:00:00	1.48910629749
10/13/2014 16:00:00	1.41942560673
10/14/2014 16:00:00	1.42200684547
10/15/2014 16:00:00	1.39163291454
10/16/2014 16:00:00	1.36999356747
10/17/2014 16:00:00	1.42359423637
10/20/2014 16:00:00	1.48493719101
10/21/2014 16:00:00	1.60107183456
10/22/2014 16:00:00	1.57625794411
10/23/2014 16:00:00	1.64832103252
10/24/2014 16:00:00	1.68623793125
10/27/2014 16:00:00	1.69259047508
10/28/2014 16:00:00	1.76822710037
10/29/2014 16:00:00	1.74698507786
10/30/2014 16:00:00	1.75790405273
10/31/2014 16:00:00	1.83036410809
11/3/2014 16:00:00	1.84922361374
11/4/2014 16:00:00	1.82956981659
11/5/2014 16:00:00	1.82937204838
11/6/2014 16:00:00	1.84505498409
11/7/2014 16:00:00	1.84048831463
11/10/2014 16:00:00	1.85934829712
11/11/2014 16:00:00	1.87701702118
11/12/2014 16:00:00	1.8873398304
11/13/2014 16:00:00	1.91155970097
11/14/2014 16:00:00	1.92922759056
11/17/2014 16:00:00	1.91116225719
11/18/2014 16:00:00	1.95404303074
11/19/2014 16:00:00	1.92922759056
11/20/2014 16:00:00	1.9548368454
11/21/2014 16:00:00	1.968932271
11/24/2014 16:00:00	2.01340103149
11/25/2014 16:00:00	2.01995134354
11/26/2014 16:00:00	2.06124424934
11/28/2014 16:00:00	2.09201526642
12/1/2014 16:00:00	2.01479029655
12/2/2014 16:00:00	2.03642868996
12/3/2014 16:00:00	2.0548915863
12/4/2014 16:00:00	2.04873776436
12/5/2014 16:00:00	2.05012726784
12/8/2014 16:00:00	2.00585722923
12/9/2014 16:00:00	2.02531242371
12/10/2014 16:00:00	1.92724299431
12/11/2014 16:00:00	1.95741856098
12/12/2014 16:00:00	1.89269959927
12/15/2014 16:00:00	1.83592307568
12/16/2014 16:00:00	1.74480211735
12/17/2014 16:00:00	1.83850359917
12/18/2014 16:00:00	1.97329950333
12/19/2014 16:00:00	1.99533486366
12/22/2014 16:00:00	2.01374173164
12/23/2014 16:00:00	1.99448132515
12/24/2014 16:00:00	1.99865078926
12/26/2014 16:00:00	2.03915596008
12/29/2014 16:00:00	2.03955340385
12/30/2014 16:00:00	1.99745976925
12/31/2014 16:00:00	1.93491482735
1/2/2015 16:00:00	1.91903102398
1/5/2015 16:00:00	1.83265984058
1/6/2015 16:00:00	1.759988904
1/7/2015 16:00:00	1.82769536972
1/8/2015 16:00:00	1.93193602562
1/9/2015 16:00:00	1.89282131195
1/12/2015 16:00:00	1.83464491367
1/13/2015 16:00:00	1.83305609226
1/14/2015 16:00:00	1.80486166477
1/15/2015 16:00:00	1.73318386078
1/16/2015 16:00:00	1.79493355751
1/20/2015 16:00:00	1.83464491367
1/21/2015 16:00:00	1.86283957958
1/22/2015 16:00:00	1.96648514271
1/23/2015 16:00:00	1.97958946228
1/26/2015 16:00:00	1.97522127628
1/27/2015 16:00:00	1.82233417034
1/28/2015 16:00:00	1.79096293449
1/29/2015 16:00:00	1.84278607368
1/30/2015 16:00:00	1.80049371719
2/2/2015 16:00:00	1.84774971008
2/3/2015 16:00:00	1.89818286896
2/4/2015 16:00:00	1.89321827888
2/5/2015 16:00:00	1.94345295429
2/6/2015 16:00:00	1.90810978413
2/9/2015 16:00:00	1.88706314564
2/10/2015 16:00:00	1.97740578651
2/11/2015 16:00:00	1.99964332581
2/12/2015 16:00:00	2.06953430176
2/13/2015 16:00:00	2.12175488472
2/17/2015 16:00:00	2.12751340866
2/18/2015 16:00:00	2.13664674759
2/19/2015 16:00:00	2.16881275177
2/20/2015 16:00:00	2.21050882339
2/23/2015 16:00:00	2.21924591064
2/24/2015 16:00:00	2.22381138802
2/25/2015 16:00:00	2.20594191551
2/26/2015 16:00:00	2.23949790001
2/27/2015 16:00:00	2.20991253853
3/2/2015 16:00:00	2.26947951317
3/3/2015 16:00:00	2.23691630363
3/4/2015 16:00:00	2.21209740639
3/5/2015 16:00:00	2.22182583809
3/6/2015 16:00:00	2.14538311958
3/9/2015 16:00:00	2.16603255272
3/10/2015 16:00:00	2.04610514641
3/11/2015 16:00:00	2.01016759872
3/12/2015 16:00:00	2.04868650436
3/13/2015 16:00:00	2.02227902412
3/16/2015 16:00:00	2.09971499443
3/17/2015 16:00:00	2.11143016815
3/18/2015 16:00:00	2.17218804359
3/19/2015 16:00:00	2.182710886
3/20/2015 16:00:00	2.22798132896
3/23/2015 16:00:00	2.20931768417
3/24/2015 16:00:00	2.18688058853
3/25/2015 16:00:00	2.03439545631
3/26/2015 16:00:00	2.01771497726
3/27/2015 16:00:00	2.03717589378
3/30/2015 16:00:00	2.11044955254
3/31/2015 16:00:00	2.04511833191
4/1/2015 16:00:00	2.01056623459
4/2/2015 16:00:00	2.01394295692
4/6/2015 16:00:00	2.06239461899
4/7/2015 16:00:00	2.0528626442
4/8/2015 16:00:00	2.10171198845
4/9/2015 16:00:00	2.14083123207
4/10/2015 16:00:00	2.16644787788
4/13/2015 16:00:00	2.15036249161
4/14/2015 16:00:00	2.13189530373
4/15/2015 16:00:00	2.16962409019
4/16/2015 16:00:00	2.16207838058
4/17/2015 16:00:00	2.06100487709
4/20/2015 16:00:00	2.15314245224
4/21/2015 16:00:00	2.18074464798
4/22/2015 16:00:00	2.21609091759
4/23/2015 16:00:00	2.24270009995
4/24/2015 16:00:00	2.33046936989
4/27/2015 16:00:00	2.31557631493
4/28/2015 16:00:00	2.30048584938
4/29/2015 16:00:00	2.25660014153
4/30/2015 16:00:00	2.15056085587
5/1/2015 16:00:00	2.23753714561
5/4/2015 16:00:00	2.24547934532
5/5/2015 16:00:00	2.13904428482
5/6/2015 16:00:00	2.0933713913
5/7/2015 16:00:00	2.12931323051
5/8/2015 16:00:00	2.20735383034
5/11/2015 16:00:00	2.18312740326
5/12/2015 16:00:00	2.15492987633
5/13/2015 16:00:00	2.16604995728
5/14/2015 16:00:00	2.26196146011
5/15/2015 16:00:00	2.26176309586
5/18/2015 16:00:00	2.28956270218
5/19/2015 16:00:00	2.28301000595
5/20/2015 16:00:00	2.28678321838
5/21/2015 16:00:00	2.32272553444
5/22/2015 16:00:00	2.31637024879
5/26/2015 16:00:00	2.23614668846
5/27/2015 16:00:00	2.34377384186
5/28/2015 16:00:00	2.3264977932
5/29/2015 16:00:00	2.28718066216
6/1/2015 16:00:00	2.30723619461
6/2/2015 16:00:00	2.28618741035
6/3/2015 16:00:00	2.30624341965
6/4/2015 16:00:00	2.25600385666
6/5/2015 16:00:00	2.23892641068
6/8/2015 16:00:00	2.1704185009
6/9/2015 16:00:00	2.15969491005
6/10/2015 16:00:00	2.24528074265
6/11/2015 16:00:00	2.25759267807
6/12/2015 16:00:00	2.20020484924
6/15/2015 16:00:00	2.16982221603
6/16/2015 16:00:00	2.20298504829
6/17/2015 16:00:00	2.22145247459
6/18/2015 16:00:00	2.31537818909
6/19/2015 16:00:00	2.28003168106
6/22/2015 16:00:00	2.33503627777
6/23/2015 16:00:00	2.34079527855
6/24/2015 16:00:00	2.30485272408
6/25/2015 16:00:00	2.28976202011
6/26/2015 16:00:00	2.24726653099
6/29/2015 16:00:00	2.08840799332
6/30/2015 16:00:00	2.11223697662
7/1/2015 16:00:00	2.15552616119
7/2/2015 16:00:00	2.16366696358
7/6/2015 16:00:00	2.14539837837
7/7/2015 16:00:00	2.15632009506
7/8/2015 16:00:00	2.04829525948
7/9/2015 16:00:00	2.04233837128
7/10/2015 16:00:00	2.13725709915
7/13/2015 16:00:00	2.24647259712
7/14/2015 16:00:00	2.29154920578
7/15/2015 16:00:00	2.30247068405
7/16/2015 16:00:00	2.39242529869
7/17/2015 16:00:00	2.50184011459
7/20/2015 16:00:00	2.52983880043
7/21/2015 16:00:00	2.52288866043
7/22/2015 16:00:00	2.44008278847
7/23/2015 16:00:00	2.41089272499
7/24/2015 16:00:00	2.34238409996
7/27/2015 16:00:00	2.28221607208
7/28/2015 16:00:00	2.34238409996
7/29/2015 16:00:00	2.36859607697
7/30/2015 16:00:00	2.40155887604
7/31/2015 16:00:00	2.39421224594
8/3/2015 16:00:00	2.3721704483
8/4/2015 16:00:00	2.35688018799
8/5/2015 16:00:00	2.41208362579
8/6/2015 16:00:00	2.29631543159
8/7/2015 16:00:00	2.28718066216
8/10/2015 16:00:00	2.36442613602
8/11/2015 16:00:00	2.27427363396
8/12/2015 16:00:00	2.29432892799
8/13/2015 16:00:00	2.28400349617
8/14/2015 16:00:00	2.29631543159
8/17/2015 16:00:00	2.35271000862
8/18/2015 16:00:00	2.31517863274
8/19/2015 16:00:00	2.27169108391
8/20/2015 16:00:00	2.08463406563
8/21/2015 16:00:00	1.82529640198
8/24/2015 16:00:00	1.60904884338
8/25/2015 16:00:00	1.5878008604
8/26/2015 16:00:00	1.81695616245
8/27/2015 16:00:00	1.95893633366
8/28/2015 16:00:00	1.95734858513
8/31/2015 16:00:00	1.88467025757
9/1/2015 16:00:00	1.7136977911
9/2/2015 16:00:00	1.85309696198
9/3/2015 16:00:00	1.82251596451
9/4/2015 16:00:00	1.76155400276
9/8/2015 16:00:00	1.91108059883
9/9/2015 16:00:00	1.84455752373
9/10/2015 16:00:00	1.90353429317
9/11/2015 16:00:00	1.93431389332
9/14/2015 16:00:00	1.91703772545
9/15/2015 16:00:00	1.98395645618
9/16/2015 16:00:00	2.01711893082
9/17/2015 16:00:00	2.02267885208
9/18/2015 16:00:00	1.93709409237
9/21/2015 16:00:00	1.95357501507
9/22/2015 16:00:00	1.86739432812
9/23/2015 16:00:00	1.87037301064
9/24/2015 16:00:00	1.84872758389
9/25/2015 16:00:00	1.80385041237
9/28/2015 16:00:00	1.64836657047
9/29/2015 16:00:00	1.62394177914
9/30/2015 16:00:00	1.73137021065
10/1/2015 16:00:00	1.75559699535
10/2/2015 16:00:00	1.8467425108
10/5/2015 16:00:00	1.9309374094
10/6/2015 16:00:00	1.90333604813
10/7/2015 16:00:00	1.93391633034
10/8/2015 16:00:00	1.95754694939
10/9/2015 16:00:00	1.9813760519
10/12/2015 16:00:00	1.99805665016
10/13/2015 16:00:00	1.95893633366
10/14/2015 16:00:00	1.95059669018
10/15/2015 16:00:00	2.04591226578
10/16/2015 16:00:00	2.07132959366
10/19/2015 16:00:00	2.10846328735
10/20/2015 16:00:00	2.07351446152
10/21/2015 16:00:00	2.04015398026
10/22/2015 16:00:00	2.16108632088
10/23/2015 16:00:00	2.34079527855
10/26/2015 16:00:00	2.34774541855
10/27/2015 16:00:00	2.36303567886
10/28/2015 16:00:00	2.41784286499
10/29/2015 16:00:00	2.40890669823
10/30/2015 16:00:00	2.3759431839
11/2/2015 16:00:00	2.45696139336
11/3/2015 16:00:00	2.48039412498
11/4/2015 16:00:00	2.48138570786
11/5/2015 16:00:00	2.45954322815
11/6/2015 16:00:00	2.46768379211
11/9/2015 16:00:00	2.38825511932
11/10/2015 16:00:00	2.37137675285
11/11/2015 16:00:00	2.36085176468
11/12/2015 16:00:00	2.29234313965
11/13/2015 16:00:00	2.15751194954
11/16/2015 16:00:00	2.24746584892
11/17/2015 16:00:00	2.25521039963
11/18/2015 16:00:00	2.38448214531
11/19/2015 16:00:00	2.38805627823
11/20/2015 16:00:00	2.43551588058
11/23/2015 16:00:00	2.41585659981
11/24/2015 16:00:00	2.40831112862
11/25/2015 16:00:00	2.4136724472
11/27/2015 16:00:00	2.42240953445
11/30/2015 16:00:00	2.40711951256
12/1/2015 16:00:00	2.47860646248
12/2/2015 16:00:00	2.43352937698
12/3/2015 16:00:00	2.30942082405
12/4/2015 16:00:00	2.46808218956
12/7/2015 16:00:00	2.43789839745
12/8/2015 16:00:00	2.43809723854
12/9/2015 16:00:00	2.32451224327
12/10/2015 16:00:00	2.3574757576
12/11/2015 16:00:00	2.1958360672
12/14/2015 16:00:00	2.24508309364
12/15/2015 16:00:00	2.28320932388
12/16/2015 16:00:00	2.38408446312
12/17/2015 16:00:00	2.28479743004
12/18/2015 16:00:00	2.15929889679
12/21/2015 16:00:00	2.22343707085
12/22/2015 16:00:00	2.26553606987
12/23/2015 16:00:00	2.31736421585
12/24/2015 16:00:00	2.31259799004
12/28/2015 16:00:00	2.31200242043
12/29/2015 16:00:00	2.41744613647
12/30/2015 16:00:00	2.35568833351
12/31/2015 16:00:00	2.2683160305
1/4/2016 16:00:00	2.12971115112
1/5/2016 16:00:00	2.11064815521
1/6/2016 16:00:00	2.05405402184
1/7/2016 16:00:00	1.85865676403
1/8/2016 16:00:00	1.81477165222
1/11/2016 16:00:00	1.83065807819
1/12/2016 16:00:00	1.89241456985
1/13/2016 16:00:00	1.69443535805
1/14/2016 16:00:00	1.80404853821
1/15/2016 16:00:00	1.63823926449
1/19/2016 16:00:00	1.64518964291
1/20/2016 16:00:00	1.63029634953
1/21/2016 16:00:00	1.63625407219
1/22/2016 16:00:00	1.77724099159
1/25/2016 16:00:00	1.69721579552
1/26/2016 16:00:00	1.74566757679
1/27/2016 16:00:00	1.61579990387
1/28/2016 16:00:00	1.67954230309
1/29/2016 16:00:00	1.78895699978
2/1/2016 16:00:00	1.79908454418
2/2/2016 16:00:00	1.6849039793
2/3/2016 16:00:00	1.6610751152
2/4/2016 16:00:00	1.65809631348
2/5/2016 16:00:00	1.48752105236
2/8/2016 16:00:00	1.41960847378
2/9/2016 16:00:00	1.4031264782
2/10/2016 16:00:00	1.41980695724
2/11/2016 16:00:00	1.41643202305
2/12/2016 16:00:00	1.47679829597
2/16/2016 16:00:00	1.57509243488
2/17/2016 16:00:00	1.68391168118
2/18/2016 16:00:00	1.62672233582
2/19/2016 16:00:00	1.64360058308
2/22/2016 16:00:00	1.72124314308
2/23/2016 16:00:00	1.63545870781
2/24/2016 16:00:00	1.68411016464
2/25/2016 16:00:00	1.73057615757
2/26/2016 16:00:00	1.72660458088
2/29/2016 16:00:00	1.68093311787
3/1/2016 16:00:00	1.84177827835
3/2/2016 16:00:00	1.84376358986
3/3/2016 16:00:00	1.83343827724
3/4/2016 16:00:00	1.83661520481
3/7/2016 16:00:00	1.80246043205
3/8/2016 16:00:00	1.75480270386
3/9/2016 16:00:00	1.78836154938
3/10/2016 16:00:00	1.78161036968
3/11/2016 16:00:00	1.87394702435
3/14/2016 16:00:00	1.88486838341
3/15/2016 16:00:00	1.88367712498
3/16/2016 16:00:00	1.93173277378
3/17/2016 16:00:00	1.92617166042
3/18/2016 16:00:00	1.93729245663
3/21/2016 16:00:00	1.96032702923
