Current Track: 21 AUG 2017 14:03
2017/08/23 15:11:06+00
#ee0a13
2386.21
2383.06
2379.34
2376.61
2371.01
2367.8
2363.78
2360.41
2356.58
2356.44
2354.2
2351.88
2349.15
2347.55
2344.45
2341.38
2340.46
2337.91
2336.67
2333.58
2333.55
2335.22
2335.66
2336.48
2337.82
2338.44
2338.12
2336.99
2336.37
2335.89
2335.19
2335.48
2335.45
2336.89
2337.54
2336.11
2335.91
2335.34
2335.32
2336.2
2336.88
2336.06
2335.53
2334.02
2334.06
2333.48
2333.25
2333.4
2332.45
2333.0
2334.0
2335.61
2335.0
2335.82
2335.0
2333.54
2333.82
2333.41
2334.13
2333.24
2332.54
2334.31
2332.97
2332.99
2332.72
2332.32
2333.07
2333.56
2332.69
2333.33
2332.5
2333.63
2333.25
2333.32
2331.91
2331.51
2332.59
2332.89
2332.87
2332.55
2332.7
2332.19
2331.84
2331.6
2329.58
2329.47
2328.05
2328.41
2328.26
2328.37
2326.08
2325.74
2324.96
2323.92
2323.9
2323.44
2323.82
2323.62
2324.71
2323.18
2322.7
2321.11
2318.5
2317.79
2315.18
2313.72
2313.57
2313.53
2313.4
2312.95
2313.11
2313.2
2313.02
2310.38
2309.81
2308.62
2309.26
2309.07
2309.93
2308.69
2308.25
2308.53
2308.26
2307.37
2307.55
2305.78
2305.62
2305.49
2304.33
2304.42
2302.59
2301.22
2299.54
2299.24
2297.58
2296.14
2295.09
2292.84
2291.12
2290.89
2290.06
2288.67
2287.45
2286.96
2284.63
2281.95
2279.77
2277.98
2275.99
2275.48
2274.1
2273.06
2272.93
2271.35
2269.08
2268.37
2267.11
2266.66
2265.23
2264.8
2264.88
2262.3
2261.77
2259.38
2258.29
2256.05
2254.86
2252.87
2249.44
2248.67
2247.13
2245.22
2245.05
2244.37
2242.45
2241.64
2239.45
2238.33
2236.87
2236.81
2235.59
2234.58
2233.12
2232.16
2230.32
2229.43
2229.2
2229.56
2230.43
2230.01
2230.79
2231.55
2232.02
2231.22
2230.81
2230.3
2229.03
2228.57
2227.85
2227.83
2227.83
2228.28
2226.45
2224.08
2223.79
2222.27
2221.5
2220.69
2219.21
2219.04
2220.29
2217.53
2217.52
2215.62
2214.06
2213.46
2213.07
2213.45
2213.22
2212.99
2213.18
2212.76
2211.99
2211.06
2205.67
2205.94
2215.28
2210.79
2209.94
2208.95
2208.12
2207.0
2206.12
2206.83
2205.9
2206.15
2206.16
2205.73
2206.79
2206.21
2207.84
2205.57
2205.18
2204.37
2204.43
2203.71
2204.03
2203.5
2202.65
2200.56
2199.93
2199.9
2198.96
2198.06
2197.15
2196.14
2194.33
2193.2
2192.93
2192.77
2192.02
2190.79
2190.21
2190.01
2188.62
2188.02
2186.8
2186.45
2184.92
2183.16
2183.51
2183.08
2181.58
2180.9
2179.27
2177.73
2178.19
2178.76
2180.07
2179.82
2181.45
2180.45
2179.39
2179.41
2179.24
2179.23
2179.58
2178.01
2177.85
2176.57
2176.44
2175.93
2175.39
2174.01
2172.72
2172.52
2171.91
2169.11
2169.06
2168.49
2168.54
2169.13
2169.85
2170.64
2171.16
2170.97
2169.78
2170.26
