2017/08/19 11:05:10 2017/07/15 22:22:43+00 1481.23 1481.7 1480.89 1481.51 1481.54 1480.87 1481.73 1482.16 1484.48 1484.38 1484.3 1485.38 1486.78 1486.56 1487.0 1486.7 1486.71 1488.26 1490.6 1490.46 1490.97 1491.05 1491.86 1492.48 1493.03 1495.2 1495.36 1494.69 1494.52 1495.77 1495.74 1495.81 1497.34 1497.28 1499.79 1499.58 1501.45 1501.48 1502.52 1502.39 1503.12 1504.08 1505.12 1505.24 1505.82 1506.67 1507.49 1508.67 1510.19 1510.59 1511.86 1513.5 1514.09 1515.0 1516.73 1517.22 1518.86 1519.27 1520.32 1521.68 1522.89 1523.8 1525.04 1525.65 1527.06 1528.44 1529.71 1529.17 1530.14 1530.18 1531.04 1532.3 1532.79 1534.4 1534.19 1536.25 1536.88 1537.55 1537.39 1537.95 1539.43 1539.86 1540.09 1540.25 1540.2 1541.0 1542.2 1541.95 1541.78 1543.18 1544.1 1543.85 1544.66 1544.95 1546.62 1548.35 1549.41 1551.5 1552.9 1553.18 1553.07 1553.46 1553.15 1553.67 1554.52 1555.13 1554.97 1556.63 1557.35 1559.48 1559.86 1561.75 1560.53 1562.9 1563.94 1563.92 1564.58 1564.48 1565.15 1565.18 1566.39 1566.89 1565.85 1566.19 1567.25 1567.2 1566.78 1566.95 1565.37 1564.39 1564.52 1564.65 1565.22 1565.71 1565.26 1565.5 1565.32 1565.03 1566.75 1568.36 1569.15 1570.43 1570.68 1572.31 1572.95 1574.5 1577.04 1578.22 1579.14 1579.58 1581.59 1581.69 1583.59 1584.75 1584.07 1584.82 1585.3 1585.71 1585.32 1587.24 1588.67 1589.28 1589.45 1589.94 1590.64 1590.99 1590.83 1591.25 1592.42 1592.29 1593.63 1594.3 1594.91 1595.32 1596.38 1595.99 1596.98 1598.5 1599.09 1599.49 1600.65 1600.92 1604.17 1605.2 1607.5 1609.03 1608.91 1609.66 1611.47 1613.75 1615.18 1615.52 1616.46 1617.32 1618.85 1619.12 1618.51 1618.62 1618.7 1619.87 1620.73 1621.35 1622.3 1624.5 1624.84 1626.9 1629.97 1629.51 1630.2 1630.75 1632.07 1632.7 1633.08 1633.4 1634.13 1634.15 1634.61 1634.75 1634.65 1636.02 1638.42 1638.0 1638.29 1638.43 1639.72 1641.39 1642.01 1642.27 1643.99 1644.15 1643.94 1645.32 1646.43 1647.35 1650.11 1649.53 1650.0 1650.79 1652.56 1652.94 1653.3 1654.79 1656.07 1655.82 1657.83 1657.79 1658.68 1663.8 1660.41 1659.0 1662.21 1662.34 1663.21 1663.7 1663.31 1663.51 1663.96 1663.92 1664.16 1665.8 1669.13 1669.83 1671.94 1671.66 1672.43 1673.15 1674.14 1675.03 1675.99 1675.79 1676.7 1677.02 1677.56 1677.64 1678.64 1679.35 1680.08 1680.13 1680.18 1680.57 1682.07 1683.2 1683.55 1685.22 1685.0 1687.88 1688.47 1689.09 1689.78 1690.89 1691.64 1692.11 1691.41 1692.03 1693.24 1693.45 1695.06 1695.64 1696.99 1696.79 1698.44 1699.0 1699.33 1701.04 1701.7 1702.43 1702.22 1702.74 1703.63 1705.44 1703.92 1704.18 1705.56 1703.98 1704.52 1704.49 1704.31 1704.46 1705.31 1705.82 1707.19 1707.49 1709.26 1709.31 1710.3 1711.53 1712.73 1713.29 1714.45 1715.09 1715.25 1715.66 1716.09 1717.15 1718.37 1718.78 1718.76 1719.56 1720.08 1721.3 1720.28 1721.8 1722.1 1722.02 1722.55 1721.85 1722.91 1723.26 1724.66 1724.51 1724.6 1725.85 1725.51 1724.7 1726.13 1726.89 1726.87 1727.13 1727.5 1727.27 1729.44 1730.06 1730.29 1731.31 1732.0 1731.95 1732.48 1732.13 1732.92 1732.56 1733.4 1733.87 1734.62 1735.58 1736.01 1735.9 1735.89 1736.74 1736.73 1738.01 1737.86 1738.84 1739.74 1740.66 1741.41 1741.82 1742.67 1743.75 1743.13 1744.37 1745.59 1745.86 1746.29 1746.44 1745.86 1747.54 1748.09 1748.7 1749.31 1749.62 1750.43 1750.33 1750.19 1750.55 1751.47 1750.99 1752.0 1751.8 1752.54 1752.35 1752.99 1752.75 1753.7 1756.27 1755.5 1756.55 1757.54 1756.87 1758.4 1758.26 1760.81 1761.15 1761.35 1761.11 1762.52 1763.46 1763.81 1764.54 1765.13 1766.47 1766.76 1766.75 1767.86 1767.81 1768.86 1769.37 1769.45 1770.6 1769.76 1770.46 1770.93 1770.8 1773.1 1772.68 1771.97 1770.91 1770.14 1772.48 1772.46 1770.96 1771.54 1771.51 1771.65 1773.15 1772.87 1773.25 1775.56 1776.54 1776.85 1778.7 1779.37 1779.49 1781.49 1782.51 1782.64 1781.91 1781.55 1781.57 1781.31 1781.98 1782.93 1782.82 1782.76 1781.61 1780.78 1780.96 1781.9 1783.89 1784.1 1784.5 1784.74 1784.81 1784.8 1784.82 1783.15 1781.65 1781.53 1780.41 1778.89 1777.75 1777.55 1778.05 1778.14 1777.84 1779.63 1780.13 1780.07 1781.34 1780.98 1781.93 1783.07 1783.19 1783.26 1784.61 1786.0 1787.09 1789.03 1789.85 1791.14 1790.27 1791.16 1791.78 1793.69 1795.22 1796.01 1795.46 1795.16 1797.48 1799.0 1799.4 1800.94 1802.56 1803.54 1804.52 1805.27 1806.49 1809.08 1808.13 1808.55 1809.03 1808.32 1806.49 1804.81 1803.65 1800.63 1798.69 1796.35 1796.0 1793.59 1791.32 1791.9 1791.58 1793.05 1792.25 1793.81 1791.93 1791.75 1792.61 1791.62 1788.08 1788.47 1786.76 1785.9 1784.21 1784.32 1783.68 1782.64 1778.52 1777.51 1777.78 1775.4 1775.6 1775.8 1774.26 1771.78 1770.03 1770.8 1773.74 1775.72 1775.6 1774.11 1773.54 1772.77 1770.91 1767.83 1765.51 1762.56 1761.19 1759.82 1759.06 1759.26 1759.93 1759.86 1759.98 1756.82 1756.02 1755.07