3/22/2016 16:00:00	1.97780144215
3/23/2016 16:00:00	1.93073928356
3/24/2016 16:00:00	1.93014359474
3/28/2016 16:00:00	1.92319333553
3/29/2016 16:00:00	2.01513385773
3/30/2016 16:00:00	2.045317173
3/31/2016 16:00:00	2.03340172768
4/1/2016 16:00:00	2.10111618042
4/4/2016 16:00:00	2.07510256767
4/5/2016 16:00:00	2.01930403709
4/6/2016 16:00:00	2.11600923538
4/7/2016 16:00:00	2.02466487885
4/8/2016 16:00:00	2.0198996067
4/11/2016 16:00:00	1.99825417995
4/12/2016 16:00:00	2.04491996765
4/13/2016 16:00:00	2.12474679947
4/14/2016 16:00:00	2.12613654137
4/15/2016 16:00:00	2.10985422134
4/18/2016 16:00:00	2.14102959633
4/19/2016 16:00:00	2.10409498215
4/20/2016 16:00:00	2.10925841331
4/21/2016 16:00:00	2.10985422134
4/22/2016 16:00:00	2.01433897018
4/25/2016 16:00:00	2.01275134087
4/26/2016 16:00:00	1.98514771461
4/27/2016 16:00:00	1.93749046326
4/28/2016 16:00:00	1.86878418922
4/29/2016 16:00:00	1.83899796009
5/2/2016 16:00:00	1.88764882088
5/3/2016 16:00:00	1.83740901947
5/4/2016 16:00:00	1.8010699749
5/5/2016 16:00:00	1.80007779598
5/6/2016 16:00:00	1.82609033585
5/9/2016 16:00:00	1.84217512608
5/10/2016 16:00:00	1.91942059994
5/11/2016 16:00:00	1.86699688435
5/12/2016 16:00:00	1.84078514576
5/13/2016 16:00:00	1.81854522228
5/16/2016 16:00:00	1.88864135742
5/17/2016 16:00:00	1.81616222858
5/18/2016 16:00:00	1.83681321144
5/19/2016 16:00:00	1.80782222748
5/20/2016 16:00:00	1.8681885004
5/23/2016 16:00:00	1.85905456543
5/24/2016 16:00:00	1.97283756733
5/25/2016 16:00:00	2.01533222198
5/26/2016 16:00:00	2.03221082687
5/27/2016 16:00:00	2.06279182434
5/31/2016 16:00:00	2.07510256767
6/1/2016 16:00:00	2.0758972168
6/2/2016 16:00:00	2.08761286736
6/3/2016 16:00:00	2.05901837349
6/6/2016 16:00:00	2.08105969429
6/7/2016 16:00:00	2.06636691093
6/8/2016 16:00:00	2.07550048828
6/9/2016 16:00:00	2.06636691093
6/10/2016 16:00:00	1.9968650341
6/13/2016 16:00:00	1.94563269615
6/14/2016 16:00:00	1.94662606716
6/15/2016 16:00:00	1.92915046215
6/16/2016 16:00:00	1.94305121899
6/17/2016 16:00:00	1.87652885914
6/20/2016 16:00:00	1.91028678417
6/21/2016 16:00:00	1.92934989929
6/22/2016 16:00:00	1.91683936119
6/23/2016 16:00:00	1.99765872955
6/24/2016 16:00:00	1.75301539898
6/27/2016 16:00:00	1.65094769001
6/28/2016 16:00:00	1.7544054985
6/29/2016 16:00:00	1.84555065632
6/30/2016 16:00:00	1.91266942024
7/1/2016 16:00:00	1.93888139725
7/5/2016 16:00:00	1.90452718735
7/6/2016 16:00:00	1.94940519333
7/7/2016 16:00:00	1.96787261963
7/8/2016 16:00:00	2.05882000923
7/11/2016 16:00:00	2.09396767616
7/12/2016 16:00:00	2.12693047523
7/13/2016 16:00:00	2.11203718185
7/14/2016 16:00:00	2.15492987633
7/15/2016 16:00:00	2.14281702042
7/18/2016 16:00:00	2.18551087379
7/19/2016 16:00:00	2.16287302971
7/20/2016 16:00:00	2.23694109917
7/21/2016 16:00:00	2.22363686562
7/22/2016 16:00:00	2.24945092201
7/25/2016 16:00:00	2.25143647194
7/26/2016 16:00:00	2.25898337364
7/27/2016 16:00:00	2.30306625366
7/28/2016 16:00:00	2.32808661461
7/29/2016 16:00:00	2.34337759018
8/1/2016 16:00:00	2.38011312485
8/2/2016 16:00:00	2.3264977932
8/3/2016 16:00:00	2.34853959084
8/4/2016 16:00:00	2.36958932877
8/5/2016 16:00:00	2.43809723854
8/8/2016 16:00:00	2.43035292625
8/9/2016 16:00:00	2.44643759727
8/10/2016 16:00:00	2.42757248878
8/11/2016 16:00:00	2.4589471817
8/12/2016 16:00:00	2.46351456642
8/15/2016 16:00:00	2.49449157715
8/16/2016 16:00:00	2.45517373085
8/17/2016 16:00:00	2.46669220924
8/18/2016 16:00:00	2.46907496452
8/19/2016 16:00:00	2.46569895744
8/22/2016 16:00:00	2.46808218956
8/23/2016 16:00:00	2.48277664185
8/24/2016 16:00:00	2.43491983414
8/25/2016 16:00:00	2.42340254784
8/26/2016 16:00:00	2.43511843681
8/29/2016 16:00:00	2.44187021255
8/30/2016 16:00:00	2.41982865334
8/31/2016 16:00:00	2.41347312927
9/1/2016 16:00:00	2.4241964817
9/2/2016 16:00:00	2.45259308815
9/6/2016 16:00:00	2.49806571007
9/7/2016 16:00:00	2.50263357162
9/8/2016 16:00:00	2.45974159241
9/9/2016 16:00:00	2.27328038216
9/12/2016 16:00:00	2.38984394073
9/13/2016 16:00:00	2.33344817162
9/14/2016 16:00:00	2.3634326458
9/15/2016 16:00:00	2.47304606438
9/16/2016 16:00:00	2.47026634216
9/19/2016 16:00:00	2.43789839745
9/20/2016 16:00:00	2.45140171051
9/21/2016 16:00:00	2.52269005775
9/22/2016 16:00:00	2.58166670799
9/23/2016 16:00:00	2.53520059586
9/26/2016 16:00:00	2.47225165367
9/27/2016 16:00:00	2.54234957695
9/28/2016 16:00:00	2.55624842644
9/29/2016 16:00:00	2.50203824043
9/30/2016 16:00:00	2.55346822739
10/3/2016 16:00:00	2.54771065712
10/4/2016 16:00:00	2.53321361542
10/5/2016 16:00:00	2.55962514877
10/6/2016 16:00:00	2.55565333366
10/7/2016 16:00:00	2.53897309303
10/10/2016 16:00:00	2.58444643021
10/11/2016 16:00:00	2.47761321068
10/12/2016 16:00:00	2.47245025635
10/13/2016 16:00:00	2.44345879555
10/14/2016 16:00:00	2.44901847839
10/17/2016 16:00:00	2.4321398735
10/18/2016 16:00:00	2.49449157715
10/19/2016 16:00:00	2.49548530579
10/20/2016 16:00:00	2.48496055603
10/21/2016 16:00:00	2.511967659
10/24/2016 16:00:00	2.60350894928
10/25/2016 16:00:00	2.57749629021
10/26/2016 16:00:00	2.52805137634
10/27/2016 16:00:00	2.49270486832
10/28/2016 16:00:00	2.44961380959
10/31/2016 16:00:00	2.43571448326
11/1/2016 16:00:00	2.38567328453
11/2/2016 16:00:00	2.32351922989
11/3/2016 16:00:00	2.25660014153
11/4/2016 16:00:00	2.23098373413
11/7/2016 16:00:00	2.39083600044
11/8/2016 16:00:00	2.43770003319
11/9/2016 16:00:00	2.47185492516
11/10/2016 16:00:00	2.35429859161
11/11/2016 16:00:00	2.35231375694
11/14/2016 16:00:00	2.27288246155
11/15/2016 16:00:00	2.37812757492
11/16/2016 16:00:00	2.41685009003
11/17/2016 16:00:00	2.4728474617
11/18/2016 16:00:00	2.4450469017
11/21/2016 16:00:00	2.51851963997
11/22/2016 16:00:00	2.54115772247
11/23/2016 16:00:00	2.51057648659
11/25/2016 16:00:00	2.53480267525
11/28/2016 16:00:00	2.52070379257
11/29/2016 16:00:00	2.54493069649
11/30/2016 16:00:00	2.46252202988
12/1/2016 16:00:00	2.32729315758
12/2/2016 16:00:00	2.33662486076
12/5/2016 16:00:00	2.39063811302
12/6/2016 16:00:00	2.40791344643
12/7/2016 16:00:00	2.49727249146
12/8/2016 16:00:00	2.51256299019
12/9/2016 16:00:00	2.57133984566
12/12/2016 16:00:00	2.53559756279
12/13/2016 16:00:00	2.63468670845
12/14/2016 16:00:00	2.61542415619
12/15/2016 16:00:00	2.63130998611
12/16/2016 16:00:00	2.59933900833
12/19/2016 16:00:00	2.63111162186
12/20/2016 16:00:00	2.66288328171
12/21/2016 16:00:00	2.65354990959
12/22/2016 16:00:00	2.63051652908
12/23/2016 16:00:00	2.63865685463
12/27/2016 16:00:00	2.67718076706
12/28/2016 16:00:00	2.61522555351
12/29/2016 16:00:00	2.60251688957
12/30/2016 16:00:00	2.52646303177
1/3/2017 16:00:00	2.58762431145
1/4/2017 16:00:00	2.6317076683
1/5/2017 16:00:00	2.67837190628
1/6/2017 16:00:00	2.74628472328
1/9/2017 16:00:00	2.77408599854
1/10/2017 16:00:00	2.78997063637
1/11/2017 16:00:00	2.8114168644
1/12/2017 16:00:00	2.79711985588
1/13/2017 16:00:00	2.82928824425
1/17/2017 16:00:00	2.80268001556
1/18/2017 16:00:00	2.82174348831
1/19/2017 16:00:00	2.81419682503
1/20/2017 16:00:00	2.83246660233
1/23/2017 16:00:00	2.83882021904
1/24/2017 16:00:00	2.89799571037
1/25/2017 16:00:00	2.98258852959
1/26/2017 16:00:00	2.99489927292
1/27/2017 16:00:00	3.00919675827
1/30/2017 16:00:00	2.94088840485
1/31/2017 16:00:00	2.92460417747
2/1/2017 16:00:00	2.98020553589
2/2/2017 16:00:00	2.97265911102
2/3/2017 16:00:00	2.99847388268
2/6/2017 16:00:00	3.00959396362
2/7/2017 16:00:00	3.04057168961
2/8/2017 16:00:00	3.05764961243
2/9/2017 16:00:00	3.08942103386
2/10/2017 16:00:00	3.12000179291
2/13/2017 16:00:00	3.17480802536
2/14/2017 16:00:00	3.20459413528
2/15/2017 16:00:00	3.25979852676
2/16/2017 16:00:00	3.25701785088
2/17/2017 16:00:00	3.297924757
2/21/2017 16:00:00	3.35034799576
2/22/2017 16:00:00	3.35074615479
2/23/2017 16:00:00	3.31460475922
2/24/2017 16:00:00	3.33247613907
2/27/2017 16:00:00	3.34240531921
2/28/2017 16:00:00	3.31619358063
3/1/2017 16:00:00	3.42342376709
3/2/2017 16:00:00	3.36941123009
3/3/2017 16:00:00	3.38688540459
3/6/2017 16:00:00	3.36345386505
3/7/2017 16:00:00	3.34677410126
3/8/2017 16:00:00	3.36385154724
3/9/2017 16:00:00	3.37417697906
3/10/2017 16:00:00	3.41111183167
3/13/2017 16:00:00	3.43096899986
3/14/2017 16:00:00	3.40555214882
3/15/2017 16:00:00	3.46512413025
3/16/2017 16:00:00	3.4631383419
3/17/2017 16:00:00	3.45479774475
3/20/2017 16:00:00	3.46512413025
3/21/2017 16:00:00	3.31063270569
3/22/2017 16:00:00	3.37576580048
3/23/2017 16:00:00	3.34875917435
3/24/2017 16:00:00	3.36702847481
3/27/2017 16:00:00	3.38490009308
3/28/2017 16:00:00	3.44844436646
3/29/2017 16:00:00	3.49411535263
3/30/2017 16:00:00	3.51159071922
3/31/2017 16:00:00	3.50325107574
4/3/2017 16:00:00	3.4957048893
4/4/2017 16:00:00	3.51159071922
4/5/2017 16:00:00	3.47147798538
4/6/2017 16:00:00	3.47425794601
4/7/2017 16:00:00	3.47028636932
4/10/2017 16:00:00	3.47425794601
4/11/2017 16:00:00	3.43057227135
4/12/2017 16:00:00	3.38529729843
4/13/2017 16:00:00	3.34518504143
4/17/2017 16:00:00	3.42461538315
4/18/2017 16:00:00	3.41468667984
4/19/2017 16:00:00	3.42660069466
4/20/2017 16:00:00	3.50960445404
4/21/2017 16:00:00	3.5080165863
4/24/2017 16:00:00	3.63550114632
4/25/2017 16:00:00	3.71612215042
4/26/2017 16:00:00	3.69983911514
4/27/2017 16:00:00	3.76457452774
4/28/2017 16:00:00	3.78601980209
5/1/2017 16:00:00	3.88133597374
5/2/2017 16:00:00	3.9043712616
5/3/2017 16:00:00	3.86584687233
5/4/2017 16:00:00	3.86981892586
5/5/2017 16:00:00	3.91191744804
5/8/2017 16:00:00	3.93534803391
5/9/2017 16:00:00	3.97863817215
5/10/2017 16:00:00	3.98499178886
5/11/2017 16:00:00	3.97546005249
5/12/2017 16:00:00	4.00127506256
5/15/2017 16:00:00	4.03860712051
5/16/2017 16:00:00	4.08944368362
5/17/2017 16:00:00	3.78006291389
5/18/2017 16:00:00	3.87577629089
5/19/2017 16:00:00	3.9226398468
5/22/2017 16:00:00	4.024310112
5/23/2017 16:00:00	4.03423786163
5/24/2017 16:00:00	4.08983898163
5/25/2017 16:00:00	4.19746637344
5/26/2017 16:00:00	4.21533870697
5/30/2017 16:00:00	4.22407531738
5/31/2017 16:00:00	4.21891260147
6/1/2017 16:00:00	4.26935005188
6/2/2017 16:00:00	4.41510391235
6/5/2017 16:00:00	4.41152954102
6/6/2017 16:00:00	4.36148834229
6/7/2017 16:00:00	4.40914678574
6/8/2017 16:00:00	4.42106151581
6/9/2017 16:00:00	4.10135793686
6/12/2017 16:00:00	4.02708911896
6/13/2017 16:00:00	4.12121391296
6/14/2017 16:00:00	4.06600999832
6/15/2017 16:00:00	4.01120471954
6/16/2017 16:00:00	3.96314883232
6/19/2017 16:00:00	4.15497112274
6/20/2017 16:00:00	4.06084728241
6/21/2017 16:00:00	4.17880153656
6/22/2017 16:00:00	4.17403507233
6/23/2017 16:00:00	4.22089767456
6/26/2017 16:00:00	4.16489982605
6/27/2017 16:00:00	3.93574595451
6/28/2017 16:00:00	4.10095834732
6/29/2017 16:00:00	3.89205908775
6/30/2017 16:00:00	3.87855601311
7/3/2017 16:00:00	3.7729139328
7/5/2017 16:00:00	3.88054156303
7/6/2017 16:00:00	3.77807712555
7/7/2017 16:00:00	3.8912653923
7/10/2017 16:00:00	3.97267961502
7/11/2017 16:00:00	4.00524520874
7/12/2017 16:00:00	4.14782238007
7/13/2017 16:00:00	4.17522668839
7/14/2017 16:00:00	4.27332258224
7/17/2017 16:00:00	4.27570486069
7/18/2017 16:00:00	4.36069536209
7/19/2017 16:00:00	4.44052124023
7/20/2017 16:00:00	4.4572019577
7/21/2017 16:00:00	4.45045137405
7/24/2017 16:00:00	4.50843381882
7/25/2017 16:00:00	4.4782500267
7/26/2017 16:00:00	4.5183634758
7/27/2017 16:00:00	4.43774175644
7/28/2017 16:00:00	4.42344427109
7/31/2017 16:00:00	4.36585903168
8/1/2017 16:00:00	4.39445304871
8/2/2017 16:00:00	4.42662239075
8/3/2017 16:00:00	4.38055276871
8/4/2017 16:00:00	4.39762926102
8/7/2017 16:00:00	4.47547149658
8/8/2017 16:00:00	4.45878982544
8/9/2017 16:00:00	4.44131565094
8/10/2017 16:00:00	4.15298509598
8/11/2017 16:00:00	4.24790477753
8/14/2017 16:00:00	4.41311883926
8/15/2017 16:00:00	4.42106151581
8/16/2017 16:00:00	4.44409608841
8/17/2017 16:00:00	4.1708574295
8/18/2017 16:00:00	4.15616321564
8/21/2017 16:00:00	4.14861774445
8/22/2017 16:00:00	4.33329105377
8/23/2017 16:00:00	4.28483963013
8/24/2017 16:00:00	4.24909639359
8/25/2017 16:00:00	4.22050189972
8/28/2017 16:00:00	4.25743627548
8/29/2017 16:00:00	4.30986070633
8/30/2017 16:00:00	4.45918703079