2170.43
2169.5
2169.12
2168.8
2167.93
2167.05
2166.79
2165.9
2165.86
2166.41
2166.35
2165.61
2166.42
2165.87
2166.91
2166.72
2168.27
2167.81
2168.28
2168.7
2169.21
2168.81
2166.52
2166.07
2164.25
2165.65
2164.82
2164.05
2164.26
2164.84
2164.63
2165.66
2165.03
2165.42
2164.61
2164.74
2164.37
2164.17
2163.12
2163.41
2163.62
2163.78
2163.0
2163.52
2163.92
2165.37
2165.03
2165.02
2165.66
2165.91
2164.89
2164.42
2164.65
2164.74
2164.96
2164.88
2165.07
2164.45
2164.88
2165.38
2165.75
2164.85
2165.45
2165.28
2164.64
2164.34
2164.93
2164.87
2163.67
2162.84
2162.36
2163.19
2162.48
2162.61
2164.28
2165.47
2166.75
2167.8
2168.09
2167.81
2168.5
2168.85
2168.86
2167.8
2166.8
2166.27
2167.17
2168.1
2168.23
2169.28
2169.1
2170.52
2171.87
2172.15
2171.84
2171.79
2172.53
2172.74
2172.39
2173.34
2172.3
2173.03
2173.44
2174.09
2174.85
2174.84
2175.06
2174.42
2175.39
2175.39
2175.49
2175.68
2174.06
2174.0
2174.84
2176.8
2177.46
2178.06
2178.2
2178.36
2176.25
2177.09
2177.64
2178.62
2179.37
2179.53
2181.14
2181.07
2182.77
2182.22
2181.66
2181.41
2181.56
2181.0
2180.78
2180.6
2180.66
2180.43
2180.82
2181.74
2181.51
2181.57
2182.25
2183.45
2183.52
2182.0
2181.95
2182.23
2182.34
2181.88
2180.63
2181.14
2180.35
2179.42
2177.55
2176.42
2176.16
2176.05
2176.12
2174.23
2172.74
2171.82
2171.61
2172.05
2172.82
2172.91
2173.17
2173.34
2172.78
2172.93
2172.11
2171.71
2171.67
2170.6
2170.94
2169.85
2168.25
2167.86
2166.85
2166.69
2166.62
2166.4
2166.81
2165.95
2164.76
2164.95
2165.76
2165.92
2165.92
2167.0
2167.28
2167.18
2168.23
2166.46
2166.61
2166.26
2166.4
2167.08
2167.05
2166.47
2165.89
2165.51
2164.79
2164.3
2164.4
2163.54
2164.6
2165.73
2166.37
2166.07
2164.95
2164.81
2164.86
2165.18
2165.72
2165.7
2165.13
2165.34
2165.99
2166.1
2166.11
2166.36
2167.42
2169.0
2169.88
2169.14
2169.37
2169.71
2168.61
2168.64
2166.83
2164.14
2164.01
2163.25
2162.55
2162.38
2163.84
2164.27
2164.25
2163.65
2163.56
2162.71
2163.07
2162.43
2162.48
2162.75
2161.73
2162.6
2162.64
2161.96
2162.97
2162.04
2162.78
2162.05
2161.77
2161.69
2162.54
2164.01
2163.35
2165.42
2166.66
2166.28
2166.34
2166.14
2164.71
2164.24
2165.44
2164.66
2163.93
2163.25
2165.47
2165.14
2164.51
2165.59
2166.04
2166.05
2165.21
2165.27
2163.53
2161.96
2163.06
2162.65
2161.18
2159.22
2158.72
2157.02
2155.93
2154.18
2153.91
2154.39
2153.43
2152.08
2151.83
2152.39
2151.25
2150.51
2149.88
2148.75
2146.16
2145.74
2144.85
2144.61
2143.3
2142.35
2140.29
2138.11
2137.87
2136.65
2134.73
2133.22
2132.56
2129.79
2128.25
2128.4
2128.07
2128.48
2129.07
