"Symbol","Series","Date","Prev Close","Open Price","High Price","Low Price","Last Price","Close Price","Average Price","Total Traded Quantity","Turnover","No. of Trades","Deliverable Qty","% Dly Qt to Traded Qty"
"SUZLON","EQ","08-Mar-2019","          6.90","          6.90","          7.65","          6.60","          7.35","          7.30","          7.22","  223909559","          1616616316.90","     123197","   22519380","         10.06"
"SUZLON","EQ","11-Mar-2019","          7.30","          7.35","          7.80","          7.30","          7.45","          7.40","          7.47","  121971137","           911206652.35","      65894","   18827545","         15.44"
"SUZLON","EQ","12-Mar-2019","          7.40","          7.45","          7.60","          7.00","          7.20","          7.20","          7.21","   95583518","           689249305.50","      69278","   14338016","         15.00"
"SUZLON","EQ","13-Mar-2019","          7.20","          7.20","          7.25","          6.70","          6.95","          6.80","          6.92","   94057245","           650419228.60","      70744","   14868595","         15.81"
"SUZLON","EQ","14-Mar-2019","          6.80","          6.95","          7.20","          6.80","          7.05","          7.05","          7.01","  100737809","           706025247.00","      64598","   13137981","         13.04"