8/31/2017 16:00:00	4.58587837219
9/1/2017 16:00:00	4.58270120621
9/5/2017 16:00:00	4.45998191833
9/6/2017 16:00:00	4.49850559235
9/7/2017 16:00:00	4.52630567551
9/8/2017 16:00:00	4.41470861435
9/11/2017 16:00:00	4.55529928207
9/12/2017 16:00:00	4.5938205719
9/13/2017 16:00:00	4.61288356781
9/14/2017 16:00:00	4.53504323959
9/15/2017 16:00:00	4.57158184052
9/18/2017 16:00:00	4.56046056747
9/19/2017 16:00:00	4.57992172241
9/20/2017 16:00:00	4.54179430008
9/21/2017 16:00:00	4.45442152023
9/22/2017 16:00:00	4.44330215454
9/25/2017 16:00:00	4.30390357971
9/26/2017 16:00:00	4.33329105377
9/27/2017 16:00:00	4.4508471489
9/28/2017 16:00:00	4.44330215454
9/29/2017 16:00:00	4.53742599487
10/2/2017 16:00:00	4.55013465881
10/3/2017 16:00:00	4.57872962952
10/4/2017 16:00:00	4.59064340591
10/5/2017 16:00:00	4.72289514542
10/6/2017 16:00:00	4.73997211456
10/9/2017 16:00:00	4.72805738449
10/10/2017 16:00:00	4.73798561096
10/11/2017 16:00:00	4.77928924561
10/12/2017 16:00:00	4.75347566605
10/13/2017 16:00:00	4.80669307709
10/16/2017 16:00:00	4.85633659363
10/17/2017 16:00:00	4.87341451645
10/18/2017 16:00:00	4.85474681854
10/19/2017 16:00:00	4.80113315582
10/20/2017 16:00:00	4.8360824585
10/23/2017 16:00:00	4.74592924118
10/24/2017 16:00:00	4.77015447617
10/25/2017 16:00:00	4.71217107773
10/26/2017 16:00:00	4.66848564148
10/27/2017 16:00:00	5.07079696655
10/30/2017 16:00:00	5.10693693161
10/31/2017 16:00:00	5.16094923019
11/1/2017 16:00:00	5.15419816971
11/2/2017 16:00:00	5.12798643112
11/3/2017 16:00:00	5.27095937729
11/6/2017 16:00:00	5.32457494736
11/7/2017 16:00:00	5.33331346512
11/8/2017 16:00:00	5.40003442764
11/9/2017 16:00:00	5.31345415115
11/10/2017 16:00:00	5.31186676025
11/13/2017 16:00:00	5.32775259018
11/14/2017 16:00:00	5.27413749695
11/15/2017 16:00:00	5.19669342041
11/16/2017 16:00:00	5.39129638672
11/17/2017 16:00:00	5.330930233
11/20/2017 16:00:00	5.31782388687
11/21/2017 16:00:00	5.48542118073
11/22/2017 16:00:00	5.50726366043
11/24/2017 16:00:00	5.5692191124
11/27/2017 16:00:00	5.56008434296
11/28/2017 16:00:00	5.60099172592
11/29/2017 16:00:00	5.31305837631
11/30/2017 16:00:00	5.44491100311
12/1/2017 16:00:00	5.37223291397
12/4/2017 16:00:00	5.18676567078
12/5/2017 16:00:00	5.19431018829
12/6/2017 16:00:00	5.26301813126
12/7/2017 16:00:00	5.31504440308
12/8/2017 16:00:00	5.38533830643
12/11/2017 16:00:00	5.508852005
12/12/2017 16:00:00	5.48820066452
12/13/2017 16:00:00	5.51560401917
12/14/2017 16:00:00	5.50766086578
12/15/2017 16:00:00	5.68677568436
12/18/2017 16:00:00	5.83292675018
12/19/2017 16:00:00	5.73800754547
12/20/2017 16:00:00	5.71417856216
12/21/2017 16:00:00	5.71139764786
12/22/2017 16:00:00	5.69233560562
12/26/2017 16:00:00	5.60019683838
12/27/2017 16:00:00	5.60019683838
12/28/2017 16:00:00	5.61528778076
12/29/2017 16:00:00	5.50925016403
1/2/2018 16:00:00	5.79201936722
1/3/2018 16:00:00	5.961602211
1/4/2018 16:00:00	5.99655056
1/5/2018 16:00:00	6.1776509285
1/8/2018 16:00:00	6.24635648727
1/9/2018 16:00:00	6.25112295151
1/10/2018 16:00:00	6.20664262772
1/11/2018 16:00:00	6.330950737
1/12/2018 16:00:00	6.46518754959
1/16/2018 16:00:00	6.41514635086
1/17/2018 16:00:00	6.61729478836
1/18/2018 16:00:00	6.62364912033
1/19/2018 16:00:00	6.68719339371
1/22/2018 16:00:00	6.89609336853
1/23/2018 16:00:00	7.07083892822
1/24/2018 16:00:00	6.92746829987
1/25/2018 16:00:00	6.91873121262
1/26/2018 16:00:00	7.22771406174
1/29/2018 16:00:00	7.13200044632
1/30/2018 16:00:00	6.94970798492
1/31/2018 16:00:00	7.0354924202
2/1/2018 16:00:00	6.85955667496
2/2/2018 16:00:00	6.44056367874
2/5/2018 16:00:00	5.69710016251
2/6/2018 16:00:00	6.13634872437
2/7/2018 16:00:00	5.89368915558
2/8/2018 16:00:00	5.16333293915
2/9/2018 16:00:00	5.4063873291
2/12/2018 16:00:00	5.70901441574
2/13/2018 16:00:00	5.77851676941
2/14/2018 16:00:00	6.11688756943
2/15/2018 16:00:00	6.43659257889
2/16/2018 16:00:00	6.36470890045
2/20/2018 16:00:00	6.39648008347
2/21/2018 16:00:00	6.33889484406
2/22/2018 16:00:00	6.3400850296
2/23/2018 16:00:00	6.71777391434
2/26/2018 16:00:00	6.98743724823
2/27/2018 16:00:00	6.7372341156
2/28/2018 16:00:00	6.60180616379
3/1/2018 16:00:00	6.2840886116
3/2/2018 16:00:00	6.45684671402
3/5/2018 16:00:00	6.65939283371
3/6/2018 16:00:00	6.74358844757
3/7/2018 16:00:00	6.79402637482
3/8/2018 16:00:00	6.89529895782
3/9/2018 16:00:00	7.29681634903
3/12/2018 16:00:00	7.40603303909
3/13/2018 16:00:00	7.13716268539
3/14/2018 16:00:00	7.11293649673
3/15/2018 16:00:00	7.08116483688
3/16/2018 16:00:00	7.03430223465
3/19/2018 16:00:00	6.59267234802
3/20/2018 16:00:00	6.6411242485
3/21/2018 16:00:00	6.54501485825
3/22/2018 16:00:00	6.0668463707
3/23/2018 16:00:00	5.57676506042
3/26/2018 16:00:00	6.20426082611
3/27/2018 16:00:00	5.60933160782
3/28/2018 16:00:00	5.41591978073
3/29/2018 16:00:00	5.71576738358
4/2/2018 16:00:00	5.20820999146
4/3/2018 16:00:00	5.38295602798
4/4/2018 16:00:00	5.63752841949
4/5/2018 16:00:00	5.7260928154
4/6/2018 16:00:00	5.29876089096
4/9/2018 16:00:00	5.4047999382
4/10/2018 16:00:00	5.76183605194
4/11/2018 16:00:00	5.66493225098
4/12/2018 16:00:00	5.86350679398
4/13/2018 16:00:00	5.77653074265
4/16/2018 16:00:00	5.90401601791
4/17/2018 16:00:00	6.28170442581
4/18/2018 16:00:00	6.32539129257
4/19/2018 16:00:00	6.153424263
4/20/2018 16:00:00	5.85834360123
4/23/2018 16:00:00	5.81227493286
4/24/2018 16:00:00	5.4417347908
4/25/2018 16:00:00	5.46318149567
4/26/2018 16:00:00	5.80194664001
4/27/2018 16:00:00	5.81545209885
4/30/2018 16:00:00	5.69154119492
5/1/2018 16:00:00	5.87661218643
5/2/2018 16:00:00	5.77414751053
5/3/2018 16:00:00	5.77454566956
5/4/2018 16:00:00	6.09941291809
5/7/2018 16:00:00	6.24437189102
5/8/2018 16:00:00	6.22372102737
5/9/2018 16:00:00	6.43222332001
5/10/2018 16:00:00	6.63238620758
5/11/2018 16:00:00	6.6125292778
5/14/2018 16:00:00	6.64191818237
5/15/2018 16:00:00	6.42706108093
5/16/2018 16:00:00	6.54541063309
5/17/2018 16:00:00	6.47154188156
5/18/2018 16:00:00	6.36788511276
5/21/2018 16:00:00	6.47908782959
5/22/2018 16:00:00	6.44533014297
5/23/2018 16:00:00	6.60736608505
5/24/2018 16:00:00	6.60180616379
5/25/2018 16:00:00	6.61848545074
5/29/2018 16:00:00	6.53389406204
5/30/2018 16:00:00	6.67329263687
5/31/2018 16:00:00	6.65899610519
6/1/2018 16:00:00	6.96877193451
6/4/2018 16:00:00	7.14748907089
6/5/2018 16:00:00	7.22135782242
6/6/2018 16:00:00	7.34050273895
6/7/2018 16:00:00	7.1701259613
6/8/2018 16:00:00	7.16536045074
6/11/2018 16:00:00	7.22135782242
6/12/2018 16:00:00	7.33573722839
6/13/2018 16:00:00	7.3273973465
6/14/2018 16:00:00	7.55019855499
6/15/2018 16:00:00	7.4751367569
6/18/2018 16:00:00	7.45845556259
6/19/2018 16:00:00	7.39173603058
6/20/2018 16:00:00	7.54662370682
6/21/2018 16:00:00	7.3512263298
6/22/2018 16:00:00	7.27735614777
6/25/2018 16:00:00	6.8126912117
6/26/2018 16:00:00	6.88775444031
6/27/2018 16:00:00	6.61133718491
6/28/2018 16:00:00	6.77337503433
6/29/2018 16:00:00	6.80435228348
7/2/2018 16:00:00	6.95685768127
7/3/2018 16:00:00	6.71737670898
7/5/2018 16:00:00	6.96400642395
7/6/2018 16:00:00	7.27735614777
7/9/2018 16:00:00	7.47990226746
7/10/2018 16:00:00	7.49777460098
7/11/2018 16:00:00	7.3881611824
7/12/2018 16:00:00	7.75274372101
7/13/2018 16:00:00	7.77538061142
7/16/2018 16:00:00	7.72295713425
7/17/2018 16:00:00	7.86593055725
7/18/2018 16:00:00	7.81588935852
7/19/2018 16:00:00	7.70032024384
7/20/2018 16:00:00	7.68959760666
7/23/2018 16:00:00	7.75631856918
7/24/2018 16:00:00	7.85520887375
7/25/2018 16:00:00	8.18285560608
7/26/2018 16:00:00	7.82542037964
7/27/2018 16:00:00	7.49896621704
7/30/2018 16:00:00	7.1760840416
7/31/2018 16:00:00	7.31905603409
8/1/2018 16:00:00	7.41913890839
8/2/2018 16:00:00	7.71461629868
8/3/2018 16:00:00	7.78372049332
8/6/2018 16:00:00	7.92669487
8/7/2018 16:00:00	8.00413894653
8/8/2018 16:00:00	8.02558422089
8/9/2018 16:00:00	8.01843643188
8/10/2018 16:00:00	7.83137893677
8/13/2018 16:00:00	7.80874252319
8/14/2018 16:00:00	7.95290708542
8/15/2018 16:00:00	7.6633849144
8/16/2018 16:00:00	7.73368120193
8/17/2018 16:00:00	7.73248958588
8/20/2018 16:00:00	7.71699810028
8/21/2018 16:00:00	7.79682731628
8/22/2018 16:00:00	7.88737630844
8/23/2018 16:00:00	7.8480591774
8/24/2018 16:00:00	8.06609249115
8/27/2018 16:00:00	8.30914878845
8/28/2018 16:00:00	8.34608459473
8/29/2018 16:00:00	8.63798904419
8/30/2018 16:00:00	8.58913898468
8/31/2018 16:00:00	8.61416053772
9/4/2018 16:00:00	8.51169586182
9/5/2018 16:00:00	8.17332363129
9/6/2018 16:00:00	7.95052528381
9/7/2018 16:00:00	7.87188863754
9/10/2018 16:00:00	7.94099187851
9/11/2018 16:00:00	8.11732769012
9/12/2018 16:00:00	8.04703330994
9/13/2018 16:00:00	8.28531837463
9/14/2018 16:00:00	8.22217273712
9/17/2018 16:00:00	7.87546253204
9/18/2018 16:00:00	8.06252098083
9/19/2018 16:00:00	8.0446472168
9/20/2018 16:00:00	8.29723548889
9/21/2018 16:00:00	8.16498279572
9/24/2018 16:00:00	8.23528003693
9/25/2018 16:00:00	8.26864051819
9/26/2018 16:00:00	8.26029968262
9/27/2018 16:00:00	8.48905944824
9/28/2018 16:00:00	8.47595119476
10/1/2018 16:00:00	8.52480220795
10/2/2018 16:00:00	8.47595119476
10/3/2018 16:00:00	8.50097179413
10/4/2018 16:00:00	8.01605319977
10/5/2018 16:00:00	7.71461629868
10/8/2018 16:00:00	7.57640838623
10/9/2018 16:00:00	7.63479089737
10/10/2018 16:00:00	6.64469814301
10/11/2018 16:00:00	6.37543106079
10/12/2018 16:00:00	6.91396522522
10/15/2018 16:00:00	6.65303754807
10/16/2018 16:00:00	7.22612428665
10/17/2018 16:00:00	7.24995279312
10/18/2018 16:00:00	6.74716186523
10/19/2018 16:00:00	6.71975946426
10/22/2018 16:00:00	6.82103252411
10/23/2018 16:00:00	6.74597072601
10/24/2018 16:00:00	5.82855701447
10/25/2018 16:00:00	6.42666339874
10/26/2018 16:00:00	5.92744731903
10/29/2018 16:00:00	5.61052322388
10/30/2018 16:00:00	5.82736587524
10/31/2018 16:00:00	6.22054243088
11/1/2018 16:00:00	6.49219274521
11/2/2018 16:00:00	6.2014799118
11/5/2018 16:00:00	6.1407160759
11/6/2018 16:00:00	6.27058410645
11/7/2018 16:00:00	6.8472442627
11/8/2018 16:00:00	6.73048400879
11/9/2018 16:00:00	6.38853740692
11/12/2018 16:00:00	5.82736587524
11/13/2018 16:00:00	5.82498216629
11/14/2018 16:00:00	5.6772441864
11/15/2018 16:00:00	5.98106336594
11/16/2018 16:00:00	5.91553354263
11/19/2018 16:00:00	5.34840393066
11/20/2018 16:00:00	5.05173397064
11/21/2018 16:00:00	5.16492128372
11/23/2018 16:00:00	5.05054235458
11/26/2018 16:00:00	5.39725351334
11/27/2018 16:00:00	5.45325136185
11/28/2018 16:00:00	5.97033882141
11/29/2018 16:00:00	5.91553354263
11/30/2018 16:00:00	6.03944253922
12/3/2018 16:00:00	6.3492193222
12/4/2018 16:00:00	5.65103197098
12/6/2018 16:00:00	5.73324108124
12/7/2018 16:00:00	5.1720700264
12/10/2018 16:00:00	5.33410644531
12/11/2018 16:00:00	5.39129638672
12/12/2018 16:00:00	5.52712154388
12/13/2018 16:00:00	5.52831315994
12/14/2018 16:00:00	5.11130666733
12/17/2018 16:00:00	4.78127622604
12/18/2018 16:00:00	4.86110162735
12/19/2018 16:00:00	4.5096244812
12/20/2018 16:00:00	4.32852649689
12/21/2018 16:00:00	3.91032838821
12/24/2018 16:00:00	3.62080645561
12/26/2018 16:00:00	4.27829933167
12/27/2018 16:00:00	4.33914518356
12/28/2018 16:00:00	4.32125043869
12/31/2018 16:00:00	4.41908121109
1/2/2019 16:00:00	4.48231315613
1/3/2019 16:00:00	4.04803943634
1/4/2019 16:00:00	4.56582689285
1/7/2019 16:00:00	4.71138000488
1/8/2019 16:00:00	4.84738922119
1/9/2019 16:00:00	4.96192073822
1/10/2019 16:00:00	5.00964403152
1/11/2019 16:00:00	4.94999027252
1/14/2019 16:00:00	4.82114028931
1/15/2019 16:00:00	5.08838558197
1/16/2019 16:00:00	5.09554290771
1/17/2019 16:00:00	5.21484899521
1/18/2019 16:00:00	5.35801506042
1/22/2019 16:00:00	5.0621380806
1/23/2019 16:00:00	5.06690979004
1/24/2019 16:00:00	5.15638923645
1/25/2019 16:00:00	5.34011983871
1/28/2019 16:00:00	5.14326620102
1/29/2019 16:00:00	4.99771308899
1/30/2019 16:00:00	5.37233304977
1/31/2019 16:00:00	5.60855817795
2/1/2019 16:00:00	5.53697395325
2/4/2019 16:00:00	5.7397942543
2/5/2019 16:00:00	5.89131259918
2/6/2019 16:00:00	5.84478378296
2/7/2019 16:00:00	5.60617208481
2/8/2019 16:00:00	5.63480567932
2/11/2019 16:00:00	5.62168216705