2126.59
2124.24
2124.71
2124.72
2124.25
2124.22
2124.35
2124.59
2123.78
2121.54
2119.03
2116.32
2113.78
2110.43
2108.84
2108.25
2108.21
2105.56
2105.67
2103.3
2101.66
2100.26
2099.33
2097.83
2097.52
2097.01
2096.47
2095.52
2096.02
2096.12
2096.63
2095.89
2096.91
2097.04
2096.85
2097.13
2097.24
2093.11
2091.53
2091.07
2091.5
2091.71
2090.78
2090.37
2090.23
2090.9
2092.3
2091.74
2090.29
2090.41
2089.35
2088.94
2089.99
2090.59
2090.77
2089.48
2087.69
2088.45
2089.53
2087.96
2085.88
2085.14
2083.86
2082.21
2080.39
2079.81
2078.43
2076.89
2070.93
2069.76
2067.45
2065.9
2065.42
2064.09
2062.37
2060.45
2058.83
2056.46
2054.76
2053.01
2052.23
2050.75
2049.91
2049.57
2047.35
2045.99
2043.7
2043.41
2041.4
2040.12
2038.73
2036.57
2035.05
2032.4
2030.69
2027.87
2025.23
2022.53
2019.81
2017.47
2016.42
2014.38
2012.55
2009.93
2008.04
2005.37
2004.44
2002.35
1999.32
1997.66
1995.38
1994.55
1993.8
1992.93
1993.07
1992.13
1990.9
1988.61
1986.76
1983.94
1982.04
1980.04
1977.45
1976.59
1975.52
1973.17
1970.68
1968.83
1967.98
1965.96
1964.66
1965.21
1964.2
1963.74
1961.18
1960.0
1958.75
1956.98
1956.19
1956.13
1955.28
1954.3
1953.48
1953.89
1953.19
1952.84
1953.29
1951.32
1949.81
1949.35
1946.97
1946.17
1944.91
1943.26
1942.6
1942.6
1941.98
1941.99
1941.49
1940.41
1937.63
1936.28
1934.72
1932.87
1931.45
1931.06
1930.15
1928.59
1927.82
1927.93
1926.15
1924.57
1922.76
1921.88
1921.44
1920.53
1919.59
1918.98
1917.24
1914.95
1913.07
1911.65
1908.77
1907.18
1905.77
1902.73
1902.13
1901.38
1901.87
1900.5
1899.87
1898.55
1897.64
1895.18
1896.14
1894.15
1891.57
1888.78
1888.18
1888.6
1888.75
1889.24
1889.8
1889.86
1888.89
1888.8
1888.35
1886.7
1884.27
1882.77
1881.74
1879.42
1877.64
1875.98
1874.46
1871.89
1870.53
1869.29
1867.65
1866.44
1865.49
1862.45
1860.21
1859.17
1857.12
1854.56
1852.37
1851.08
1849.77
1847.43
1845.73
1844.2
1841.9
1839.95
1838.68
1837.43
1835.47
1832.85
1832.15
1831.29
1829.82
1827.95
1824.88
1824.15
1823.42
1821.92
1820.27
1820.23
1818.64
1819.0
1817.0
1815.77
1814.23
1813.1
1811.41
1810.83
1810.02
1809.7
1809.09
1807.28
1805.18
1803.85
1803.19
1801.69
1800.41
1798.28
1797.29
1794.66
1793.63
1792.35
1791.05
1790.29
1788.7
1786.2
1784.74
1784.96
1783.68
1783.74
1782.65
1781.06
1779.86
1777.6
1775.83
1775.63
1776.44
1773.22
1772.33
1771.2
1771.01
1767.53
1767.17
1766.03
1764.85
1763.54
1763.48
1760.75
1757.5
1756.82
1755.31
1754.43
1751.3
1749.88
1748.57
1746.2
1744.81
1744.77
1744.29
1744.28
1744.16
1743.3
1743.53
1742.4
1743.22
1742.97
1744.13
1744.63
1745.03