2/12/2019 16:00:00	5.86506509781
2/13/2019 16:00:00	5.87699556351
2/14/2019 16:00:00	5.8984708786
2/15/2019 16:00:00	5.96886062622
2/19/2019 16:00:00	6.00465154648
2/20/2019 16:00:00	5.99988031387
2/21/2019 16:00:00	5.93187618256
2/22/2019 16:00:00	6.06072664261
2/25/2019 16:00:00	6.12753772736
2/26/2019 16:00:00	6.14662599564
2/27/2019 16:00:00	6.12753772736
2/28/2019 16:00:00	6.08936071396
3/1/2019 16:00:00	6.21105146408
3/4/2019 16:00:00	6.21224355698
3/5/2019 16:00:00	6.22775411606
3/6/2019 16:00:00	6.12037801743
3/7/2019 16:00:00	5.89727783203
3/8/2019 16:00:00	5.8638715744
3/11/2019 16:00:00	6.23013973236
3/12/2019 16:00:00	6.33154916763
3/13/2019 16:00:00	6.46875143051
3/14/2019 16:00:00	6.440117836
3/15/2019 16:00:00	6.59998750687
3/18/2019 16:00:00	6.65963983536
3/19/2019 16:00:00	6.72645187378
3/20/2019 16:00:00	6.80402755737
3/21/2019 16:00:00	7.11910629272
3/22/2019 16:00:00	6.65364980698
3/25/2019 16:00:00	6.61187791824
3/26/2019 16:00:00	6.70258235931
3/27/2019 16:00:00	6.57129859924
3/28/2019 16:00:00	6.61307048798
3/29/2019 16:00:00	6.76225566864
4/1/2019 16:00:00	7.02840137482
4/2/2019 16:00:00	7.10597801208
4/3/2019 16:00:00	7.22890663147
4/4/2019 16:00:00	7.21816539764
4/5/2019 16:00:00	7.3267698288
4/8/2019 16:00:00	7.38405847549
4/9/2019 16:00:00	7.30290126801
4/10/2019 16:00:00	7.42105674744
4/11/2019 16:00:00	7.36496257782
4/12/2019 16:00:00	7.45566749573
4/15/2019 16:00:00	7.46163511276
4/16/2019 16:00:00	7.53443670273
4/17/2019 16:00:00	7.60962724686
4/18/2019 16:00:00	7.63349628448
4/22/2019 16:00:00	7.69794416428
4/23/2019 16:00:00	7.99034738541
4/24/2019 16:00:00	7.91276931763
4/25/2019 16:00:00	8.00108718872
4/26/2019 16:00:00	8.02973270416
4/29/2019 16:00:00	8.07269668579
4/30/2019 16:00:00	7.88770627975
5/1/2019 16:00:00	7.79700183868
5/2/2019 16:00:00	7.70152425766
5/3/2019 16:00:00	8.06434249878
5/6/2019 16:00:00	7.91993045807
5/7/2019 16:00:00	7.45924711227
5/8/2019 16:00:00	7.39360666275
5/9/2019 16:00:00	7.27664470673
5/10/2019 16:00:00	7.29693412781
5/13/2019 16:00:00	6.54265546799
5/14/2019 16:00:00	6.74793434143
5/15/2019 16:00:00	7.02840137482
5/16/2019 16:00:00	7.24800157547
5/17/2019 16:00:00	7.02243518829
5/20/2019 16:00:00	6.67035770416
5/21/2019 16:00:00	6.87086200714
5/22/2019 16:00:00	6.78135108948
5/23/2019 16:00:00	6.46149921417
5/24/2019 16:00:00	6.45195102692
5/28/2019 16:00:00	6.3827290535
5/29/2019 16:00:00	6.22280216217
5/30/2019 16:00:00	6.29679965973
5/31/2019 16:00:00	5.99365520477
6/3/2019 16:00:00	5.61054849625
6/4/2019 16:00:00	6.06526374817
6/5/2019 16:00:00	6.19893360138
6/6/2019 16:00:00	6.34215021133
6/7/2019 16:00:00	6.70377492905
6/10/2019 16:00:00	6.94843864441
6/11/2019 16:00:00	6.97469425201
6/12/2019 16:00:00	6.85654163361
6/13/2019 16:00:00	6.96872854233
6/14/2019 16:00:00	6.87802314758
6/17/2019 16:00:00	7.00333881378
6/18/2019 16:00:00	7.3064827919
6/19/2019 16:00:00	7.39241266251
6/20/2019 16:00:00	7.59530544281
6/21/2019 16:00:00	7.56069326401
6/24/2019 16:00:00	7.55830669403
6/25/2019 16:00:00	7.17161941528
6/26/2019 16:00:00	7.26232242584
6/27/2019 16:00:00	7.34109306335
6/28/2019 16:00:00	7.37212467194
7/1/2019 16:00:00	7.66571903229
7/2/2019 16:00:00	7.75881195068
7/3/2019 16:00:00	7.93067312241
7/5/2019 16:00:00	7.87935161591
7/8/2019 16:00:00	7.71345853806
7/9/2019 16:00:00	7.829226017
7/10/2019 16:00:00	8.06076145172
7/11/2019 16:00:00	8.03927898407
7/12/2019 16:00:00	8.17414188385
7/15/2019 16:00:00	8.24336338043
7/16/2019 16:00:00	8.12640190125
7/17/2019 16:00:00	8.00586223602
7/18/2019 16:00:00	8.04047298431
7/19/2019 16:00:00	7.84593582153
7/22/2019 16:00:00	8.03092384338
7/23/2019 16:00:00	8.18607521057
7/24/2019 16:00:00	8.36032390594
7/25/2019 16:00:00	8.12162971497
7/26/2019 16:00:00	8.36271095276
7/29/2019 16:00:00	8.28513431549
7/30/2019 16:00:00	8.17414188385
7/31/2019 16:00:00	7.829226017
8/1/2019 16:00:00	7.71942615509
8/2/2019 16:00:00	7.36615562439
8/5/2019 16:00:00	6.59278202057
8/6/2019 16:00:00	6.8637008667
8/7/2019 16:00:00	6.96395397186
8/8/2019 16:00:00	7.42463684082
8/9/2019 16:00:00	7.20503664017
8/12/2019 16:00:00	6.96395397186
8/13/2019 16:00:00	7.42105674744
8/14/2019 16:00:00	6.75628805161
8/15/2019 16:00:00	6.72764539719
8/16/2019 16:00:00	7.03794956207
8/19/2019 16:00:00	7.36735010147
8/20/2019 16:00:00	7.21577787399
8/21/2019 16:00:00	7.39957427979
8/22/2019 16:00:00	7.32796478271
8/23/2019 16:00:00	6.65722894669
8/26/2019 16:00:00	6.92695713043
8/27/2019 16:00:00	6.88518381119
8/28/2019 16:00:00	6.95440578461
8/29/2019 16:00:00	7.27067756653
8/30/2019 16:00:00	7.21935844421
9/3/2019 16:00:00	7.00930547714
9/4/2019 16:00:00	7.30409574509
9/5/2019 16:00:00	7.70749139786
9/6/2019 16:00:00	7.68600893021
9/9/2019 16:00:00	7.63707637787
9/10/2019 16:00:00	7.57382154465
9/11/2019 16:00:00	7.77790641785
9/12/2019 16:00:00	7.87457990646
9/13/2019 16:00:00	7.79103660583
9/16/2019 16:00:00	7.68362140656
9/17/2019 16:00:00	7.7850689888
9/18/2019 16:00:00	7.78029489517
9/19/2019 16:00:00	7.8149061203
9/20/2019 16:00:00	7.56904745102
9/23/2019 16:00:00	7.57620811462
9/24/2019 16:00:00	7.27664470673
9/25/2019 16:00:00	7.50937366486
9/26/2019 16:00:00	7.43418455124
9/27/2019 16:00:00	7.164457798
9/30/2019 16:00:00	7.35541534424
10/1/2019 16:00:00	7.17758607864
10/2/2019 16:00:00	6.80999422073
10/3/2019 16:00:00	7.03436899185
10/4/2019 16:00:00	7.33035230637
10/7/2019 16:00:00	7.26232242584
10/8/2019 16:00:00	6.93173122406
10/9/2019 16:00:00	7.14178323746
10/10/2019 16:00:00	7.29812812805
10/11/2019 16:00:00	7.571434021
10/14/2019 16:00:00	7.57978916168
10/15/2019 16:00:00	7.86741685867
10/16/2019 16:00:00	7.80893707275
10/17/2019 16:00:00	7.86264276505
10/18/2019 16:00:00	7.63707637787
10/21/2019 16:00:00	7.83877420425
10/22/2019 16:00:00	7.65736627579
10/23/2019 16:00:00	7.69317007065
10/24/2019 16:00:00	7.91396188736
10/25/2019 16:00:00	8.09418010712
10/28/2019 16:00:00	8.34122943878
10/29/2019 16:00:00	8.14908027649
10/30/2019 16:00:00	8.26365280151
10/31/2019 16:00:00	8.26961898804
11/1/2019 16:00:00	8.49399375916
11/4/2019 16:00:00	8.64556694031
11/5/2019 16:00:00	8.65630912781
11/6/2019 16:00:00	8.60140609741
11/7/2019 16:00:00	8.68853092194
11/8/2019 16:00:00	8.79117202759
11/11/2019 16:00:00	8.75417232513
11/12/2019 16:00:00	8.82577991486
11/13/2019 16:00:00	8.81265354156
11/14/2019 16:00:00	8.81026649475
11/15/2019 16:00:00	8.97616100311
11/18/2019 16:00:00	9.0227060318
11/19/2019 16:00:00	9.05970478058
11/20/2019 16:00:00	8.90097332001
11/21/2019 16:00:00	8.83174991608
11/22/2019 16:00:00	8.85561752319
11/25/2019 16:00:00	9.16234302521
11/26/2019 16:00:00	9.21724510193
11/27/2019 16:00:00	9.403424263
11/29/2019 16:00:00	9.27811145782
12/2/2019 16:00:00	8.97974205017
12/3/2019 16:00:00	8.77804279327
12/4/2019 16:00:00	8.90813350677
12/5/2019 16:00:00	8.95467662811
12/6/2019 16:00:00	9.23156356812
12/9/2019 16:00:00	9.11818504333
12/10/2019 16:00:00	9.09789657593
12/11/2019 16:00:00	9.23514461517
12/12/2019 16:00:00	9.44639205933
12/13/2019 16:00:00	9.53112792969
12/16/2019 16:00:00	9.80443382263
12/17/2019 16:00:00	9.81756305695
12/18/2019 16:00:00	9.84023952484
12/19/2019 16:00:00	10.0407438278
12/20/2019 16:00:00	10.1600904465
12/23/2019 16:00:00	10.2352819443
12/24/2019 16:00:00	10.2485342026
12/26/2019 16:00:00	10.5147781372
12/27/2019 16:00:00	10.4837350845
12/30/2019 16:00:00	10.2747993469
12/31/2019 16:00:00	10.3333024979
1/2/2020 16:00:00	10.8454885483
1/3/2020 16:00:00	10.5505933762
1/6/2020 16:00:00	10.7511701584
1/7/2020 16:00:00	10.738038063
1/8/2020 16:00:00	10.9851779938
1/9/2020 16:00:00	11.2621660233
1/10/2020 16:00:00	11.1702327728
1/13/2020 16:00:00	11.5606422424
1/14/2020 16:00:00	11.4257307053
1/15/2020 16:00:00	11.4328947067
1/16/2020 16:00:00	11.7516689301
1/17/2020 16:00:00	11.9271745682
1/21/2020 16:00:00	11.921204567
1/22/2020 16:00:00	12.0023899078
1/23/2020 16:00:00	12.1134223938
1/24/2020 16:00:00	11.7994270325
1/27/2020 16:00:00	11.0699462891
1/28/2020 16:00:00	11.5845212936
1/29/2020 16:00:00	11.6263065338
1/30/2020 16:00:00	11.7576379776
1/31/2020 16:00:00	11.1797838211
2/3/2020 16:00:00	11.6931676865
2/4/2020 16:00:00	12.4918937683
2/5/2020 16:00:00	12.6363544464
2/6/2020 16:00:00	12.9443845749
2/7/2020 16:00:00	12.7772378922
2/10/2020 16:00:00	13.2380895615
2/11/2020 16:00:00	13.2476387024
2/12/2020 16:00:00	13.6356582642
2/13/2020 16:00:00	13.5831279755
2/14/2020 16:00:00	13.6750612259
2/18/2020 16:00:00	13.6989393234
2/19/2020 16:00:00	14.0953168869
2/20/2020 16:00:00	13.6941623688
2/21/2020 16:00:00	12.9109554291
2/24/2020 16:00:00	11.4233427048
2/25/2020 16:00:00	10.499256134
2/26/2020 16:00:00	10.6437196732
2/27/2020 16:00:00	9.05223560333
2/28/2020 16:00:00	9.19311523438
3/2/2020 16:00:00	10.4479179382
3/3/2020 16:00:00	9.46413516998
3/4/2020 16:00:00	10.6126785278
3/5/2020 16:00:00	9.68142700195
3/6/2020 16:00:00	9.17401313782
3/9/2020 16:00:00	7.31031894684
3/10/2020 16:00:00	8.44811630249
3/11/2020 16:00:00	7.36165714264
3/12/2020 16:00:00	5.34394645691
3/13/2020 16:00:00	6.78619146347
3/16/2020 16:00:00	4.4473195076
3/17/2020 16:00:00	5.17202329636
3/18/2020 16:00:00	4.69326496124
3/19/2020 16:00:00	4.80191040039
3/20/2020 16:00:00	4.23957777023
3/23/2020 16:00:00	4.25271177292
3/24/2020 16:00:00	5.20067739487
3/25/2020 16:00:00	5.08009147644
3/26/2020 16:00:00	5.90747356415
3/27/2020 16:00:00	5.29380226135
3/30/2020 16:00:00	5.85016489029
3/31/2020 16:00:00	5.68779277802
4/1/2020 16:00:00	4.98219156265
4/2/2020 16:00:00	5.27708768845
4/3/2020 16:00:00	5.06457090378
4/6/2020 16:00:00	6.12476396561
4/7/2020 16:00:00	6.11282539368
4/8/2020 16:00:00	6.50323486328
4/9/2020 16:00:00	6.52711248398
4/13/2020 16:00:00	6.75395536423
4/14/2020 16:00:00	7.63028717041
4/15/2020 16:00:00	7.3771777153
4/16/2020 16:00:00	7.77236127853
4/17/2020 16:00:00	7.96697092056
4/20/2020 16:00:00	7.70908546448
4/21/2020 16:00:00	6.8566327095
4/22/2020 16:00:00	7.46313858032
4/23/2020 16:00:00	7.41418933868
4/24/2020 16:00:00	7.77236127853
4/27/2020 16:00:00	7.92398929596
4/28/2020 16:00:00	7.49537467957
4/29/2020 16:00:00	8.27499961853
4/30/2020 16:00:00	8.32991981506
5/1/2020 16:00:00	7.5825304985
5/4/2020 16:00:00	7.84996461868
5/5/2020 16:00:00	8.10068702698
5/6/2020 16:00:00	8.26067066193
5/7/2020 16:00:00	8.58302783966
5/8/2020 16:00:00	8.92926311493
5/11/2020 16:00:00	9.1513299942
5/12/2020 16:00:00	8.60690498352
5/13/2020 16:00:00	8.2809677124
5/14/2020 16:00:00	8.55556774139
5/15/2020 16:00:00	8.70241928101
5/18/2020 16:00:00	9.20625019073
5/19/2020 16:00:00	9.1358089447
5/20/2020 16:00:00	9.67068099976
5/21/2020 16:00:00	9.37339687347
5/22/2020 16:00:00	9.45816516876
5/26/2020 16:00:00	9.41876506805
5/27/2020 16:00:00	9.55129051208
5/28/2020 16:00:00	9.49040031433
5/29/2020 16:00:00	9.88200283051
6/1/2020 16:00:00	10.0037813187
6/2/2020 16:00:00	10.2031650543
6/3/2020 16:00:00	10.3416595459
6/4/2020 16:00:00	10.1315307617
6/5/2020 16:00:00	10.7320680618
6/8/2020 16:00:00	10.9708509445
6/9/2020 16:00:00	11.2156038284
6/10/2020 16:00:00	11.6203384399
6/11/2020 16:00:00	9.90946388245
6/12/2020 16:00:00	10.1243677139
6/15/2020 16:00:00	10.4813480377
6/16/2020 16:00:00	11.035323143
6/17/2020 16:00:00	11.1427736282
6/18/2020 16:00:00	11.2287368774
6/19/2020 16:00:00	11.2132158279
6/22/2020 16:00:00	11.6119823456
6/23/2020 16:00:00	11.9152326584
6/24/2020 16:00:00	11.2132158279
6/25/2020 16:00:00	11.5104999542
6/26/2020 16:00:00	10.6831197739
6/29/2020 16:00:00	11.0245752335
6/30/2020 16:00:00	11.6585435867
7/1/2020 16:00:00	12.075217247
7/2/2020 16:00:00	12.331911087
7/6/2020 16:00:00	13.2380895615
7/7/2020 16:00:00	12.9778156281
7/8/2020 16:00:00	13.4768695831
7/9/2020 16:00:00	13.8135528564
7/10/2020 16:00:00	14.1060609818
7/13/2020 16:00:00	13.2345056534
7/14/2020 16:00:00	13.5150747299
7/15/2020 16:00:00	13.5819349289
7/16/2020 16:00:00	13.2906198502
7/17/2020 16:00:00	13.3527040482
7/20/2020 16:00:00	14.4893054962
7/21/2020 16:00:00	14.0260686874
7/22/2020 16:00:00	14.1884422302
7/23/2020 16:00:00	13.0769081116
7/24/2020 16:00:00	12.6900835037
7/27/2020 16:00:00	13.3718061447
7/28/2020 16:00:00	12.8691692352
7/29/2020 16:00:00	13.3073339462
7/30/2020 16:00:00	13.5234327316
7/31/2020 16:00:00	14.252913475
8/3/2020 16:00:00	14.7842035294
8/4/2020 16:00:00	14.9764242172
8/5/2020 16:00:00	15.0958147049
8/6/2020 16:00:00	15.6736679077
8/7/2020 16:00:00	15.16147995
8/10/2020 16:00:00	14.9573202133
8/11/2020 16:00:00	14.1084480286
8/12/2020 16:00:00	15.1638660431
8/13/2020 16:00:00	15.2701253891
8/14/2020 16:00:00	15.2259502411
8/17/2020 16:00:00	15.7285871506
8/18/2020 16:00:00	16.1906299591
8/19/2020 16:00:00	15.8742456436
8/20/2020 16:00:00	16.5273094177
8/21/2020 16:00:00	16.8723564148
8/24/2020 16:00:00	17.1851596832
8/25/2020 16:00:00	17.5863132477
8/26/2020 16:00:00	18.7121677399
8/27/2020 16:00:00	18.5426368713
8/28/2020 16:00:00	18.8291740417
8/31/2020 16:00:00	19.2649517059
9/1/2020 16:00:00	20.2654495239
9/2/2020 16:00:00	20.8373336792
9/3/2020 16:00:00	17.6376514435
9/4/2020 16:00:00	16.9105567932
9/8/2020 16:00:00	14.5203485489
9/9/2020 16:00:00	15.7679891586
9/10/2020 16:00:00	14.855837822
9/11/2020 16:00:00	14.5310945511
9/14/2020 16:00:00	15.2796764374
9/15/2020 16:00:00	15.9291639328
9/16/2020 16:00:00	15.1638660431
9/17/2020 16:00:00	14.4654302597
9/18/2020 16:00:00	13.9066781998
9/21/2020 16:00:00	14.0714378357
9/22/2020 16:00:00	14.8403177261
9/23/2020 16:00:00	13.4661254883
9/24/2020 16:00:00	13.6631202698
9/25/2020 16:00:00	14.6206378937
9/28/2020 16:00:00	15.4874181747
9/29/2020 16:00:00	15.3250455856
9/30/2020 16:00:00	15.6282978058
10/1/2020 16:00:00	16.360162735
10/2/2020 16:00:00	15.0110464096
10/5/2020 16:00:00	15.9578170776
10/6/2020 16:00:00	15.1005887985
10/7/2020 16:00:00	15.8945407867
10/8/2020 16:00:00	16.1285476685
10/9/2020 16:00:00	16.8460903168
10/12/2020 16:00:00	18.4172744751
10/13/2020 16:00:00	18.4196624756
10/14/2020 16:00:00	17.9647846222
10/15/2020 16:00:00	17.5934734344
10/16/2020 16:00:00	17.3236522675
10/19/2020 16:00:00	16.4628429413
10/20/2020 16:00:00	16.5690994263
10/21/2020 16:00:00	16.5261173248
10/22/2020 16:00:00	16.5344772339
10/23/2020 16:00:00	16.6311855316
10/26/2020 16:00:00	15.8730506897
10/27/2020 16:00:00	16.2479362488
10/28/2020 16:00:00	14.3412618637
10/29/2020 16:00:00	15.0707426071
10/30/2020 16:00:00	14.0224876404
11/2/2020 16:00:00	14.0272636414
11/3/2020 16:00:00	14.7328653336
11/4/2020 16:00:00	16.7243118286
11/5/2020 16:00:00	18.0149269104
11/6/2020 16:00:00	18.0758152008
11/9/2020 16:00:00	16.9726409912
11/10/2020 16:00:00	16.0569114685
11/11/2020 16:00:00	17.1362075806
11/12/2020 16:00:00	16.8854866028
11/13/2020 16:00:00	17.3284244537
11/16/2020 16:00:00	17.7271938324
11/17/2020 16:00:00	17.563627243
11/18/2020 16:00:00	17.15650177
11/19/2020 16:00:00	17.5815391541
11/20/2020 16:00:00	17.2245578766
11/23/2020 16:00:00	17.2281398773
11/24/2020 16:00:00	17.9325447083
11/25/2020 16:00:00	18.2704238892
11/27/2020 16:00:00	18.7694797516
11/30/2020 16:00:00	18.8661842346
12/1/2020 16:00:00	19.6076049805
12/2/2020 16:00:00	19.6863994598
12/3/2020 16:00:00	19.7663955688
12/4/2020 16:00:00	20.0087585449
12/7/2020 16:00:00	20.3478279114
12/8/2020 16:00:00	20.5340805054
12/9/2020 16:00:00	19.1586933136
12/10/2020 16:00:00	19.3938999176
12/11/2020 16:00:00	19.2577896118
12/14/2020 16:00:00	19.6684951782
12/15/2020 16:00:00	20.2797756195
12/16/2020 16:00:00	20.6200408936
12/17/2020 16:00:00	21.0426845551
12/18/2020 16:00:00	20.8134555817
12/21/2020 16:00:00	20.7358493805
12/22/2020 16:00:00	20.8994178772
12/23/2020 16:00:00	20.5842266083
12/24/2020 16:00:00	20.8516578674
12/28/2020 16:00:00	21.4772701263
12/29/2020 16:00:00	21.5405464172
12/30/2020 16:00:00	21.5369644165
12/31/2020 16:00:00	21.7053070068
1/4/2021 16:00:00	20.7561454773
1/5/2021 16:00:00	21.2766933441
1/6/2021 16:00:00	20.3967761993
1/7/2021 16:00:00	21.8700656891
1/8/2021 16:00:00	22.7177429199
1/11/2021 16:00:00	21.7136650085
1/12/2021 16:00:00	21.6193466187
1/13/2021 16:00:00	22.039604187
1/14/2021 16:00:00	21.7041130066
1/15/2021 16:00:00	21.176404953
1/19/2021 16:00:00	22.0945224762
1/20/2021 16:00:00	23.6346702576
1/21/2021 16:00:00	24.2220726013
1/22/2021 16:00:00	24.0023937225
1/25/2021 16:00:00	24.668592453
1/26/2021 16:00:00	24.6948623657
1/27/2021 16:00:00	22.703414917
1/28/2021 16:00:00	23.0377120972
1/29/2021 16:00:00	21.6026306152
2/1/2021 16:00:00	23.1905326843
2/2/2021 16:00:00	24.3128070831
2/3/2021 16:00:00	24.0334339142
2/4/2021 16:00:00	24.8834991455
2/5/2021 16:00:00	25.1437702179
2/8/2021 16:00:00	25.6356620789
2/9/2021 16:00:00	25.6237220764
2/10/2021 16:00:00	25.4422454834
2/11/2021 16:00:00	25.8529567719
2/12/2021 16:00:00	26.2923107147
2/16/2021 16:00:00	26.0726356506
2/17/2021 16:00:00	25.7096843719
2/18/2021 16:00:00	25.3634529114
2/19/2021 16:00:00	25.0291576385
2/22/2021 16:00:00	23.0902404785
2/23/2021 16:00:00	22.8848876953
2/24/2021 16:00:00	23.4364776611
2/25/2021 16:00:00	20.9889621735
2/26/2021 16:00:00	21.3041534424
3/1/2021 16:00:00	23.1618785858
3/2/2021 16:00:00	22.0515422821
3/3/2021 16:00:00	20.1388931274
3/4/2021 16:00:00	19.1431713104
3/5/2021 16:00:00	20.0003986359
3/8/2021 16:00:00	18.2907180786
3/9/2021 16:00:00	20.4445400238
3/10/2021 16:00:00	20.2702255249
3/11/2021 16:00:00	21.676656723
3/12/2021 16:00:00	21.1370029449
3/15/2021 16:00:00	21.8127574921
3/16/2021 16:00:00	22.1709346771
3/17/2021 16:00:00	22.4503097534
3/18/2021 16:00:00	20.3896141052
3/19/2021 16:00:00	20.649887085
3/22/2021 16:00:00	21.7506752014
3/23/2021 16:00:00	21.4665260315
3/24/2021 16:00:00	20.3824520111
3/25/2021 16:00:00	20.2726154327
3/26/2021 16:00:00	21.1680450439
3/29/2021 16:00:00	21.1561069489
3/30/2021 16:00:00	20.8552436829
3/31/2021 16:00:00	21.791267395
4/1/2021 16:00:00	22.8992176056
4/5/2021 16:00:00	24.27460289
4/6/2021 16:00:00	24.2172966003
4/7/2021 16:00:00	24.3963851929
4/8/2021 16:00:00	25.1580963135
4/9/2021 16:00:00	25.6141700745
4/12/2021 16:00:00	25.5138816833
4/13/2021 16:00:00	26.3878288269
4/14/2021 16:00:00	25.4613494873
4/15/2021 16:00:00	26.5860176086
4/16/2021 16:00:00	26.6982421875
4/19/2021 16:00:00	25.969959259
4/20/2021 16:00:00	25.4016532898
4/21/2021 16:00:00	26.0439815521
4/22/2021 16:00:00	25.0960140228
4/23/2021 16:00:00	26.0415897369
4/26/2021 16:00:00	26.5573635101
4/27/2021 16:00:00	26.2087402344
4/28/2021 16:00:00	25.9389133453
4/29/2021 16:00:00	26.1991863251
4/30/2021 16:00:00	25.7072963715
5/3/2021 16:00:00	25.2870407104
5/4/2021 16:00:00	23.9546337128
5/5/2021 16:00:00	23.6752605438
5/6/2021 16:00:00	24.1934165955
5/7/2021 16:00:00	24.7855987549
5/10/2021 16:00:00	22.9230957031
5/11/2021 16:00:00	22.8084793091
5/12/2021 16:00:00	21.0725307465
5/13/2021 16:00:00	21.5166625977
5/14/2021 16:00:00	22.915933609
5/17/2021 16:00:00	22.5291061401
5/18/2021 16:00:00	22.0563201904
5/19/2021 16:00:00	22.1375026703
5/20/2021 16:00:00	23.4173736572
5/21/2021 16:00:00	23.0305500031
5/24/2021 16:00:00	24.1838626862
5/25/2021 16:00:00	24.300868988
5/26/2021 16:00:00	24.5468177795
5/27/2021 16:00:00	24.2602787018
5/28/2021 16:00:00	24.4966697693
6/1/2021 16:00:00	24.2578868866
6/2/2021 16:00:00	24.3844451904
6/3/2021 16:00:00	23.6179523468
6/4/2021 16:00:00	24.8285808563
6/7/2021 16:00:00	25.0482616425
6/8/2021 16:00:00	25.0769119263
6/9/2021 16:00:00	25.1055641174
6/10/2021 16:00:00	25.8744468689
6/11/2021 16:00:00	26.0797977448
6/14/2021 16:00:00	26.8104724884
6/15/2021 16:00:00	26.3138027191
6/16/2021 16:00:00	26.0320415497
6/17/2021 16:00:00	27.0038852692
6/18/2021 16:00:00	26.3591766357
6/21/2021 16:00:00	26.8415145874
6/22/2021 16:00:00	27.5912895203
6/23/2021 16:00:00	27.6390457153
6/24/2021 16:00:00	28.1476516724
6/25/2021 16:00:00	28.0593013763
6/28/2021 16:00:00	29.0526371002
6/29/2021 16:00:00	29.3797721863
6/30/2021 16:00:00	29.250825882
7/1/2021 16:00:00	29.2651519775
7/2/2021 16:00:00	30.2584838867
7/6/2021 16:00:00	30.6644153595
7/7/2021 16:00:00	30.8602199554
7/8/2021 16:00:00	30.325345993
7/9/2021 16:00:00	30.8387260437
7/12/2021 16:00:00	31.2255535126
7/13/2021 16:00:00	31.2088432312
7/14/2021 16:00:00	31.3783740997
7/15/2021 16:00:00	30.72889328
7/16/2021 16:00:00	29.9743366241
7/19/2021 16:00:00	29.2555999756
7/20/2021 16:00:00	30.2202777863
7/21/2021 16:00:00	30.910364151
7/22/2021 16:00:00	31.5598564148
7/23/2021 16:00:00	32.6081085205
7/26/2021 16:00:00	32.7442131042
7/27/2021 16:00:00	31.6744632721
7/28/2021 16:00:00	32.0207023621
7/29/2021 16:00:00	32.1782951355
7/30/2021 16:00:00	31.6959571838
8/2/2021 16:00:00	31.6863975525
8/3/2021 16:00:00	32.237991333
8/4/2021 16:00:00	32.3979759216
8/5/2021 16:00:00	33.0068664551
8/6/2021 16:00:00	32.5770568848
8/9/2021 16:00:00	32.7513694763
8/10/2021 16:00:00	32.2618713379
8/11/2021 16:00:00	32.0875587463
8/12/2021 16:00:00	32.4218482971
8/13/2021 16:00:00	32.7466011047
8/16/2021 16:00:00	32.8039093018
8/17/2021 16:00:00	31.9418983459
8/18/2021 16:00:00	31.01304245
8/19/2021 16:00:00	31.4547863007
8/20/2021 16:00:00	32.4266281128
8/23/2021 16:00:00	33.8712615967
8/24/2021 16:00:00	34.2055549622
8/25/2021 16:00:00	34.2437553406
8/26/2021 16:00:00	33.6635169983
8/27/2021 16:00:00	34.6473045349
8/30/2021 16:00:00	35.7958564758
8/31/2021 16:00:00	35.6955604553
9/1/2021 16:00:00	35.8913612366
9/2/2021 16:00:00	35.8412132263
9/3/2021 16:00:00	36.1635742188
9/7/2021 16:00:00	36.3116226196
9/8/2021 16:00:00	35.9391212463
9/9/2021 16:00:00	35.5546760559
9/10/2021 16:00:00	34.7547569275
9/13/2021 16:00:00	34.6759529114
9/14/2021 16:00:00	34.3774795532
9/15/2021 16:00:00	35.1391983032
9/16/2021 16:00:00	35.2084388733
9/17/2021 16:00:00	33.9643859863
9/20/2021 16:00:00	31.8750457764
9/21/2021 16:00:00	31.9156341553
9/22/2021 16:00:00	32.8492698669
9/23/2021 16:00:00	33.7614212036
9/24/2021 16:00:00	33.8569374084
9/27/2021 16:00:00	33.0402946472
9/28/2021 16:00:00	30.2847518921
9/29/2021 16:00:00	30.0841751099
9/30/2021 16:00:00	29.7451057434
10/1/2021 16:00:00	30.2871379852
10/4/2021 16:00:00	28.4246387482
10/5/2021 16:00:00	29.5182647705
10/6/2021 16:00:00	30.1008892059
10/7/2021 16:00:00	30.9151363373
10/8/2021 16:00:00	30.4399642944
10/11/2021 16:00:00	29.7642059326
10/12/2021 16:00:00	29.4609546661
10/13/2021 16:00:00	30.1510314941
10/14/2021 16:00:00	31.8153495789
10/15/2021 16:00:00	32.4051475525
10/18/2021 16:00:00	33.3769836426
10/19/2021 16:00:00	34.1100463867
10/20/2021 16:00:00	34.0025939941
10/21/2021 16:00:00	34.6114883423
10/22/2021 16:00:00	33.7351608276
10/25/2021 16:00:00	34.747592926
10/26/2021 16:00:00	35.0723381042
10/27/2021 16:00:00	35.3493309021
10/28/2021 16:00:00	36.5098075867
10/29/2021 16:00:00	37.0494499207
11/1/2021 16:00:00	37.4147834778
11/2/2021 16:00:00	37.913848877
11/3/2021 16:00:00	39.1173057556
11/4/2021 16:00:00	40.5762710571
11/5/2021 16:00:00	40.7266998291
11/8/2021 16:00:00	40.559551239
11/9/2021 16:00:00	39.7238121033
11/10/2021 16:00:00	37.9830970764
11/11/2021 16:00:00	38.2911186218
11/12/2021 16:00:00	39.506526947
11/15/2021 16:00:00	39.4945869446
11/16/2021 16:00:00	40.3112258911
11/17/2021 16:00:00	40.3589782715
11/18/2021 16:00:00	41.5934829712
11/19/2021 16:00:00	42.2978858948
11/22/2021 16:00:00	40.8317680359
11/23/2021 16:00:00	40.2754020691
11/24/2021 16:00:00	40.6478996277
11/26/2021 16:00:00	38.4057312012
11/29/2021 16:00:00	40.7911758423
11/30/2021 16:00:00	39.0385131836
12/1/2021 16:00:00	37.0351219177
12/2/2021 16:00:00	37.7323684692
12/3/2021 16:00:00	35.8364448547
12/6/2021 16:00:00	36.6745605469
12/7/2021 16:00:00	39.9816970825
12/8/2021 16:00:00	40.538066864
12/9/2021 16:00:00	38.7877998352
12/10/2021 16:00:00	39.988861084
12/13/2021 16:00:00	38.2696380615
12/14/2021 16:00:00	37.1306419373
12/15/2021 16:00:00	39.5877075195
12/16/2021 16:00:00	36.567111969
12/17/2021 16:00:00	36.0083618164
12/20/2021 16:00:00	34.9314498901
12/21/2021 16:00:00	37.2667427063
12/22/2021 16:00:00	38.5967636108
12/23/2021 16:00:00	39.5136871338
12/27/2021 16:00:00	41.4024543762
12/28/2021 16:00:00	40.9153404236
12/29/2021 16:00:00	40.8508720398
12/30/2021 16:00:00	40.4688072205
12/31/2021 16:00:00	39.7166442871
1/3/2022 16:00:00	40.8628120422
1/4/2022 16:00:00	39.2749061584
1/5/2022 16:00:00	35.6621284485
1/6/2022 16:00:00	35.5642242432
1/7/2022 16:00:00	34.4013557434
1/10/2022 16:00:00	34.5279121399
1/11/2022 16:00:00	36.0465698242
1/12/2022 16:00:00	36.4572677612
1/13/2022 16:00:00	33.8115615845
1/14/2022 16:00:00	34.3225669861
1/18/2022 16:00:00	31.8487796783
1/19/2022 16:00:00	30.7408256531
1/20/2022 16:00:00	29.5516910553
1/21/2022 16:00:00	27.0635814667
1/24/2022 16:00:00	27.4551849365
1/25/2022 16:00:00	25.4303092957
1/26/2022 16:00:00	25.3825550079
1/27/2022 16:00:00	24.6232242584
1/28/2022 16:00:00	26.9203128815
1/31/2022 16:00:00	29.5278148651
2/1/2022 16:00:00	30.091337204
2/2/2022 16:00:00	30.8029117584
2/3/2022 16:00:00	27.0970077515
2/4/2022 16:00:00	28.0330352783
2/7/2022 16:00:00	27.3978786469
2/8/2022 16:00:00	28.329126358
2/9/2022 16:00:00	30.0865650177
2/10/2022 16:00:00	28.0903434753
2/11/2022 16:00:00	25.4446353912
2/14/2022 16:00:00	25.5162715912
2/15/2022 16:00:00	27.3644447327
2/16/2022 16:00:00	27.3596725464
2/17/2022 16:00:00	24.9336433411
2/18/2022 16:00:00	24.0883541107
2/22/2022 16:00:00	23.3433513641
2/23/2022 16:00:00	21.557258606
2/24/2022 16:00:00	23.6680984497
2/25/2022 16:00:00	24.7903747559
2/28/2022 16:00:00	25.0530357361
3/1/2022 16:00:00	23.8973293304
3/2/2022 16:00:00	25.0387077332
3/3/2022 16:00:00	23.9928417206
3/4/2022 16:00:00	22.9660758972
3/7/2022 16:00:00	20.401556015
3/8/2022 16:00:00	20.1197910309
3/9/2022 16:00:00	22.2736091614
3/10/2022 16:00:00	21.557258606
3/11/2022 16:00:00	20.2200813293
3/14/2022 16:00:00	19.0357208252
3/15/2022 16:00:00	20.7979297638
3/16/2022 16:00:00	23.13322258
3/17/2022 16:00:00	23.9068813324
3/18/2022 16:00:00	25.3921012878
3/21/2022 16:00:00	25.2106304169
3/22/2022 16:00:00	26.700630188
3/23/2022 16:00:00	25.5735797882
3/24/2022 16:00:00	27.2307243347
3/25/2022 16:00:00	27.1877441406
3/28/2022 16:00:00	28.4246387482
3/29/2022 16:00:00	29.8812084198
3/30/2022 16:00:00	28.9833889008
3/31/2022 16:00:00	27.784702301
4/1/2022 16:00:00	27.6653118134
4/4/2022 16:00:00	29.3940925598
4/5/2022 16:00:00	27.4504089355
4/6/2022 16:00:00	25.6452159882
4/7/2022 16:00:00	25.8123626709
4/8/2022 16:00:00	24.756942749
4/11/2022 16:00:00	22.9995059967
4/12/2022 16:00:00	22.703414917
4/13/2022 16:00:00	24.0644741058
4/14/2022 16:00:00	22.4455356598
4/18/2022 16:00:00	22.5076179504
4/19/2022 16:00:00	23.9546337128
4/20/2022 16:00:00	22.8753376007
4/21/2022 16:00:00	21.5333824158
4/22/2022 16:00:00	19.8237018585
4/25/2022 16:00:00	20.5591545105
4/26/2022 16:00:00	18.2477378845
4/27/2022 16:00:00	18.1665534973
4/28/2022 16:00:00	20.0863666534
4/29/2022 16:00:00	17.445432663
5/2/2022 16:00:00	18.2668418884
5/3/2022 16:00:00	18.3098201752
5/4/2022 16:00:00	20.1245689392
5/5/2022 16:00:00	17.1254615784
5/6/2022 16:00:00	16.5285110474
5/9/2022 16:00:00	14.5752696991
5/10/2022 16:00:00	15.0767097473
5/11/2022 16:00:00	13.7347555161
5/12/2022 16:00:00	13.6249141693
5/13/2022 16:00:00	15.1053638458
5/16/2022 16:00:00	14.6373510361
5/17/2022 16:00:00	15.740524292
5/18/2022 16:00:00	13.4434394836
5/19/2022 16:00:00	13.1712284088
5/20/2022 16:00:00	13.0566129684
5/23/2022 16:00:00	13.7013254166
5/24/2022 16:00:00	12.8464841843
5/25/2022 16:00:00	13.3622522354
5/26/2022 16:00:00	14.4797525406
5/27/2022 16:00:00	15.8981256485
5/31/2022 16:00:00	15.7835044861
6/1/2022 16:00:00	15.4157800674
6/2/2022 16:00:00	16.6670017242
6/3/2022 16:00:00	15.3489208221
6/6/2022 16:00:00	15.5399475098
6/7/2022 16:00:00	15.9172267914
6/8/2022 16:00:00	15.5924825668
6/9/2022 16:00:00	14.3221588135
6/10/2022 16:00:00	12.7939529419
6/13/2022 16:00:00	11.0221881866
6/14/2022 16:00:00	11.0938224792
6/15/2022 16:00:00	11.8913555145
6/16/2022 16:00:00	10.4395618439
6/17/2022 16:00:00	10.8263893127
6/21/2022 16:00:00	11.6430215836
6/22/2022 16:00:00	11.6000432968
6/23/2022 16:00:00	12.0967082977
6/24/2022 16:00:00	13.3622522354
6/27/2022 16:00:00	13.0470609665
6/28/2022 16:00:00	11.8579273224
6/29/2022 16:00:00	11.8818035126
6/30/2022 16:00:00	11.4615478516
7/1/2022 16:00:00	11.6477985382
7/5/2022 16:00:00	12.2495279312
7/6/2022 16:00:00	12.4835338593
7/7/2022 16:00:00	13.2571897507
7/8/2022 16:00:00	13.319272995
7/11/2022 16:00:00	12.4692087173
7/12/2022 16:00:00	12.106259346
7/13/2022 16:00:00	12.0298509598
7/14/2022 16:00:00	12.1540164948
7/15/2022 16:00:00	12.7939529419
7/18/2022 16:00:00	12.4978609085
7/19/2022 16:00:00	13.5914859772
7/20/2022 16:00:00	14.2744035721
7/21/2022 16:00:00	14.8809089661
7/22/2022 16:00:00	14.1024799347
7/25/2022 16:00:00	13.8923511505
7/26/2022 16:00:00	13.0518379211
7/27/2022 16:00:00	14.6803350449
7/28/2022 16:00:00	15.1005887985
7/29/2022 16:00:00	15.9315519333
8/1/2022 16:00:00	15.9076747894
8/2/2022 16:00:00	15.7596263885
8/3/2022 16:00:00	17.0203990936
8/4/2022 16:00:00	17.2639560699
8/5/2022 16:00:00	16.8532505035
8/8/2022 16:00:00	16.6813278198
8/9/2022 16:00:00	16.1082496643
8/10/2022 16:00:00	17.43110466
8/11/2022 16:00:00	17.1684398651
8/12/2022 16:00:00	18.1378993988
8/15/2022 16:00:00	18.5724830627
8/16/2022 16:00:00	18.4530944824
8/17/2022 16:00:00	17.8131561279
8/18/2022 16:00:00	17.9325447083
8/19/2022 16:00:00	16.8819046021
8/22/2022 16:00:00	15.554274559
8/23/2022 16:00:00	15.5017442703
8/24/2022 16:00:00	15.6211338043
8/25/2022 16:00:00	16.4425468445
8/26/2022 16:00:00	14.4415512085
8/29/2022 16:00:00	13.9974145889
8/30/2022 16:00:00	13.5294017792
8/31/2022 16:00:00	13.2810688019
9/1/2022 16:00:00	13.2953968048
9/2/2022 16:00:00	12.7414216995
9/6/2022 16:00:00	12.4501047134
9/7/2022 16:00:00	13.1855564117
9/8/2022 16:00:00	13.4004592896
9/9/2022 16:00:00	14.2505254745
9/12/2022 16:00:00	14.7710695267
9/13/2022 16:00:00	12.3402671814
9/14/2022 16:00:00	12.6172533035
9/15/2022 16:00:00	11.9820919037
9/16/2022 16:00:00	11.7480869293
9/19/2022 16:00:00	12.0298509598
9/20/2022 16:00:00	11.7433109283
9/21/2022 16:00:00	11.0985984802
9/22/2022 16:00:00	10.6878929138
9/23/2022 16:00:00	10.1768980026
9/26/2022 16:00:00	10.0384063721
9/27/2022 16:00:00	10.0479574203
9/28/2022 16:00:00	10.6353607178
9/29/2022 16:00:00	9.73754024506
9/30/2022 16:00:00	9.22654724121
10/3/2022 16:00:00	9.86648273468
10/4/2022 16:00:00	10.7834072113
10/5/2022 16:00:00	10.7834072113
10/6/2022 16:00:00	10.5111942291
10/7/2022 16:00:00	9.31250667572
10/10/2022 16:00:00	9.02119350433
10/11/2022 16:00:00	8.66301822662
10/12/2022 16:00:00	8.64391708374
10/13/2022 16:00:00	9.22177219391
10/14/2022 16:00:00	8.39080715179
10/17/2022 16:00:00	9.21699619293
10/18/2022 16:00:00	9.44622516632
10/19/2022 16:00:00	9.33160877228
10/20/2022 16:00:00	9.17401313782
10/21/2022 16:00:00	9.82350158691
10/24/2022 16:00:00	10.1577949524
10/25/2022 16:00:00	10.769077301
10/26/2022 16:00:00	10.0575094223
10/27/2022 16:00:00	9.50353431702
10/28/2022 16:00:00	10.3631505966
10/31/2022 16:00:00	10.0049772263
11/1/2022 16:00:00	9.69456005096
11/2/2022 16:00:00	8.69167327881
11/3/2022 16:00:00	8.19023036957
11/4/2022 16:00:00	8.57228374481
11/7/2022 16:00:00	8.84449481964
11/8/2022 16:00:00	9.03551864624
11/9/2022 16:00:00	8.40513324738
11/10/2022 16:00:00	10.2437601089
11/11/2022 16:00:00	10.8263893127
11/14/2022 16:00:00	10.5398483276
11/15/2022 16:00:00	10.9648790359
11/16/2022 16:00:00	10.5207452774
11/17/2022 16:00:00	10.4395618439
11/18/2022 16:00:00	10.4300107956
11/21/2022 16:00:00	10.1148147583
11/22/2022 16:00:00	10.5398483276
11/23/2022 16:00:00	10.8550415039
11/25/2022 16:00:00	10.6305856705
11/28/2022 16:00:00	10.162571907
11/29/2022 16:00:00	9.91901397705
11/30/2022 16:00:00	11.2514209747
12/1/2022 16:00:00	11.3135023117
12/2/2022 16:00:00	11.1797838211
12/5/2022 16:00:00	10.6162586212
12/6/2022 16:00:00	9.94289112091
12/7/2022 16:00:00	9.82350158691
12/8/2022 16:00:00	10.1721229553
12/9/2022 16:00:00	9.9763212204
12/12/2022 16:00:00	10.3392715454
12/13/2022 16:00:00	10.66401577
12/14/2022 16:00:00	10.4109077454
12/15/2022 16:00:00	9.37936592102
12/16/2022 16:00:00	9.10237884521
12/19/2022 16:00:00	8.72510433197
12/20/2022 16:00:00	8.68689823151
12/21/2022 16:00:00	9.0641746521
12/22/2022 16:00:00	8.41995620728
12/23/2022 16:00:00	8.4439573288
12/27/2022 16:00:00	8.08392620087
12/28/2022 16:00:00	7.75749588013
12/29/2022 16:00:00	8.30474567413
12/30/2022 16:00:00	8.30474567413
1/3/2023 16:00:00	8.11752891541
1/4/2023 16:00:00	8.24233913422
1/5/2023 16:00:00	7.85350513458
1/6/2023 16:00:00	8.46796226501
1/9/2023 16:00:00	8.64557647705
1/10/2023 16:00:00	8.87599849701
1/11/2023 16:00:00	9.31763744354
1/12/2023 16:00:00	9.46164989471
1/13/2023 16:00:00	9.64886379242
1/17/2023 16:00:00	9.70167064667
1/18/2023 16:00:00	9.34164047241
1/19/2023 16:00:00	9.04881191254
1/20/2023 16:00:00	9.78807926178
1/23/2023 16:00:00	10.4313354492
1/24/2023 16:00:00	10.3689317703
1/25/2023 16:00:00	10.2921247482
1/26/2023 16:00:00	10.8873786926
1/27/2023 16:00:00	11.1994047165
1/30/2023 16:00:00	10.5273447037
1/31/2023 16:00:00	10.9977884293
2/1/2023 16:00:00	11.7082519531
2/2/2023 16:00:00	12.9179592133
2/3/2023 16:00:00	12.2507019043
2/6/2023 16:00:00	11.9386720657
2/7/2023 16:00:00	12.6779384613
2/8/2023 16:00:00	11.9962768555
2/9/2023 16:00:00	11.6746482849
2/10/2023 16:00:00	11.4346265793
2/13/2023 16:00:00	11.9770746231
2/14/2023 16:00:00	12.2362976074
2/15/2023 16:00:00	12.5099239349
2/16/2023 16:00:00	11.7946586609
2/17/2023 16:00:00	11.5402383804
2/21/2023 16:00:00	10.7289648056
2/22/2023 16:00:00	10.7385663986
2/23/2023 16:00:00	11.0073871613
2/24/2023 16:00:00	10.4505386353
2/27/2023 16:00:00	10.676158905
2/28/2023 16:00:00	10.6233539581
3/1/2023 16:00:00	10.3641309738
3/2/2023 16:00:00	10.6137523651
3/3/2023 16:00:00	11.2618112564
3/6/2023 16:00:00	11.3098163605
3/7/2023 16:00:00	10.8873786926
3/8/2023 16:00:00	11.0361909866
3/9/2023 16:00:00	10.4553384781
3/10/2023 16:00:00	10.0232992172
3/13/2023 16:00:00	10.2393188477
3/14/2023 16:00:00	10.9353818893
3/15/2023 16:00:00	11.09379673
3/16/2023 16:00:00	11.9722738266
3/17/2023 16:00:00	11.7946586609
3/20/2023 16:00:00	11.919470787
3/21/2023 16:00:00	12.4235162735
3/22/2023 16:00:00	11.9165325165
3/23/2023 16:00:00	12.3414325714
3/24/2023 16:00:00	12.4669733047
3/27/2023 16:00:00	12.2110652924
3/28/2023 16:00:00	12.0082712173
3/29/2023 16:00:00	12.6649370193
3/30/2023 16:00:00	13.0077533722
3/31/2023 16:00:00	13.6451063156
4/3/2023 16:00:00	13.5485363007
4/4/2023 16:00:00	13.4133396149
4/5/2023 16:00:00	12.9836101532
4/6/2023 16:00:00	13.2443475723
4/10/2023 16:00:00	13.2153768539
4/11/2023 16:00:00	12.9594688416
4/12/2023 16:00:00	12.616651535
4/13/2023 16:00:00	13.3409137726
4/14/2023 16:00:00	13.2636585236
4/17/2023 16:00:00	13.2781448364
4/18/2023 16:00:00	13.2878007889
4/19/2023 16:00:00	13.2588310242
4/20/2023 16:00:00	12.9498119354
4/21/2023 16:00:00	12.9739561081
4/24/2023 16:00:00	12.8967018127
4/25/2023 16:00:00	12.1676101685
4/26/2023 16:00:00	12.3704032898
4/27/2023 16:00:00	13.3698854446
4/28/2023 16:00:00	13.6402759552
5/1/2023 16:00:00	13.6016492844
5/2/2023 16:00:00	13.2395191193
5/3/2023 16:00:00	12.9787817001
5/4/2023 16:00:00	12.8339290619
5/5/2023 16:00:00	13.6209630966
5/8/2023 16:00:00	13.7320184708
5/9/2023 16:00:00	13.4664516449
5/10/2023 16:00:00	13.901011467
5/11/2023 16:00:00	14.0168943405
5/12/2023 16:00:00	13.8720417023
5/15/2023 16:00:00	14.0844917297
5/16/2023 16:00:00	14.1376028061
5/17/2023 16:00:00	14.6445865631
5/18/2023 16:00:00	15.4316177368
5/19/2023 16:00:00	15.3253927231
5/22/2023 16:00:00	15.4847316742
5/23/2023 16:00:00	14.886007309
5/24/2023 16:00:00	14.6445865631
5/25/2023 16:00:00	15.7020111084
5/26/2023 16:00:00	16.8898010254
5/30/2023 16:00:00	17.1263923645
5/31/2023 16:00:00	16.7787418365
6/1/2023 16:00:00	17.3871269226
6/2/2023 16:00:00	17.7782287598
6/5/2023 16:00:00	17.8168582916
6/6/2023 16:00:00	17.7975444794
6/7/2023 16:00:00	16.8898010254
6/8/2023 16:00:00	17.469209671
6/9/2023 16:00:00	17.6816635132
6/12/2023 16:00:00	18.5845756531
6/13/2023 16:00:00	18.9998168945
6/14/2023 16:00:00	19.4054031372
6/15/2023 16:00:00	20.0862083435
6/16/2023 16:00:00	19.6999359131
6/20/2023 16:00:00	19.6033706665
6/21/2023 16:00:00	18.8177242279
6/22/2023 16:00:00	19.4425621033
6/23/2023 16:00:00	18.8661632538
6/26/2023 16:00:00	18.1202335358
6/27/2023 16:00:00	19.0163154602
6/28/2023 16:00:00	19.1325626373
6/29/2023 16:00:00	19.001783371
6/30/2023 16:00:00	19.8591136932
7/3/2023 16:00:00	19.9947395325
7/5/2023 16:00:00	19.9802131653
7/6/2023 16:00:00	19.5103702545
7/7/2023 16:00:00	19.3117790222
7/10/2023 16:00:00	19.3263111115
7/11/2023 16:00:00	19.6024017334
7/12/2023 16:00:00	20.3289585114
7/13/2023 16:00:00	21.3412876129
7/14/2023 16:00:00	21.3219146729
7/17/2023 16:00:00	21.9128398895
7/18/2023 16:00:00	22.435956955
7/19/2023 16:00:00	22.435956955
7/20/2023 16:00:00	20.8617630005
7/21/2023 16:00:00	20.6777000427
7/24/2023 16:00:00	20.7600440979
7/25/2023 16:00:00	21.1766014099
7/26/2023 16:00:00	20.9586353302
7/27/2023 16:00:00	20.7794189453
7/28/2023 16:00:00	21.9031524658
7/31/2023 16:00:00	21.9467487335
8/1/2023 16:00:00	21.777217865
8/2/2023 16:00:00	20.3531761169
8/3/2023 16:00:00	20.2078647614
8/4/2023 16:00:00	19.9269294739
8/7/2023 16:00:00	20.4209842682
8/8/2023 16:00:00	19.8978672028
8/9/2023 16:00:00	19.2342853546
8/10/2023 16:00:00	19.3214683533
8/11/2023 16:00:00	18.9339752197
8/14/2023 16:00:00	19.5636539459
8/15/2023 16:00:00	18.9630336761
8/16/2023 16:00:00	18.3333530426
8/17/2023 16:00:00	17.7133655548
8/18/2023 16:00:00	17.6310214996
8/21/2023 16:00:00	18.4835090637
8/22/2023 16:00:00	18.4011688232
8/23/2023 16:00:00	19.2681884766
8/24/2023 16:00:00	17.9991397858
8/25/2023 16:00:00	18.4253864288
8/28/2023 16:00:00	18.8371009827
8/29/2023 16:00:00	20.0383300781
8/30/2023 16:00:00	20.3725509644
8/31/2023 16:00:00	20.5566082001
9/1/2023 16:00:00	20.483953476
9/5/2023 16:00:00	20.53723526
9/6/2023 16:00:00	19.9947395325
9/7/2023 16:00:00	19.558807373
9/8/2023 16:00:00	19.6169338226
9/11/2023 16:00:00	20.285364151
9/12/2023 16:00:00	19.6363105774
9/13/2023 16:00:00	19.8300571442
9/14/2023 16:00:00	20.2950458527
9/15/2023 16:00:00	19.2536563873
9/18/2023 16:00:00	19.2972507477
9/19/2023 16:00:00	19.1810035706
9/20/2023 16:00:00	18.3493309021
9/21/2023 16:00:00	17.3042640686
9/22/2023 16:00:00	17.3188514709
9/25/2023 16:00:00	17.5473060608
9/26/2023 16:00:00	16.7647247314
9/27/2023 16:00:00	16.8667984009
9/28/2023 16:00:00	17.275100708
9/29/2023 16:00:00	17.3139896393
10/2/2023 16:00:00	17.7271518707
10/3/2023 16:00:00	16.7890300751
10/4/2023 16:00:00	17.4695339203
10/5/2023 16:00:00	17.284822464
10/6/2023 16:00:00	18.1548976898
10/9/2023 16:00:00	18.4222393036
10/10/2023 16:00:00	18.7236022949
10/11/2023 16:00:00	19.1221885681
10/12/2023 16:00:00	18.8985939026
10/13/2023 16:00:00	18.1840610504
10/16/2023 16:00:00	18.7965145111
10/17/2023 16:00:00	18.6166648865
10/18/2023 16:00:00	17.8292293549
10/19/2023 16:00:00	17.3528747559
10/20/2023 16:00:00	16.5702934265
10/23/2023 16:00:00	16.7161159515
10/24/2023 16:00:00	17.1876106262
10/25/2023 16:00:00	15.9286737442
10/26/2023 16:00:00	15.0002708435
10/27/2023 16:00:00	15.2141427994
10/30/2023 16:00:00	15.7050800323
10/31/2023 16:00:00	15.9335336685
11/1/2023 16:00:00	16.7549991608
11/2/2023 16:00:00	17.6445178986
11/3/2023 16:00:00	18.2666931152
11/6/2023 16:00:00	18.4757061005
11/7/2023 16:00:00	18.9958057404
11/8/2023 16:00:00	19.0298309326
11/9/2023 16:00:00	18.5777835846
11/10/2023 16:00:00	19.8172721863
11/13/2023 16:00:00	19.637424469
11/14/2023 16:00:00	20.8720569611
11/15/2023 16:00:00	20.9303855896
11/16/2023 16:00:00	20.9644126892
11/17/2023 16:00:00	20.9789905548
11/20/2023 16:00:00	21.7275485992
11/21/2023 16:00:00	21.3338298798
11/22/2023 16:00:00	21.5817241669
11/24/2023 16:00:00	21.4747905731
11/27/2023 16:00:00	21.4116020203
11/28/2023 16:00:00	21.5817241669
11/29/2023 16:00:00	21.503950119
11/30/2023 16:00:00	21.3241062164
12/1/2023 16:00:00	21.503950119
12/4/2023 16:00:00	20.8914985657
12/5/2023 16:00:00	21.042181015
12/6/2023 16:00:00	20.6679000854
12/7/2023 16:00:00	21.533115387
12/8/2023 16:00:00	21.7907390594
12/11/2023 16:00:00	22.3448619843
12/12/2023 16:00:00	22.8844070435
12/13/2023 16:00:00	23.6912918091
12/14/2023 16:00:00	23.6524047852
12/15/2023 16:00:00	23.9343280792
12/18/2023 16:00:00	24.4349880219
12/19/2023 16:00:00	24.7995433807
12/20/2023 16:00:00	23.6976547241
12/21/2023 16:00:00	24.483669281
12/22/2023 16:00:00	24.5813121796
12/26/2023 16:00:00	25.030462265
12/27/2023 16:00:00	25.1622810364
12/28/2023 16:00:00	25.0988101959
12/29/2023 16:00:00	24.7521858215
1/2/2024 16:00:00	23.4974861145
1/3/2024 16:00:00	22.7456455231
1/4/2024 16:00:00	22.3648433685
1/5/2024 16:00:00	22.4478378296
1/8/2024 16:00:00	23.8001766205
1/9/2024 16:00:00	23.9564037323
1/10/2024 16:00:00	24.4299678802
1/11/2024 16:00:00	24.5471363068
1/12/2024 16:00:00	24.5764293671
1/16/2024 16:00:00	24.5617828369
1/17/2024 16:00:00	24.1370410919
1/18/2024 16:00:00	25.1720428467
1/19/2024 16:00:00	26.6269035339
1/22/2024 16:00:00	26.7343101501
1/23/2024 16:00:00	27.0516490936
1/24/2024 16:00:00	27.4959182739
1/25/2024 16:00:00	27.5740299225
1/26/2024 16:00:00	27.0662937164
1/29/2024 16:00:00	27.8620738983
1/30/2024 16:00:00	27.3055152893
1/31/2024 16:00:00	25.6993103027
2/1/2024 16:00:00	26.607378006
2/2/2024 16:00:00	27.9450721741
2/5/2024 16:00:00	27.8034877777
2/6/2024 16:00:00	27.6423778534
2/7/2024 16:00:00	28.4674510956
2/8/2024 16:00:00	28.5846214294
2/9/2024 16:00:00	29.4243412018
2/12/2024 16:00:00	29.0777130127
2/13/2024 16:00:00	27.7009658813
2/14/2024 16:00:00	28.5797424316
2/15/2024 16:00:00	28.8189659119
2/16/2024 16:00:00	28.0280647278
2/20/2024 16:00:00	27.3787517548
2/21/2024 16:00:00	27.0370044708
2/22/2024 16:00:00	29.3755187988
2/23/2024 16:00:00	29.107006073
2/26/2024 16:00:00	29.067949295
2/27/2024 16:00:00	29.248588562
2/28/2024 16:00:00	28.7750263214
2/29/2024 16:00:00	29.4682769775
3/1/2024 16:00:00	30.8206214905
3/4/2024 16:00:00	30.4544620514
3/5/2024 16:00:00	28.823846817
3/6/2024 16:00:00	29.3559932709
3/7/2024 16:00:00	30.6643943787
3/8/2024 16:00:00	29.3218193054
3/11/2024 16:00:00	28.9800739288
3/12/2024 16:00:00	30.2103557587
3/13/2024 16:00:00	29.5073394775
3/14/2024 16:00:00	29.2681159973
3/15/2024 16:00:00	28.1989383698
3/18/2024 16:00:00	28.9947166443
3/19/2024 16:00:00	29.1948852539
3/20/2024 16:00:00	30.2311706543
3/21/2024 16:00:00	30.6231441498
3/22/2024 16:00:00	30.6868438721
3/25/2024 16:00:00	30.3732624054
3/26/2024 16:00:00	30.0890808105
3/27/2024 16:00:00	30.3536624908
3/28/2024 16:00:00	30.1625785828
4/1/2024 16:00:00	30.3487625122
4/2/2024 16:00:00	29.5354118347
4/3/2024 16:00:00	29.7313995361
4/4/2024 16:00:00	28.3300876617
4/5/2024 16:00:00	29.3296279907
4/8/2024 16:00:00	29.3492259979
4/9/2024 16:00:00	29.6530056
4/10/2024 16:00:00	28.8739547729
4/11/2024 16:00:00	30.2311706543
4/12/2024 16:00:00	28.7710571289
4/15/2024 16:00:00	27.3256492615
4/16/2024 16:00:00	27.3305473328
4/17/2024 16:00:00	26.3163070679
4/18/2024 16:00:00	25.8459339142
4/19/2024 16:00:00	24.2437343597
4/22/2024 16:00:00	24.9492893219
4/23/2024 16:00:00	26.0615215302
4/24/2024 16:00:00	26.3163070679
4/25/2024 16:00:00	25.8949317932
4/26/2024 16:00:00	27.0855617523
4/29/2024 16:00:00	27.4089393616
4/30/2024 16:00:00	25.8410377502
5/1/2024 16:00:00	25.2824726105
5/2/2024 16:00:00	26.2183132172
5/3/2024 16:00:00	27.7813186646
5/6/2024 16:00:00	28.6926670074
5/7/2024 16:00:00	28.6926670074
5/8/2024 16:00:00	28.6387672424
5/9/2024 16:00:00	28.7955570221
5/10/2024 16:00:00	28.9915466309
5/13/2024 16:00:00	29.1826343536
5/14/2024 16:00:00	29.7265014648
5/15/2024 16:00:00	31.0984172821
5/16/2024 16:00:00	30.907327652
5/17/2024 16:00:00	30.8387336731
5/20/2024 16:00:00	31.475692749
5/21/2024 16:00:00	31.637386322
5/22/2024 16:00:00	31.6177864075
5/23/2024 16:00:00	31.1474132538
5/24/2024 16:00:00	32.0195655823
5/28/2024 16:00:00	32.36743927
5/29/2024 16:00:00	31.6912784576
5/30/2024 16:00:00	30.6721439362
5/31/2024 16:00:00	30.6378440857
6/3/2024 16:00:00	30.9367294312
6/4/2024 16:00:00	31.1670150757
6/5/2024 16:00:00	33.0484962463
6/6/2024 16:00:00	33.0093078613
6/7/2024 16:00:00	32.8868141174
6/10/2024 16:00:00	33.2346878052
6/11/2024 16:00:00	33.9206466675
6/12/2024 16:00:00	35.2582702637
6/13/2024 16:00:00	35.8217315674
6/14/2024 16:00:00	36.3411026001
6/17/2024 16:00:00	37.6591186523
6/18/2024 16:00:00	37.6787223816
6/20/2024 16:00:00	36.7918663025
6/21/2024 16:00:00	36.453792572
6/24/2024 16:00:00	35.2190666199
6/25/2024 16:00:00	36.3949966431
6/26/2024 16:00:00	36.6227226257
6/27/2024 16:00:00	36.8883171082
6/28/2024 16:00:00	36.3079376221
7/1/2024 16:00:00	36.9030761719
7/2/2024 16:00:00	38.0343170166
7/3/2024 16:00:00	38.9688224792
7/5/2024 16:00:00	40.1492500305
7/8/2024 16:00:00	40.4148406982
7/9/2024 16:00:00	40.5033683777
7/10/2024 16:00:00	41.7723274231
7/11/2024 16:00:00	39.0278434753
7/12/2024 16:00:00	39.6623191833
7/15/2024 16:00:00	39.9574241638
7/16/2024 16:00:00	39.9869346619
7/17/2024 16:00:00	36.470249176
7/18/2024 16:00:00	35.9243011475
7/19/2024 16:00:00	34.9504547119
7/22/2024 16:00:00	36.4751739502
7/23/2024 16:00:00	36.0816917419
7/24/2024 16:00:00	32.191204071
7/25/2024 16:00:00	31.1189861298
7/26/2024 16:00:00	32.0092277527
7/29/2024 16:00:00	32.1961288452
7/30/2024 16:00:00	30.8828983307
7/31/2024 16:00:00	33.5831260681
8/1/2024 16:00:00	31.1632518768
8/2/2024 16:00:00	28.8909339905
8/5/2024 16:00:00	26.3726882935
8/6/2024 16:00:00	27.0317592621
8/7/2024 16:00:00	26.161195755
8/8/2024 16:00:00	28.556476593
8/9/2024 16:00:00	28.9450321198
8/12/2024 16:00:00	29.1417713165
8/13/2024 16:00:00	31.2616214752
8/14/2024 16:00:00	31.3157234192
8/15/2024 16:00:00	33.6716537476
8/16/2024 16:00:00	33.7601890564
8/19/2024 16:00:00	35.0684967041
8/20/2024 16:00:00	34.8520851135
8/21/2024 16:00:00	35.3291778564
8/22/2024 16:00:00	33.63230896
8/23/2024 16:00:00	34.6897735596
8/26/2024 16:00:00	33.6716537476
8/27/2024 16:00:00	33.9569320679
8/28/2024 16:00:00	32.8060112
8/29/2024 16:00:00	32.6338615417
8/30/2024 16:00:00	33.7454338074
9/3/2024 16:00:00	30.6664905548
9/4/2024 16:00:00	30.4058113098
9/5/2024 16:00:00	30.5041828156
9/6/2024 16:00:00	28.0302047729
9/9/2024 16:00:00	29.0729141235
9/10/2024 16:00:00	29.8549480438
9/11/2024 16:00:00	31.7583827972
9/12/2024 16:00:00	32.6978034973
9/13/2024 16:00:00	33.125705719
9/16/2024 16:00:00	32.6830482483
9/17/2024 16:00:00	32.7027244568
9/18/2024 16:00:00	32.2748184204
9/19/2024 16:00:00	34.7143669128
9/20/2024 16:00:00	34.4930305481
9/23/2024 16:00:00	34.7487945557
9/24/2024 16:00:00	35.2406387329
9/25/2024 16:00:00	35.3639984131
9/26/2024 16:00:00	36.1140136719
9/27/2024 16:00:00	35.4922943115
9/30/2024 16:00:00	35.7686080933
10/1/2024 16:00:00	34.253780365
10/2/2024 16:00:00	34.3820724487
10/3/2024 16:00:00	34.3031272888
10/4/2024 16:00:00	35.5120239258
10/7/2024 16:00:00	34.3426017761
10/8/2024 16:00:00	35.8327522278
10/9/2024 16:00:00	36.6962585449
10/10/2024 16:00:00	36.5679626465
10/11/2024 16:00:00	36.6617126465
10/14/2024 16:00:00	37.5992240906
10/15/2024 16:00:00	36.0992088318
10/16/2024 16:00:00	36.0794715881
10/17/2024 16:00:00	36.1880187988
10/18/2024 16:00:00	36.8294830322
10/21/2024 16:00:00	37.0317878723
10/22/2024 16:00:00	37.1403427124
10/23/2024 16:00:00	35.423210144
10/24/2024 16:00:00	36.2669677734
10/25/2024 16:00:00	36.8788223267
10/28/2024 16:00:00	36.913356781
10/29/2024 16:00:00	37.934753418
10/30/2024 16:00:00	37.0909957886
10/31/2024 16:00:00	34.2685852051
11/1/2024 16:00:00	34.9988594055
11/4/2024 16:00:00	34.6731948853
11/5/2024 16:00:00	35.990650177
11/6/2024 16:00:00	38.9117507935
11/7/2024 16:00:00	40.7324943542
11/8/2024 16:00:00	40.8311767578
11/11/2024 16:00:00	40.7571678162
11/12/2024 16:00:00	40.5351219177
11/13/2024 16:00:00	40.3574905396
11/14/2024 16:00:00	39.5038566589
11/15/2024 16:00:00	36.6469116211
11/18/2024 16:00:00	37.3870506287
11/19/2024 16:00:00	38.1370620728
11/20/2024 16:00:00	38.0926589966
11/21/2024 16:00:00	38.4676628113
11/22/2024 16:00:00	38.6107597351
11/25/2024 16:00:00	38.7883872986
11/26/2024 16:00:00	39.3903770447
11/27/2024 16:00:00	38.4380569458
11/29/2024 16:00:00	39.4199790955
12/2/2024 16:00:00	40.6979560852
12/3/2024 16:00:00	41.0581588745
12/4/2024 16:00:00	42.5581817627
12/5/2024 16:00:00	42.2078437805
12/6/2024 16:00:00	43.2933883667
12/9/2024 16:00:00	42.2818603516
12/10/2024 16:00:00	41.8229751587
12/11/2024 16:00:00	44.0582084656
12/12/2024 16:00:00	43.1848335266
12/13/2024 16:00:00	44.1124801636
12/16/2024 16:00:00	46.0319137573
12/17/2024 16:00:00	45.4151268005
12/18/2024 16:00:00	40.5055160522
12/19/2024 16:00:00	39.933139801
12/20/2024 16:00:00	40.9693374634
12/23/2024 16:00:00	42.1104736328
12/24/2024 16:00:00	43.7838058472
12/26/2024 16:00:00	43.689743042
12/27/2024 16:00:00	41.9124488831
12/30/2024 16:00:00	40.2292175293
12/31/2024 16:00:00	39.1747207642
1/2/2025 16:00:00	38.9271888733
1/3/2025 16:00:00	40.7935943604
1/6/2025 16:00:00	42.1847305298
1/7/2025 16:00:00	39.9123764038
1/8/2025 16:00:00	39.9420776367
1/10/2025 16:00:00	38.0360603333
1/13/2025 16:00:00	37.640007019
1/14/2025 16:00:00	37.5063438416
1/15/2025 16:00:00	40.0410842896
1/16/2025 16:00:00	39.22423172
1/17/2025 16:00:00	41.1599464417
1/21/2025 16:00:00	41.8431358337
1/22/2025 16:00:00	43.466960907
1/23/2025 16:00:00	43.7342948914
1/24/2025 16:00:00	42.9471435547
1/27/2025 16:00:00	39.1796684265
1/28/2025 16:00:00	40.9173583984
1/29/2025 16:00:00	40.6648750305
1/30/2025 16:00:00	41.1747932434
1/31/2025 16:00:00	40.9520187378
2/3/2025 16:00:00	39.9618759155
2/4/2025 16:00:00	41.4124298096
2/5/2025 16:00:00	41.9520492554
2/6/2025 16:00:00	42.5807876587
2/7/2025 16:00:00	40.9569702148
2/10/2025 16:00:00	42.3976173401
2/11/2025 16:00:00	42.0956230164
2/12/2025 16:00:00	42.1797828674
2/13/2025 16:00:00	43.9570770264
2/14/2025 16:00:00	44.4719467163
2/18/2025 16:00:00	44.7491912842
2/19/2025 16:00:00	44.7541351318
2/20/2025 16:00:00	44.2095603943
2/21/2025 16:00:00	41.4421310425
2/24/2025 16:00:00	39.9519767761
2/25/2025 16:00:00	38.4271697998
2/26/2025 16:00:00	38.6747055054
2/27/2025 16:00:00	35.4666633606
2/28/2025 16:00:00	37.0904846191
3/3/2025 16:00:00	34.694355011
3/4/2025 16:00:00	34.3131523132
3/5/2025 16:00:00	35.6498374939
3/6/2025 16:00:00	32.6942825317
3/7/2025 16:00:00	33.3725280762
3/10/2025 16:00:00	29.6100101471
3/11/2025 16:00:00	29.2634620667
3/12/2025 16:00:00	30.2635002136
3/13/2025 16:00:00	28.6099739075
3/14/2025 16:00:00	30.639749527
3/17/2025 16:00:00	31.233833313
3/18/2025 16:00:00	29.6595172882
3/19/2025 16:00:00	30.8130264282
3/20/2025 16:00:00	30.496181488
3/21/2025 16:00:00	30.7833194733
3/24/2025 16:00:00	32.7388381958
3/25/2025 16:00:00	33.3230171204
3/26/2025 16:00:00	31.4699745178
3/27/2025 16:00:00	30.9337234497
3/28/2025 16:00:00	28.4709415436
3/31/2025 16:00:00	28.4510803223
4/1/2025 16:00:00	29.1064987183
4/2/2025 16:00:00	29.7569503784
4/3/2025 16:00:00	24.9753818512
4/4/2025 16:00:00	20.4023551941
4/7/2025 16:00:00	20.4818000793
4/8/2025 16:00:00	19.3149585724
4/9/2025 16:00:00	26.1223659515
4/10/2025 16:00:00	22.909822464
4/11/2025 16:00:00	24.1213550568
4/14/2025 16:00:00	24.6278114319
4/15/2025 16:00:00	24.72215271
4/16/2025 16:00:00	22.4877738953
4/17/2025 16:00:00	22.4232254028
4/21/2025 16:00:00	20.7846832275
4/22/2025 16:00:00	22.3735733032
4/23/2025 16:00:00	23.8581924438
4/24/2025 16:00:00	25.8889942169
4/25/2025 16:00:00	26.743024826
4/28/2025 16:00:00	26.7231636047
4/29/2025 16:00:00	27.2445163727
4/30/2025 16:00:00	27.2494812012
5/1/2025 16:00:00	28.1879196167
5/2/2025 16:00:00	29.5086860657
5/5/2025 16:00:00	28.9972648621
5/6/2025 16:00:00	28.1730270386
5/7/2025 16:00:00	28.5007324219
5/8/2025 16:00:00	29.3497962952
5/9/2025 16:00:00	29.2802848816
5/12/2025 16:00:00	32.8254966736
5/13/2025 16:00:00	34.3299789429
5/14/2025 16:00:00	34.9357414246
5/15/2025 16:00:00	35.0449790955
5/16/2025 16:00:00	35.4769592285
5/19/2025 16:00:00	35.5713005066
5/20/2025 16:00:00	35.1989021301
5/21/2025 16:00:00	33.7341423035
5/22/2025 16:00:00	33.9079284668
5/23/2025 16:00:00	32.9297676086
5/27/2025 16:00:00	35.2237319946
5/28/2025 16:00:00	34.7718925476
5/29/2025 16:00:00	34.9407119751
5/30/2025 16:00:00	34.7569923401
6/2/2025 16:00:00	35.5564041138
6/3/2025 16:00:00	36.3856048584
6/4/2025 16:00:00	36.6785545349
6/5/2025 16:00:00	35.8245315552
6/6/2025 16:00:00	36.8473777771
6/9/2025 16:00:00	37.0112304688
6/10/2025 16:00:00	37.726234436
6/11/2025 16:00:00	37.3389358521
6/12/2025 16:00:00	37.5822410583
6/13/2025 16:00:00	36.1621665955
6/16/2025 16:00:00	37.6368560791
6/17/2025 16:00:00	36.5246315002
6/18/2025 16:00:00	36.4749794006
6/20/2025 16:00:00	35.973487854
6/23/2025 16:00:00	37.090675354
6/24/2025 16:00:00	38.7788658142
6/25/2025 16:00:00	39.0766296387
6/26/2025 16:00:00	40.147151947
6/27/2025 16:00:00	40.5405082703
6/30/2025 16:00:00	41.3272171021
7/1/2025 16:00:00	40.2766075134
7/2/2025 16:00:00	41.0782623291
7/3/2025 16:00:00	42.2284507751
7/7/2025 16:00:00	41.2873840332
7/8/2025 16:00:00	41.3421554565
7/9/2025 16:00:00	42.1985740662
7/10/2025 16:00:00	42.0043907166
7/11/2025 16:00:00	41.6857223511
7/14/2025 16:00:00	42.1288719177
7/15/2025 16:00:00	42.2384109497
7/16/2025 16:00:00	42.3579101562
7/17/2025 16:00:00	43.343788147
7/18/2025 16:00:00	43.1944160461
7/21/2025 16:00:00	43.8516616821
7/22/2025 16:00:00	43.1695175171
7/23/2025 16:00:00	43.7371444702
7/24/2025 16:00:00	44.0259361267
7/25/2025 16:00:00	44.2748908997
7/28/2025 16:00:00	44.7080841064
7/29/2025 16:00:00	44.5039329529
7/30/2025 16:00:00	44.6582946777
7/31/2025 16:00:00	43.9213752747
8/1/2025 16:00:00	41.2873840332
8/4/2025 16:00:00	43.5479354858
8/5/2025 16:00:00	42.6417236328
8/6/2025 16:00:00	44.2350616455
8/7/2025 16:00:00	44.6831855774
8/8/2025 16:00:00	45.8881492615
8/11/2025 16:00:00	45.4848365784
8/12/2025 16:00:00	47.1628227234
8/13/2025 16:00:00	47.2325286865
8/14/2025 16:00:00	47.1030731201
8/15/2025 16:00:00	46.4358634949
8/18/2025 16:00:00	46.3761138916
8/19/2025 16:00:00	44.4840164185
8/20/2025 16:00:00	43.6724128723
8/21/2025 16:00:00	43.0649528503
8/22/2025 16:00:00	45.0018539429
8/25/2025 16:00:00	44.6084976196
8/26/2025 16:00:00	45.1263313293
8/27/2025 16:00:00	45.3304824829
8/28/2025 16:00:00	46.1570281982
8/29/2025 16:00:00	44.493976593
9/2/2025 16:00:00	43.3587265015
9/3/2025 16:00:00	44.3694992065
9/4/2025 16:00:00	45.569480896
9/5/2025 16:00:00	45.7188606262
9/8/2025 16:00:00	46.371131897
9/9/2025 16:00:00	46.7495498657
9/10/2025 16:00:00	46.7993392944
9/11/2025 16:00:00	47.5860519409
9/12/2025 16:00:00	48.1785774231
9/15/2025 16:00:00	49.4084320068
9/16/2025 16:00:00	49.2739944458
9/17/2025 16:00:00	48.960308075
9/18/2025 16:00:00	50.2797927856
9/19/2025 16:00:00	51.2756271362
9/22/2025 16:00:00	52.1420059204
9/23/2025 16:00:00	51.0913963318
9/24/2025 16:00:00	50.5421676636
9/25/2025 16:00:00	49.8643493652
9/26/2025 16:00:00	50.4624214172
9/29/2025 16:00:00	51.1352539062
9/30/2025 16:00:00	51.5339698792
10/1/2025 16:00:00	52.2616271973
10/2/2025 16:00:00	52.8995666504
10/3/2025 16:00:00	52.1818771362
10/6/2025 16:00:00	53.3481254578
10/7/2025 16:00:00	52.4859046936
10/8/2025 16:00:00	54.2651672363
10/9/2025 16:00:00	54.0508575439
10/10/2025 16:00:00	48.3791351318
10/13/2025 16:00:00	51.4492454529
10/14/2025 16:00:00	50.4026145935
10/15/2025 16:00:00	51.4342880249
10/16/2025 16:00:00	50.8611412048
10/17/2025 16:00:00	51.8280220032
10/20/2025 16:00:00	53.7717590332
10/21/2025 16:00:00	53.7119483948
10/22/2025 16:00:00	52.1320419312
10/23/2025 16:00:00	53.4378356934
10/24/2025 16:00:00	55.1024742126
10/27/2025 16:00:00	58.028049469
10/28/2025 16:00:00	59.3537750244
10/29/2025 16:00:00	60.1113357544
10/30/2025 16:00:00	57.3601951599
10/31/2025 16:00:00	58.172580719
11/3/2025 16:00:00	58.9700126648
11/4/2025 16:00:00	55.3616371155
11/5/2025 16:00:00	56.4381713867
11/6/2025 16:00:00	53.2733650208
11/7/2025 16:00:00	52.7201461792
11/10/2025 16:00:00	56.1740188599
11/11/2025 16:00:00	55.7105140686
11/12/2025 16:00:00	55.5958862305
11/13/2025 16:00:00	52.1619491577
11/14/2025 16:00:00	52.2018165588
11/17/2025 16:00:00	50.8611412048
11/18/2025 16:00:00	49.022064209
11/19/2025 16:00:00	49.8643493652
11/20/2025 16:00:00	46.3008270264
11/21/2025 16:00:00	47.3275184631
11/24/2025 16:00:00	50.9159622192
11/25/2025 16:00:00	51.8429718018
11/26/2025 16:00:00	53.1986045837
11/28/2025 16:00:00	54.3648490906
12/1/2025 16:00:00	53.8764228821
12/2/2025 16:00:00	55.1224098206
12/3/2025 16:00:00	55.5111541748
12/4/2025 16:00:00	55.3317298889
12/5/2025 16:00:00	55.9696807861
12/8/2025 16:00:00	55.620803833
12/9/2025 16:00:00	55.8301277161
12/10/2025 16:00:00	56.4680747986
12/11/2025 16:00:00	55.9298095703
12/12/2025 16:00:00	52.6503715515
12/15/2025 16:00:00	51.8529434204
12/16/2025 16:00:00	52.1619491577
12/17/2025 16:00:00	49.241355896
12/18/2025 16:00:00	51.3445777893
12/19/2025 16:00:00	53.3481254578
12/22/2025 16:00:00	54.0757827759
12/23/2025 16:00:00	54.8333358765
12/24/2025 16:00:00	55.2686233521
12/26/2025 16:00:00	55.2187042236
12/29/2025 16:00:00	54.4000587463
12/30/2025 16:00:00	54.0107002258
12/31/2025 16:00:00	52.6329803467
1/2/2026 16:00:00	52.2635879517
1/5/2026 16:00:00	53.5115242004
1/6/2026 16:00:00	54.9191970825
1/7/2026 16:00:00	55.0789337158
1/8/2026 16:00:00	54.1005516052
1/9/2026 16:00:00	55.6679573059
1/12/2026 16:00:00	55.797744751
1/13/2026 16:00:00	55.5082244873
1/14/2026 16:00:00	53.7411499023
1/15/2026 16:00:00	54.2902412415
1/16/2026 16:00:00	54.0506324768
1/20/2026 16:00:00	50.6462631226
1/21/2026 16:00:00	52.6429634094
1/22/2026 16:00:00	53.8110313416
1/23/2026 16:00:00	54.2902412415
1/26/2026 16:00:00	54.9890861511
1/27/2026 16:00:00	56.4466743469
1/28/2026 16:00:00	56.9658164978
1/29/2026 16:00:00	55.9474983215
1/30/2026 16:00:00	53.9108657837
2/2/2026 16:00:00	55.0090484619
2/3/2026 16:00:00	52.4333076477
2/4/2026 16:00:00	49.6778640747
2/5/2026 16:00:00	47.5613632202
2/6/2026 16:00:00	50.5064964294
2/9/2026 16:00:00	51.6545982361
2/10/2026 16:00:00	50.9357833862
2/11/2026 16:00:00	51.315158844
2/12/2026 16:00:00	48.1803398132
2/13/2026 16:00:00	48.389995575
2/17/2026 16:00:00	48.2701911926
2/18/2026 16:00:00	49.3084754944
2/19/2026 16:00:00	48.7494010925
2/20/2026 16:00:00	49.9773712158
2/23/2026 16:00:00	48.1603736877
2/24/2026 16:00:00	49.6978302002
2/25/2026 16:00:00	51.7843818665
2/26/2026 16:00:00	49.9673843384
2/27/2026 16:00:00	49.4382629395
3/2/2026 16:00:00	49.6179656982
3/3/2026 16:00:00	48.0206031799
3/4/2026 16:00:00	50.1770362854
3/5/2026 16:00:00	49.7177963257
3/6/2026 16:00:00	47.4615287781
3/9/2026 16:00:00	49.3084754944
3/10/2026 16:00:00	49.3184585571
3/11/2026 16:00:00	49.2685394287
3/12/2026 16:00:00	46.7527046204
3/13/2026 16:00:00	45.8541870117
3/16/2026 16:00:00	47.3816604614
3/17/2026 16:00:00	48.0805053711
3/18/2026 16:00:00	46.0239028931
3/19/2026 16:00:00	45.6145820618
3/20/2026 16:00:00	43.0088920593
3/23/2026 16:00:00	44.4964294434
3/24/2026 16:00:00	43.547996521
3/25/2026 16:00:00	44.3899993896
3/26/2026 16:00:00	41.2299995422
3/27/2026 16:00:00	38.7799987793
3/30/2026 16:00:00	37.8899993896
3/31/2026 16:00:00	41.6800003052
4/1/2026 16:00:00	43.2299995422
4/2/2026 16:00:00	43.3300018311
4/6/2026 16:00:00	44.0999984741
4/7/2026 16:00:00	44.1500015259
4/8/2026 16:00:00	48
4/9/2026 16:00:00	48.9599990845
4/10/2026 16:00:00	49.1699981689
4/13/2026 16:00:00	50.6599998474
4/14/2026 16:00:00	53.4099998474
4/15/2026 16:00:00	55.6500015259
4/16/2026 16:00:00	56.4300003052
4/17/2026 16:00:00	58.5900001526
4/20/2026 16:00:00	58.0800018311
4/21/2026 16:00:00	57.4000015259
4/22/2026 16:00:00	60.2099990845
4/23/2026 16:00:00	59.2200012207
4/24/2026 16:00:00	62.5600013733
4/27/2026 16:00:00	62.6399993896
4/28/2026 16:00:00	60.7400016785
4/29/2026 16:00:00	61.8600006104
4/30/2026 16:00:00	63.5400009155
5/1/2026 16:00:00	65.3000030518
5/4/2026 16:00:00	64.9100036621
5/5/2026 16:00:00	67.3899993896
5/6/2026 16:00:00	71.5699996948
5/7/2026 16:00:00	71.3399963379
5/8/2026 16:00:00	75.1449966431